中信高評級公司債 (00772B)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.31
漲跌
▼0.06
漲幅
-0.17%
成交量
2,578張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	5	34.33	11	34.29	34.31	-6	2,553	-0.23%
2026/02/06	0	0.00	0.7	34.40	34.37	-0.7	2,539	-0.03%
2026/02/05	0.1	34.25	34	34.24	34.25	-33.9	2,547	-1.33%
2026/02/04	0	0.00	0.3	34.18	34.18	-0.3	2,527	-0.01%
2026/02/03	13	34.18	1	34.19	34.19	12	2,532	0.47%
2026/02/02	0	0.00	6.1	34.36	34.41	-6.1	2,527	-0.24%
2026/01/30	1	33.95	3	33.96	33.99	-2	2,461	-0.08%
2026/01/29	9	33.98	25	33.99	33.94	-16	2,459	-0.65%
2026/01/28	2	34.12	0	0.00	34.10	2	2,444	0.08%
2026/01/23	0	0.00	10	34.56	34.51	-10	2,438	-0.41%
2026/01/22	0	0.00	0.4	34.44	34.50	-0.4	2,418	-0.02%
2026/01/21	1.2	34.14	17	34.19	34.20	-15.8	2,353	-0.67%
2026/01/20	0	0.00	19	34.30	34.27	-19	2,374	-0.80%
2026/01/19	3	34.23	41	34.23	34.20	-38	2,370	-1.60%
2026/01/16	70	34.65	2.5	34.67	34.67	67.5	2,356	2.87%
2026/01/15	80.6	34.69	0	0.00	34.68	80.6	2,325	3.46%
2026/01/14	70	34.59	0	0.00	34.57	70	2,320	3.02%
2026/01/13	50	34.56	23	34.57	34.54	27	2,352	1.15%
2026/01/12	50	34.50	2	34.55	34.48	48	2,345	2.05%
2026/01/09	3	34.43	0	0.00	34.46	3	2,366	0.13%
2026/01/08	0	0.00	5	34.45	34.48	-5	2,414	-0.21%
2026/01/07	0	0.00	5	34.27	34.24	-5	2,403	-0.21%
2026/01/06	0	0.00	5	34.15	34.15	-5	2,391	-0.21%
2026/01/05	2	34.08	0	0.00	34.07	2	2,387	0.08%
2026/01/02	2	34.10	0	0.00	34.11	2	2,406	0.08%
2025/12/31	0	0.00	1.6	34.25	34.27	-1.6	2,403	-0.07%
2025/12/30	0	0.00	50	34.25	34.23	-50	2,407	-2.08%
2025/12/29	0	0.00	2	34.33	34.30	-2	2,388	-0.08%
2025/12/26	26	34.30	258	34.30	34.29	-232	2,381	-9.74%	大賣/鉅額交易
2025/12/24	28.1	34.27	0.5	34.23	34.23	27.6	2,380	1.16%
2025/12/23	26	34.28	0	0.00	34.24	26	2,372	1.10%
2025/12/22	26.7	34.22	0	0.00	34.21	26.7	2,388	1.12%
2025/12/19	28	34.33	1.3	34.35	34.28	26.7	2,379	1.12%
2025/12/18	25	34.26	8	34.26	34.26	17	2,393	0.71%
2025/12/17	1	34.19	20.5	34.20	34.20	-19.5	2,403	-0.81%
2025/12/15	50	34.03	0	0.00	34.04	50	2,330	2.15%
2025/12/12	100.3	34.20	0	0.00	34.17	100.3	2,327	4.31%
2025/12/11	102	34.36	7	34.32	34.33	95	2,313	4.11%	大買/
2025/12/10	38	34.10	1.1	34.10	34.14	36.9	2,290	1.61%
2025/12/09	16	34.08	0.1	34.12	34.08	15.9	2,300	0.69%
2025/12/08	2	34.21	0.1	34.21	34.13	1.9	2,301	0.08%
2025/12/05	1	34.42	0	0.00	34.42	1	2,323	0.04%
2025/12/04	2	34.44	0	0.00	34.42	2	2,329	0.09%
