中信高評級公司債 (00772B)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.34
漲跌
▼0.17
漲幅
-0.48%
成交量
8,322張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	19.1	35.32	43	35.30	35.34	-23.9	9,603	-0.25%
2024/05/08	12.3	35.55	40	35.55	35.51	-27.7	9,612	-0.29%
2024/05/07	12.3	35.51	43	35.39	35.51	-30.7	9,583	-0.32%
2024/05/06	43	35.18	36	35.18	35.20	7	9,479	0.07%
2024/05/03	7.1	34.94	0	0.00	34.94	7.1	9,406	0.08%
2024/05/02	11.1	34.93	28	34.93	34.96	-16.9	9,414	-0.18%
2024/04/30	10	34.99	5	34.98	35.04	5	9,387	0.05%
2024/04/29	19	34.90	0	0.00	34.87	19	9,352	0.20%
2024/04/26	25.1	34.60	1	34.62	34.63	24.1	9,333	0.26%
2024/04/25	9.4	34.80	0	0.00	34.76	9.4	9,334	0.10%
2024/04/24	6.2	34.89	0	0.00	34.93	6.2	9,322	0.07%
2024/04/23	0.1	35.00	4	35.01	35.01	-3.9	9,388	-0.04%
2024/04/22	43.1	34.75	35	34.75	34.79	8.1	9,552	0.08%
2024/04/19	18	35.09	15	34.88	34.97	3	9,614	0.03%
2024/04/18	9.5	34.77	1	34.76	34.76	8.5	9,434	0.09%
2024/04/17	92.4	34.72	9	34.72	34.72	83.4	9,437	0.88%
2024/04/16	15.1	34.96	28	34.96	34.99	-12.9	9,371	-0.14%
2024/04/15	32.2	35.18	0	0.00	35.16	32.2	9,316	0.35%
2024/04/12	32.1	35.15	3	35.16	35.17	29.1	9,311	0.31%
2024/04/11	85.5	35.24	2	35.23	35.27	83.5	9,370	0.89%
2024/04/10	30	35.66	0	0.00	35.67	30	9,286	0.32%
2024/04/09	18	35.50	6	35.50	35.55	12	9,333	0.13%
2024/04/08	45.2	35.40	31	35.40	35.40	14.2	9,420	0.15%
2024/04/03	19	35.62	5	35.61	35.61	14	9,275	0.15%
2024/04/02	46.7	35.80	31	35.82	35.79	15.7	9,298	0.17%
2024/04/01	11.1	36.09	10	36.09	36.10	1.1	9,348	0.01%
2024/03/29	9.1	36.11	56	36.10	36.09	-46.9	9,393	-0.50%
2024/03/28	12.4	35.99	37	36.00	36.00	-24.6	9,400	-0.26%
2024/03/27	19.1	35.81	22	35.82	35.83	-2.9	9,373	-0.03%
2024/03/26	7.1	35.78	21	35.81	35.83	-13.9	9,416	-0.15%
2024/03/25	27.8	36.01	8.2	35.99	35.89	19.6	9,415	0.21%
2024/03/22	12.3	35.70	24	35.79	35.89	-11.7	9,485	-0.12%
2024/03/21	15.3	35.46	0	0.00	35.48	15.3	9,491	0.16%
2024/03/20	7.2	35.48	51	35.49	35.53	-43.8	9,610	-0.46%
2024/03/19	14	35.34	13	35.38	35.41	1	9,774	0.01%
2024/03/18	58.7	35.35	66	35.31	35.31	-7.4	9,749	-0.08%
2024/03/15	20.1	35.42	0	0.00	35.51	20.1	9,705	0.21%
2024/03/14	11	35.67	37	35.69	35.65	-26	9,676	-0.27%
2024/03/13	21.9	35.72	458	35.66	35.72	-436.1	9,791	-4.45%	大賣/鉅額交易
