• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.8165848.9249.06-6571,339-49.03% 大賣/鉅額交易
2025/01/202.148.26148.2248.241.11,2820.09%
2025/01/1711.147.89248.0248.029.11,2570.72%
2025/01/167.252.2200.0052.107.21,1900.60%
2025/01/1512.151.2500.0051.2012.11,1361.06%
2025/01/1482.251.350.151.5051.3582.11,1137.38%
2025/01/1367.251.27451.3551.2563.21,0705.90%
2025/01/104552.07152.0552.10441,0174.32%
2025/01/090.452.161052.0152.10-9.6976-0.99%
2025/01/08352.2722552.1352.25-222959-23.14% 大賣/鉅額交易
2025/01/071353.09152.9052.85129181.31%
2025/01/0617352.450.752.4652.55172.387719.63% 大買/鉅額交易
2025/01/0316.351.79151.6051.6015.38481.80%
2025/01/02651.5500.0051.6568150.74%
2024/12/31951.701051.7051.70-1798-0.12%
2024/12/30176.152.381052.3052.25166.179021.00% 大買/鉅額交易
2024/12/2726.152.9000.0052.9026.17763.36%
2024/12/263353.051053.1253.10237613.02%
2024/12/251.152.91252.9553.15-0.9730-0.12%
2024/12/2420.152.4000.0052.4020.17112.82%
2024/12/23152.15651.9552.20-5701-0.71%
2024/12/20950.8800.0050.9096901.30%
2024/12/19126.551.30751.4651.30119.568717.38% 大買/鉅額交易
2024/12/18852.9915052.9553.05-142652-21.76% 大賣/鉅額交易
2024/12/1710453.3200.0053.2510462916.53% 大買/鉅額交易
2024/12/1617252.7200.0052.6017260928.22% 大買/鉅額交易
2024/12/1315052.50552.4652.7014559124.53% 大買/鉅額交易
2024/12/1200.0010.152.4452.50-10.1578-1.75%
2024/12/117.151.779851.6551.80-90.9564-16.10%
2024/12/1030.451.9100.0051.8530.45525.51%
2024/12/098.152.49252.5052.506.15381.13%
2024/12/06101.151.9000.0051.85101.152019.43% 大買/鉅額交易
2024/12/05452.41852.1452.25-4503-0.79%
2024/12/046.351.6900.0051.606.34741.33%
2024/12/030.351.300.151.5051.450.24810.05%
2024/12/023.150.46250.4550.601.14730.22%
2024/11/281.150.3000.0050.301.14540.24%
2024/11/27550.854.550.8151.000.54570.12%
2024/11/26450.3400.0050.5544230.95%
2024/11/2500.00250.6550.55-2422-0.47%
2024/11/22750.3900.0050.2574211.66%
2024/11/20250.1000.0050.1524140.48%
2024/11/19349.6000.0049.6134090.73%
2024/11/181.249.69149.4849.770.24080.06%
2024/11/150.550.4500.0050.400.54060.12%
2024/11/141.150.8500.0050.801.14090.26%
2024/11/1300.00150.9051.05-1411-0.24%
2024/11/1200.00150.6050.95-1411-0.25%
2024/11/1100.00150.4050.75-1381-0.26%
2024/11/0800.00150.3550.40-1372-0.27%
2024/11/0700.00549.7549.74-5365-1.36%
2024/11/06148.59448.5848.58-3361-0.83%
2024/11/0500.000.147.3447.28-0.1358-0.02%
2024/11/045.247.2400.0047.365.23791.36%
2024/11/0116.147.34147.2747.3415.14023.76%
2024/10/30249.13249.1849.0704060.00%
2024/10/29348.360.248.3748.342.84120.68%
2024/10/24247.97147.9047.9414220.24%
2024/10/230.248.5000.0048.400.24370.05%
2024/10/22148.3400.0048.2814440.22%
2024/10/170.148.33148.2448.26-0.9485-0.19%
2024/10/160.148.5500.0048.490.14890.02%
2024/10/15249.04348.6549.03-1491-0.20%
2024/10/1100.00048.4048.210488-0.01%
2024/10/09148.06148.0147.8504850.00%
2024/10/08047.2600.0047.2504880.00%
2024/10/073.447.729.547.6847.66-6.1490-1.23%
2024/10/040.446.8000.0047.000.44940.08%