2025/12/03	6	34.49	0	0.00	34.49	6	2,346	0.26%
2025/12/01	0.1	34.69	6	34.70	34.66	-6	2,396	-0.25%
2025/11/27	2.1	34.77	0	0.00	34.75	2.1	2,377	0.09%
2025/11/26	1	34.68	1	34.64	34.64	0	2,352	0.00%
2025/11/25	0	0.00	7	34.52	34.60	-7	2,351	-0.30%
2025/11/24	1	34.36	10	34.35	34.37	-9	2,330	-0.39%
2025/11/21	1	34.06	307	34.09	34.11	-306	2,300	-13.30%	大賣/鉅額交易
2025/11/20	0	0.00	3	33.94	33.92	-3	2,262	-0.13%
2025/11/17	204.1	33.75	6.2	33.71	33.90	197.9	2,282	8.67%	大買/鉅額交易
2025/11/14	89.3	34.09	0	0.00	34.10	89.3	2,237	3.99%
2025/11/13	0	0.00	1	34.25	34.26	-1	2,225	-0.04%
2025/11/12	0.3	34.20	302	34.22	34.23	-301.8	2,256	-13.37%	大賣/鉅額交易
2025/11/11	0	0.00	4	33.98	33.98	-4	2,248	-0.18%
2025/11/10	3	33.90	0	0.00	33.86	3	2,289	0.13%
2025/11/06	36	33.89	15	33.87	33.89	21	2,258	0.93%
2025/11/04	125	33.86	25.2	33.87	33.86	99.8	2,228	4.48%	大買/
2025/11/03	0.5	33.95	32	33.98	33.97	-31.5	2,216	-1.42%
2025/10/31	78	34.14	0	0.00	34.14	78	2,204	3.54%
2025/10/30	0	0.00	2	34.38	34.41	-2	2,215	-0.09%
2025/10/29	2	34.55	10	34.54	34.54	-8	2,242	-0.36%
2025/10/28	5	34.66	0	0.00	34.58	5	2,286	0.22%
2025/10/27	0.1	34.50	101	34.48	34.48	-100.9	2,355	-4.28%	大賣/
2025/10/22	0.1	34.63	49.4	34.61	34.58	-49.4	2,290	-2.15%
2025/10/21	0.5	34.47	52.1	34.47	34.47	-51.6	2,273	-2.27%
2025/10/20	1	34.20	9	34.17	34.17	-8	2,273	-0.35%
2025/10/17	0	0.00	60.4	34.61	34.56	-60.4	2,249	-2.68%
2025/10/16	3.1	34.37	0.2	34.39	34.39	2.8	2,185	0.13%
2025/10/15	0	34.27	8.2	34.32	34.27	-8.2	2,199	-0.37%
2025/10/14	0	0.00	10.4	34.15	34.24	-10.4	2,214	-0.47%
2025/10/13	0	0.00	6.7	33.97	34.01	-6.7	2,171	-0.31%
2025/10/09	1	33.85	65.1	33.91	33.85	-64.1	2,140	-3.00%
2025/10/08	29	33.87	2.8	33.86	33.89	26.2	2,142	1.22%
2025/10/07	0	33.66	2	33.68	33.68	-2	2,146	-0.09%
2025/10/02	0	0.00	7	33.77	33.78	-7	2,124	-0.33%
2025/10/01	0	33.67	1	33.66	33.68	-1	2,150	-0.05%
2025/09/30	0	33.78	16	33.76	33.77	-16	2,180	-0.73%
2025/09/26	0	33.56	0	0.00	33.53	0	2,171	0.00%
2025/09/25	0	0.00	4	33.58	33.58	-4	2,165	-0.18%
2025/09/24	10	33.59	2	33.63	33.64	8	2,193	0.36%
2025/09/23	0	0.00	9.2	33.37	33.42	-9.2	2,215	-0.42%
2025/09/22	0	0.00	2	33.48	33.45	-2	2,307	-0.09%
2025/09/17	0.2	33.65	25	33.60	33.64	-24.8	2,371	-1.05%
2025/09/12	2	33.89	1	33.95	33.89	1	2,390	0.04%
2025/09/11	0.1	33.67	6	33.67	33.80	-5.9	2,409	-0.25%
2025/09/10	1	33.58	0	0.00	33.48	1	2,405	0.04%