2024/03/12	14	35.83	11	35.85	35.85	3	10,050	0.03%
2024/03/11	32	35.84	0	0.00	35.87	32	10,158	0.31%
2024/03/08	12	35.75	10	35.78	35.78	2	10,179	0.02%
2024/03/07	16.1	35.74	26	35.74	35.73	-9.9	10,283	-0.10%
2024/03/06	8.1	35.51	11	35.51	35.56	-2.9	10,227	-0.03%
2024/03/05	7.1	35.27	0.5	35.29	35.35	6.6	10,246	0.06%
2024/03/04	11.3	35.32	28	35.32	35.31	-16.7	10,255	-0.16%
2024/03/01	43.3	35.19	3	35.22	35.19	40.3	10,272	0.39%
2024/02/29	43	35.23	2	35.25	35.21	41	10,254	0.40%
2024/02/27	45.6	35.28	1	35.26	35.28	44.6	10,184	0.44%
2024/02/26	15.1	35.59	29	35.59	35.60	-13.9	10,243	-0.14%
2024/02/23	8.3	35.25	18	35.25	35.26	-9.7	10,236	-0.09%
2024/02/22	16.7	35.12	6	35.17	35.15	10.7	10,395	0.10%
2024/02/21	20	35.15	0	0.00	35.20	20	10,406	0.19%
2024/02/20	43.6	35.03	11	35.07	35.10	32.6	10,424	0.31%
2024/02/19	26.5	35.07	13.8	35.08	35.08	12.7	10,357	0.12%
2024/02/16	74.9	35.12	5	35.10	35.15	69.9	10,312	0.68%
2024/02/15	76.4	35.28	24	35.26	35.34	52.4	10,114	0.52%
2024/02/05	45.4	35.94	5	35.95	35.95	40.4	9,924	0.41%
2024/02/02	9.3	36.29	11	36.28	36.24	-1.7	9,872	-0.02%
2024/02/01	9.3	36.23	13.9	36.24	36.27	-4.6	9,889	-0.05%
2024/01/31	11	36.01	3	36.00	36.09	8	9,829	0.08%
2024/01/30	4	35.75	3.1	35.84	35.85	0.9	9,895	0.01%
2024/01/29	23.3	35.67	3	35.68	35.65	20.3	10,096	0.20%
2024/01/26	3	35.72	1	35.73	35.74	2	10,211	0.02%
2024/01/25	22	35.43	2	35.43	35.53	20	10,424	0.19%
2024/01/24	23.1	35.61	1.2	35.62	35.65	21.9	10,377	0.21%
2024/01/23	18.2	35.81	0	0.00	35.86	18.2	10,414	0.18%
2024/01/22	15	35.75	0	0.00	35.84	15	10,405	0.14%
2024/01/19	27.5	35.66	1	35.68	35.66	26.5	10,380	0.26%
2024/01/18	14	36.04	4	36.05	36.06	10	10,295	0.10%
2024/01/17	5.8	36.07	9	36.09	36.07	-3.2	10,258	-0.03%
2024/01/16	4.4	36.37	17	36.37	36.50	-12.7	10,202	-0.12%
2024/01/15	2.2	36.36	4	36.32	36.48	-1.8	10,127	-0.02%
2024/01/12	15.1	36.16	18	36.15	36.17	-2.9	10,242	-0.03%
2024/01/11	35	35.97	2	36.02	36.00	33	10,391	0.32%
2024/01/10	15	35.88	0	0.00	35.88	15	10,515	0.14%
2024/01/09	14.1	35.61	11	35.57	35.70	3.1	10,601	0.03%
2024/01/08	17.1	35.27	119.8	35.26	35.23	-102.7	10,439	-0.98%	大賣/鉅額交易
2024/01/05	41.9	35.57	9	35.63	35.54	32.9	10,426	0.32%
2024/01/04	26.1	35.91	0	0.00	35.85	26.1	10,397	0.25%
2024/01/03	24.2	35.92	4	35.93	35.94	20.2	10,469	0.19%