2024/10/0100.00147.0546.97-1503-0.20%
2024/09/300.246.58146.5846.50-0.8513-0.16%
2024/09/260.247.00047.0547.120.25360.03%
2024/09/251.446.740.346.5946.551.15450.21%
2024/09/241046.5300.0046.57105481.82%
2024/09/23346.72146.7446.7425510.36%
2024/09/16145.4200.0045.3515740.17%
2024/09/120.245.13245.1745.16-1.8578-0.31%
2024/09/110.143.7500.0043.630.15830.02%
2024/09/090.143.4300.0043.320.16020.02%
2024/09/06043.91143.8743.80-1620-0.16%
2024/09/050.144.2500.0044.140.16260.01%
2024/09/045.144.1800.0044.025.16200.82%
2024/08/300.145.51145.5045.52-0.9622-0.15%
2024/08/29244.8800.0045.0226250.32%
2024/08/280.545.8000.0045.900.56250.08%
2024/08/23445.9000.0046.0646470.62%
2024/08/22146.46146.5146.4306480.00%
2024/08/210.146.1900.0046.200.16560.02%
2024/08/200.246.30246.3246.34-1.8660-0.27%
2024/08/19146.1000.0045.9116660.15%
2024/08/1600.00146.3346.29-1671-0.15%
2024/08/141.444.961.245.0044.950.36790.04%
2024/08/1300.00944.1544.14-9682-1.32%
2024/08/073843.13343.0643.57356985.01%
2024/08/0640.543.4700.0043.3040.56955.82%
2024/08/052.541.9400.0041.402.56720.38%
2024/08/0216.444.8900.0044.6616.46502.51%
2024/08/010.746.8800.0046.910.76510.10%
2024/07/312.145.41245.5045.610.16420.02%
2024/07/300.145.6600.0045.820.16470.01%
2024/07/290.546.340.246.2746.260.36490.05%
2024/07/26245.5100.0045.6026510.31%
2024/07/23247.67147.7047.6316380.16%
2024/07/220.147.19346.8747.08-2.9653-0.45%
2024/07/192.247.3300.0047.322.26460.34%
2024/07/1816.247.5300.0047.5016.26432.51%
2024/07/1712.148.9400.0048.8612.16291.92%
2024/07/150.249.030.149.0649.030.26720.03%
2024/07/1211.548.50348.5248.508.56801.25%
2024/07/11249.64349.6449.62-1686-0.14%
2024/07/105.449.261649.2749.29-10.6729-1.46%
2024/07/09149.310.249.3849.460.87470.11%
2024/07/08148.81148.8748.8107930.00%
2024/07/050.148.5900.0048.460.17910.01%
2024/07/040.548.59648.5148.51-5.5806-0.68%
2024/07/0200.001547.6847.67-15806-1.86%
2024/07/01647.54147.6347.6358370.60%
2024/06/285.247.73147.8347.734.28560.49%
2024/06/27147.0800.0047.1918700.11%
2024/06/2600.000.147.3847.33-0.1872-0.01%
2024/06/2510.146.4300.0046.5810.18791.14%
2024/06/241146.9800.0046.99118801.25%
2024/06/21347.2600.0047.2638810.34%
2024/06/19347.80147.7947.7929030.22%
2024/06/181747.5200.0047.58179431.80%
2024/06/1753.347.0000.0047.0853.39505.61%
2024/06/145446.7512.146.7746.8141.99534.39%
2024/06/136946.79246.7746.76679517.04%
2024/06/121145.6100.0045.66119541.15%
2024/06/111545.0100.0045.04159651.55%
2024/06/0600.00144.9744.91-11,015-0.10%
2024/06/051144.0700.0044.05111,0481.05%
2024/06/04143.8800.0043.7711,1610.09%
2024/05/313.143.57243.5643.591.11,2300.09%
2024/05/301.144.274.144.2944.25-31,271-0.23%
2024/05/29344.6700.0044.6831,3040.23%
2024/05/272.244.29244.3144.350.21,4590.01%
2024/05/24044.25144.1344.14-11,526-0.06%
2024/05/231144.6100.0044.72111,6050.69%
2024/05/2214.344.1000.0044.1214.31,8040.79%
2024/05/20843.6700.0043.6681,9200.42%