2025/09/09	10.1	33.72	15.6	33.73	33.72	-5.6	2,415	-0.23%
2025/09/08	0	0.00	35.5	33.61	33.61	-35.5	2,413	-1.47%
2025/09/05	1	33.42	1.5	33.48	33.43	-0.5	2,508	-0.02%
2025/09/04	0	0.00	7	33.16	33.14	-7	2,600	-0.27%
2025/09/03	27	32.82	18	32.83	32.78	9	2,707	0.33%
2025/09/02	28	32.82	6	32.90	32.91	22	2,678	0.82%
2025/09/01	6	32.90	8	32.92	32.87	-2	2,691	-0.07%
2025/08/29	0.1	33.09	4	33.11	33.06	-3.9	2,689	-0.15%
2025/08/28	0	0.00	8	33.00	33.01	-8	2,679	-0.30%
2025/08/27	0	0.00	1	32.96	32.97	-1	2,685	-0.04%
2025/08/26	0	0.00	1	32.84	32.84	-1	2,708	-0.04%
2025/08/25	0.1	32.98	0.4	32.99	32.95	-0.3	2,695	-0.01%
2025/08/22	1	32.92	0	0.00	32.86	1	2,698	0.04%
2025/08/21	0	0.00	0.5	32.85	32.86	-0.5	2,689	-0.02%
2025/08/20	0	0.00	4.8	32.58	32.60	-4.8	2,700	-0.18%
2025/08/19	0.1	32.45	3	32.42	32.39	-2.9	2,741	-0.11%
2025/08/18	3	32.49	1	32.52	32.48	2.1	2,789	0.07%
2025/08/14	0	0.00	10	32.72	32.72	-10	2,851	-0.35%
2025/08/13	2	32.39	0	0.00	32.54	2	2,858	0.07%
2025/08/11	2.2	32.40	3.4	32.42	32.41	-1.2	2,899	-0.04%
2025/08/08	2	32.42	21.3	32.42	32.49	-19.3	2,927	-0.66%
2025/08/07	0	0.00	1	32.39	32.39	-1	2,983	-0.03%
2025/08/05	0	0.00	2.4	32.49	32.50	-2.4	3,056	-0.08%
2025/08/01	2	32.24	0	0.00	32.13	2	3,133	0.06%
2025/07/31	0	0.00	2.4	32.14	32.19	-2.4	3,124	-0.08%
2025/07/30	46	32.10	12.4	31.99	32.08	33.6	3,110	1.08%
2025/07/29	13	31.74	9	31.67	31.73	4	3,223	0.12%
2025/07/28	0	0.00	15	31.57	31.60	-15	3,678	-0.41%
2025/07/25	0	0.00	13	31.45	31.48	-13	3,947	-0.33%
2025/07/24	2	31.23	0	0.00	31.24	2	4,075	0.05%
2025/07/23	2	31.27	5	31.36	31.27	-3	4,090	-0.07%
2025/07/22	0.6	31.42	17	31.33	31.33	-16.4	4,146	-0.40%
2025/07/21	4	31.17	56	31.21	31.21	-52	4,194	-1.24%
2025/07/18	2	31.10	3	31.15	31.18	-1	4,184	-0.02%
2025/07/17	1	30.99	3	31.02	30.99	-2	4,177	-0.05%
2025/07/16	13	30.96	1	30.96	30.98	12	4,216	0.28%
2025/07/14	21	31.08	3	31.08	31.09	18	4,285	0.42%
2025/07/11	9	31.38	6	31.45	31.36	3	4,317	0.07%
2025/07/10	0	0.00	23	31.36	31.36	-23	4,312	-0.53%
2025/07/09	12	31.03	1	31.02	31.03	11	4,375	0.25%
2025/07/08	19	31.11	0	0.00	31.10	19	4,482	0.42%
2025/07/07	0	0.00	2	31.37	31.37	-2	4,509	-0.04%
2025/07/04	5	31.19	0	0.00	31.23	5	4,786	0.10%
2025/07/03	13	31.39	0	0.00	31.37	13	5,264	0.25%
2025/07/02	0	0.00	1	31.67	31.56	-1	5,506	-0.02%
2025/07/01	6	31.61	33	31.61	31.65	-27	5,857	-0.46%