2024/01/02	41.1	36.02	150	36.03	36.06	-108.9	10,467	-1.04%	大賣/鉅額交易
2023/12/29	13.6	36.27	20	36.31	36.31	-6.4	10,461	-0.06%
2023/12/28	9	36.32	11	36.31	36.33	-2	10,801	-0.02%
2023/12/27	33.3	36.27	2	36.27	36.25	31.3	10,971	0.29%
2023/12/26	22	36.31	9	36.33	36.30	13	11,101	0.12%
2023/12/25	22.5	36.34	30	36.30	36.29	-7.5	11,230	-0.07%
2023/12/22	28.5	36.45	0	0.00	36.45	28.5	11,234	0.25%
2023/12/21	8	36.81	27	36.82	36.81	-19	11,393	-0.17%
2023/12/20	5	36.78	16	36.79	36.79	-11	11,364	-0.10%
2023/12/19	36.3	36.73	18	36.72	36.75	18.3	11,717	0.16%
2023/12/18	17.6	36.86	2	36.83	36.94	15.6	11,595	0.13%
2023/12/15	54	36.89	213	36.91	36.90	-159	11,493	-1.38%	大賣/鉅額交易
2023/12/14	60.3	36.49	29	36.52	36.50	31.3	11,350	0.28%
2023/12/13	14	35.85	1	35.87	35.86	13	11,380	0.11%
2023/12/12	12.2	35.62	13	35.59	35.69	-0.8	11,444	-0.01%
2023/12/11	33.2	35.57	1	35.65	35.65	32.2	11,409	0.28%
2023/12/08	79.3	35.60	18	35.61	35.66	61.3	11,421	0.54%
2023/12/07	31.6	35.97	12	35.92	35.79	19.6	11,278	0.17%
2023/12/06	13.2	35.59	12	35.60	35.56	1.2	11,058	0.01%
2023/12/05	24	35.18	79.7	35.14	35.21	-55.7	11,008	-0.51%
2023/12/04	13.1	35.03	69	35.02	35.04	-55.9	10,930	-0.51%
2023/12/01	8	34.63	7	34.65	34.69	1	10,888	0.01%
2023/11/30	4.3	34.68	23	34.73	34.63	-18.7	10,899	-0.17%
2023/11/29	14	34.38	41	34.38	34.38	-27	10,921	-0.25%
2023/11/28	78	34.30	4	34.32	34.31	74	10,879	0.68%
2023/11/27	41.4	34.04	37	34.04	34.03	4.4	10,787	0.04%
2023/11/24	20.4	34.18	31	34.20	34.18	-10.6	10,935	-0.10%
2023/11/23	7	34.37	8.3	34.34	34.36	-1.3	10,938	-0.01%
2023/11/22	19.3	33.96	11	33.99	33.97	8.3	10,816	0.08%
2023/11/21	25.1	33.99	12	34.02	34.03	13.1	10,762	0.12%
2023/11/20	13.3	33.91	0	0.00	33.87	13.3	10,667	0.12%
2023/11/17	42	34.00	1	34.05	33.96	41	10,630	0.39%
2023/11/16	31.9	33.96	7	33.98	33.89	24.9	10,683	0.23%
2023/11/15	44.1	34.35	55.3	34.37	34.33	-11.2	10,740	-0.10%
2023/11/14	21.1	33.79	0	0.00	33.83	21.1	10,757	0.20%
2023/11/13	16	33.63	7	33.64	33.63	9	11,166	0.08%
2023/11/10	14	33.63	0	0.00	33.66	14	11,437	0.12%
2023/11/09	15	34.09	154.2	34.07	34.08	-139.2	11,562	-1.20%	大賣/鉅額交易
2023/11/08	32.2	33.59	1	33.60	33.62	31.2	11,579	0.27%
2023/11/07	8.2	33.24	20	33.24	33.26	-11.8	11,844	-0.10%
2023/11/06	9.8	33.35	21	33.35	33.35	-11.2	11,772	-0.10%