2024/05/171.243.59148.143.5843.62-146.91,966-7.47% 大賣/鉅額交易
2024/05/161143.6700.0043.66112,1140.52%
2024/05/140.242.5900.0042.570.22,3310.01%
2024/05/13149.142.5700.0042.64149.12,4256.15% 大買/鉅額交易
2024/05/100.142.400.242.3942.50-0.22,463-0.01%
2024/05/099.542.460.442.3342.409.22,5150.36%
2024/05/0800.009.142.5242.50-9.12,567-0.35%
2024/05/07142.3542.442.4242.47-41.42,614-1.58%
2024/05/0600.002.141.8541.83-2.12,632-0.08%
2024/05/03141.4300.0041.3912,6750.04%
2024/05/025.241.11241.0341.093.22,7150.12%
2024/04/30041.960.241.9341.93-0.22,746-0.01%
2024/04/290.442.13542.1542.15-4.62,799-0.17%
2024/04/262.241.47841.7741.72-5.82,859-0.20%
2024/04/254.340.6600.0040.594.32,8890.15%
2024/04/24341.580.541.5841.652.52,9640.08%
2024/04/230.140.71340.6340.63-33,186-0.09%
2024/04/226.240.3114.140.3540.38-7.93,457-0.23%
2024/04/191540.332040.4640.69-53,693-0.14%
2024/04/189.141.33441.3941.355.13,7560.14%
2024/04/17041.9800.0041.8803,9010.00%
2024/04/1627.441.701241.7141.7415.34,0120.38%
2024/04/152.742.662.542.6442.600.24,1180.00%
2024/04/12843.12243.1543.1864,2340.14%
2024/04/111.142.32642.4642.45-4.94,313-0.11%
2024/04/10342.52642.5442.53-34,403-0.07%
2024/04/0900.00342.4842.48-34,458-0.07%
2024/04/081242.43442.3542.3584,4880.18%
2024/04/032242.292742.3042.26-54,489-0.11%
2024/04/02842.6500.0042.6484,4850.18%
2024/04/01542.610.242.7242.574.84,4860.11%
2024/03/295.142.5700.0042.575.14,4660.11%
2024/03/283.142.6400.0042.633.14,4590.07%
2024/03/271642.62242.6542.67144,4460.31%
2024/03/26242.7112.342.6842.73-10.34,435-0.23%
2024/03/253742.70043.4342.74374,4240.84%
2024/03/22142.7540.342.6942.78-39.34,410-0.89%
2024/03/211.142.41942.4442.74-7.94,382-0.18%
2024/03/20541.742241.7041.65-174,335-0.39%
2024/03/19341.371141.3641.43-84,321-0.19%
2024/03/1814.141.18541.1641.369.14,3080.21%
2024/03/1529.141.542041.5041.439.14,2950.21%
2024/03/141041.821841.8541.80-84,274-0.19%
2024/03/13342.192742.1042.10-244,253-0.56%
2024/03/121041.431041.4941.5504,2230.00%
2024/03/1111.741.44241.9041.439.74,1940.23%
2024/03/081642.1068.142.1342.12-52.14,150-1.25%
2024/03/0721.241.381041.3641.3411.24,0270.28%
2024/03/0627.141.244741.2341.31-19.93,978-0.50%
2024/03/051341.758341.7141.72-703,945-1.77%
2024/03/041041.793.141.7641.7873,8930.18%
2024/03/01640.983.540.9541.082.53,8510.06%
2024/02/294.540.331740.3540.29-12.53,796-0.33%
2024/02/270.440.5215640.5040.53-155.63,688-4.22% 大賣/鉅額交易
2024/02/26140.580.340.5340.500.73,6120.02%
2024/02/238040.5591.140.6140.65-11.13,525-0.32%
2024/02/229139.861839.7939.82733,3172.20%
2024/02/21539.16439.2439.1413,2240.03%
2024/02/20539.7200.0039.7053,1780.16%
2024/02/199.239.722539.7039.65-15.83,123-0.51%
2024/02/1610.540.12140.2240.109.52,9680.32%
2024/02/1545.940.195.140.1740.1840.92,8591.43%
2024/02/051838.952439.0038.99-62,725-0.22%
2024/02/022438.467938.4538.46-552,628-2.09%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音