2025/06/30	3.1	31.22	0	0.00	31.22	3.1	5,815	0.05%
2025/06/27	6	31.06	1	31.14	31.04	5	5,833	0.09%
2025/06/25	5	31.56	22	31.51	31.57	-17	5,881	-0.29%
2025/06/24	3	31.48	5.2	31.48	31.48	-2.2	5,940	-0.04%
2025/06/23	0	31.42	7	31.41	31.49	-7	5,944	-0.12%
2025/06/20	0	0.00	61	31.31	31.33	-61	5,939	-1.03%
2025/06/19	0	0.00	18	31.40	31.42	-18	5,907	-0.30%
2025/06/18	1	31.35	0	31.33	31.30	1	5,903	0.02%
2025/06/17	4	31.19	0	0.00	31.17	4	5,968	0.07%
2025/06/16	6.1	31.48	1	31.52	31.38	5.1	5,951	0.09%
2025/06/13	8.2	31.70	4	31.79	31.84	4.2	5,866	0.07%
2025/06/12	0	31.63	59	31.77	31.64	-59	5,779	-1.02%
2025/06/11	0	31.69	1	31.71	31.67	-1	5,726	-0.02%
2025/06/09	12	31.55	0	0.00	31.55	12	5,874	0.20%
2025/06/06	15	31.80	1	31.75	31.79	14	5,943	0.24%
2025/06/05	0	31.75	4.3	31.80	31.82	-4.3	5,990	-0.07%
2025/06/02	0	31.42	1	31.51	31.54	-1	6,072	-0.02%
2025/05/29	1	31.38	0	0.00	31.40	1	6,238	0.02%
2025/05/28	20.2	31.31	3	31.28	31.29	17.2	6,301	0.27%
2025/05/27	0	0.00	1	30.91	31.12	-1	6,435	-0.02%
2025/05/26	5	30.69	30	30.74	30.68	-25	6,560	-0.38%
2025/05/23	2	30.94	7.8	30.97	30.95	-5.8	6,616	-0.09%
2025/05/22	12.3	30.78	9	30.77	30.79	3.3	6,641	0.05%
2025/05/21	12	31.36	0	0.00	31.36	12	6,606	0.18%
2025/05/20	0	0.00	7	31.68	31.68	-7	6,601	-0.11%
2025/05/19	2.2	31.39	0	0.00	31.36	2.2	6,592	0.03%
2025/05/16	2	31.75	0	0.00	31.76	2	6,552	0.03%
2025/05/15	15.4	31.53	0	0.00	31.50	15.4	6,570	0.23%
2025/05/14	10	31.93	0	0.00	31.91	10	6,606	0.15%
2025/05/13	0	0.00	3	31.82	32.00	-3	6,587	-0.05%
2025/05/12	6.4	31.82	15.3	31.73	31.82	-8.9	6,581	-0.14%
2025/05/09	12	31.93	4	31.94	31.87	8	6,570	0.12%
2025/05/08	5	32.06	0	0.00	32.03	5	6,484	0.08%
2025/05/07	0.2	31.97	10	31.66	31.96	-9.8	6,460	-0.15%
2025/05/06	19	31.50	10	31.45	31.52	9	6,487	0.14%
2025/05/05	33.9	31.20	78	31.21	31.01	-44.1	6,309	-0.70%
2025/05/02	80.1	33.62	8	33.71	33.24	72.1	5,858	1.23%
2025/04/30	8.1	34.51	2	34.64	34.37	6.1	5,766	0.11%
2025/04/29	5.1	34.62	0	0.00	34.62	5.1	5,647	0.09%
2025/04/28	0	0.00	10	34.81	34.79	-10	5,701	-0.18%
2025/04/25	9	34.51	25	34.46	34.52	-16	5,669	-0.28%
2025/04/23	0	0.00	12.1	34.13	34.19	-12.1	5,662	-0.21%
2025/04/22	1	33.55	5	33.65	33.54	-4	5,655	-0.07%
2025/04/21	11	33.93	52	33.92	33.87	-41	5,636	-0.73%
2025/04/18	6	34.27	35	34.31	34.32	-29	5,584	-0.52%
2025/04/17	3	34.43	18	34.41	34.51	-15	5,593	-0.27%
2025/04/16	47.4	34.25	19	34.28	34.25	28.4	5,568	0.51%