2023/11/03	5	33.36	14	33.35	33.35	-9	11,651	-0.08%
2023/11/02	8.3	32.86	22	32.84	32.88	-13.7	11,576	-0.12%
2023/11/01	11.3	32.15	0	0.00	32.19	11.3	11,450	0.10%
2023/10/31	22.6	32.25	1	32.27	32.27	21.6	12,106	0.18%
2023/10/30	10.3	32.28	0	0.00	32.28	10.3	12,285	0.08%
2023/10/27	1.3	32.46	0	0.00	32.44	1.3	12,428	0.01%
2023/10/26	15.7	32.07	1	32.05	32.07	14.7	12,480	0.12%
2023/10/25	21.3	32.58	0.2	32.59	32.55	21.1	12,806	0.16%
2023/10/24	3.7	32.27	1	32.26	32.30	2.7	12,868	0.02%
2023/10/23	55.2	31.70	30	31.69	31.71	25.2	12,930	0.19%
2023/10/20	81	31.95	3	31.94	31.97	78	12,978	0.60%
2023/10/19	101.5	32.27	0	0.00	32.20	101.5	12,914	0.79%	大買/鉅額交易
2023/10/18	46.5	32.83	10	32.76	32.79	36.5	12,774	0.29%
2023/10/17	53.1	33.04	0	0.00	32.98	53.1	12,745	0.42%
2023/10/16	19.3	33.35	0	0.00	33.39	19.3	12,651	0.15%
2023/10/13	51.7	33.19	1	33.18	33.26	50.7	12,740	0.40%
2023/10/12	15.5	33.65	2	33.65	33.67	13.5	12,746	0.11%
2023/10/11	19	33.23	1	33.14	33.21	18	12,734	0.14%
2023/10/06	81.4	32.83	0	0.00	32.81	81.4	12,725	0.64%
2023/10/05	69.3	33.06	0	0.00	33.04	69.3	12,804	0.54%
2023/10/04	131.3	32.63	4	32.58	32.62	127.3	12,698	1.00%	大買/鉅額交易
2023/10/03	68.8	33.32	8	33.31	33.33	60.8	12,407	0.49%
2023/10/02	209.3	33.62	0.8	33.62	33.62	208.5	12,371	1.69%	大買/鉅額交易
2023/09/28	117.8	33.83	0	0.00	33.86	117.8	12,290	0.96%	大買/鉅額交易
2023/09/27	39.7	34.09	0	0.00	34.07	39.7	12,086	0.33%
2023/09/26	88.2	34.06	0	0.00	34.12	88.2	12,065	0.73%
2023/09/25	10.1	34.46	20	34.46	34.45	-9.9	11,858	-0.08%
2023/09/22	155.8	34.29	9.4	34.39	34.25	146.4	11,995	1.22%	大買/鉅額交易
2023/09/21	2.8	34.70	21	34.68	34.71	-18.2	11,702	-0.16%
2023/09/20	21.6	34.71	0	0.00	34.73	21.6	11,719	0.18%
2023/09/19	22.4	34.80	0	0.00	34.84	22.4	11,702	0.19%
2023/09/18	68.8	34.62	0	0.00	34.60	68.8	11,710	0.59%
2023/09/15	36	34.91	0	0.00	34.94	36	11,671	0.31%
2023/09/14	17.1	35.03	55	35.03	35.01	-37.9	11,648	-0.33%
2023/09/13	51.4	34.96	0	0.00	34.94	51.4	11,687	0.44%
2023/09/12	9	34.89	0	0.00	34.96	9	11,754	0.08%
2023/09/11	30	35.02	33	35.02	34.97	-3	11,879	-0.03%
2023/09/08	10.4	35.14	1	35.11	35.16	9.4	11,898	0.08%
2023/09/07	14.2	34.79	0	0.00	34.80	14.2	11,855	0.12%
2023/09/06	93.2	34.78	0	0.00	34.82	93.2	11,859	0.79%
2023/09/05	39.1	35.03	0	0.00	35.02	39.1	11,726	0.33%