2025/04/15	0.1	34.24	63	34.18	34.22	-62.9	5,606	-1.12%
2025/04/14	31	33.61	41.5	33.69	33.83	-10.4	5,639	-0.19%
2025/04/11	15	33.78	71	33.64	33.84	-56	5,526	-1.01%
2025/04/10	1.1	34.84	46	34.81	34.84	-44.9	5,485	-0.82%
2025/04/09	94.9	33.97	138	33.45	33.39	-43.1	5,226	-0.83%	大賣/
2025/04/08	152.6	35.02	107	35.06	35.09	45.6	4,791	0.95%	大買/大賣/
2025/04/07	138.2	35.28	205	35.58	35.51	-66.8	4,566	-1.46%	大買/大賣/
2025/04/02	2	36.10	3.2	36.12	36.07	-1.2	4,205	-0.03%
2025/04/01	0	0.00	302	36.07	36.10	-302	4,189	-7.21%	大賣/鉅額交易
2025/03/31	3.1	35.93	89	35.97	35.97	-85.9	4,136	-2.08%
2025/03/28	2	35.57	21	35.56	35.59	-19	4,068	-0.47%
2025/03/27	103	35.60	2	35.65	35.56	101	4,092	2.47%	大買/鉅額交易
2025/03/26	7	35.72	0	0.00	35.72	7	4,148	0.17%
2025/03/25	4	35.75	2	35.75	35.74	2	4,241	0.05%
2025/03/24	1	35.90	0	0.00	35.88	1	4,241	0.02%
2025/03/21	1	36.04	3	36.06	36.04	-2	4,270	-0.05%
2025/03/20	7	36.13	114	36.16	36.12	-107	4,353	-2.46%	大賣/鉅額交易
2025/03/19	3.1	35.80	0	0.00	35.77	3.1	4,303	0.07%
2025/03/18	12	35.77	3	35.73	35.77	9	4,305	0.21%
2025/03/17	0.4	35.81	2	35.72	35.74	-1.6	4,333	-0.04%
2025/03/14	12	35.67	41	35.64	35.63	-29	4,339	-0.67%
2025/03/13	5	35.60	17	35.61	35.63	-12	4,348	-0.28%
2025/03/12	111	35.69	4	35.70	35.74	107	4,305	2.49%	大買/鉅額交易
2025/03/11	5	36.14	44	36.12	36.10	-39	4,291	-0.91%
2025/03/10	1	35.83	14	35.83	35.88	-13	4,262	-0.30%
2025/03/07	6.5	35.95	2	35.96	35.98	4.5	4,313	0.10%
2025/03/06	1	35.81	3	35.83	35.81	-2	4,385	-0.05%
2025/03/05	17.5	35.97	6.5	35.99	35.97	11	4,459	0.25%
2025/03/04	10	36.46	134	36.42	36.44	-124	4,520	-2.74%	大賣/鉅額交易
2025/03/03	0.5	36.10	12	36.12	36.16	-11.5	4,398	-0.26%
2025/02/27	0	0.00	46	36.10	36.13	-46	4,398	-1.05%
2025/02/26	2	36.04	35	35.96	35.92	-33	4,288	-0.77%
2025/02/25	0.1	35.64	17	35.65	35.70	-16.9	4,132	-0.41%
2025/02/24	0	0.00	5	35.44	35.42	-5	4,054	-0.12%
2025/02/21	10.2	35.28	1	35.31	35.31	9.2	4,059	0.23%
2025/02/20	2	35.28	7	35.26	35.24	-5	4,065	-0.12%
2025/02/19	2	35.17	0	0.00	35.17	2	4,062	0.05%
2025/02/18	0	0.00	2	35.32	35.29	-2	4,080	-0.05%
2025/02/17	0	35.44	24	35.46	35.45	-24	4,115	-0.58%
2025/02/14	3	35.37	3	35.40	35.40	0	4,126	0.00%
2025/02/13	8.2	35.08	0	0.00	35.04	8.2	4,211	0.19%
2025/02/12	6.1	35.34	25	35.26	35.29	-18.9	4,276	-0.44%
2025/02/11	0.1	35.47	0	0.00	35.42	0.1	4,303	0.00%

中信高評級公司債相關文章

中信高評級公司債相關影音