2023/09/04	66.3	35.07	19	35.06	35.05	47.3	11,967	0.40%
2023/09/01	45.1	35.40	15	35.41	35.40	30.1	11,874	0.25%
2023/08/31	9	35.39	34	35.43	35.42	-25	11,817	-0.21%
2023/08/30	13	35.28	117.5	35.28	35.34	-104.5	11,891	-0.88%	大賣/鉅額交易
2023/08/29	0	35.07	2	35.09	35.09	-2	11,773	-0.02%
2023/08/28	6.2	34.92	5	34.91	34.95	1.2	11,821	0.01%
2023/08/25	13	34.80	0	0.00	34.78	13	11,914	0.11%
2023/08/24	10.2	34.84	17	34.85	34.83	-6.8	11,965	-0.06%
2023/08/23	111.1	34.42	1	34.45	34.43	110.1	11,969	0.92%	大買/鉅額交易
2023/08/22	38.5	34.08	31	34.07	34.10	7.5	12,063	0.06%
2023/08/21	28.6	34.27	21	34.33	34.25	7.6	12,053	0.06%
2023/08/18	29.8	34.35	17	34.36	34.35	12.8	12,009	0.11%
2023/08/17	191.7	34.45	30	34.39	34.41	161.7	12,035	1.34%	大買/鉅額交易
2023/08/16	158.5	34.80	20	34.76	34.74	138.5	11,757	1.18%	大買/鉅額交易
2023/08/15	56.1	35.06	16	35.05	35.04	40.1	11,648	0.34%
2023/08/14	15.6	35.09	40	35.10	35.08	-24.4	11,575	-0.21%
2023/08/11	66	35.14	0	0.00	35.11	66	11,687	0.56%
2023/08/10	54	35.38	10	35.37	35.35	44	11,763	0.37%
2023/08/09	43	35.46	0.1	35.40	35.45	42.9	11,829	0.36%
2023/08/08	57.2	35.17	1	35.22	35.30	56.2	11,796	0.48%
2023/08/07	87	35.25	1	35.23	35.27	86	11,765	0.73%
2023/08/04	352.3	34.98	108	34.99	35.02	244.3	11,808	2.07%	大買/大賣/鉅額交易
2023/08/02	99.5	35.69	12	35.65	35.66	87.5	11,506	0.76%
2023/08/01	22.3	36.00	20	35.88	36.02	2.3	11,376	0.02%
2023/07/31	164	35.74	4	35.75	35.75	160	11,532	1.39%	大買/鉅額交易
2023/07/28	300.4	35.57	1	35.59	35.65	299.4	11,588	2.58%	大買/鉅額交易
2023/07/27	24.5	35.89	17.1	35.91	35.92	7.4	11,340	0.07%
2023/07/26	51	35.90	5	35.92	35.89	46	11,757	0.39%
2023/07/25	55.2	36.03	12	36.03	36.00	43.2	11,882	0.36%
2023/07/24	18	36.03	7	36.01	36.02	11	11,911	0.09%
2023/07/21	75.2	35.79	0	0.00	35.81	75.2	11,878	0.63%
2023/07/20	46.1	35.96	93	35.93	35.92	-46.9	12,023	-0.39%
2023/07/19	12.1	35.75	31	35.75	35.74	-18.9	12,009	-0.16%
2023/07/18	14.5	35.49	10	35.49	35.49	4.5	12,042	0.04%
2023/07/17	44	35.53	21	35.56	35.67	23	12,184	0.19%
2023/07/14	8	35.67	5	35.69	35.61	3	12,311	0.02%
2023/07/13	11	35.59	13	35.65	35.55	-2	12,560	-0.02%
2023/07/12	9	35.45	8.4	35.43	35.40	0.6	12,663	0.01%
2023/07/11	2	35.32	0	0.00	35.32	2	12,781	0.02%
2023/07/10	33.3	35.07	1	35.08	35.08	32.3	12,970	0.25%
2023/07/07	56.2	35.20	40	35.19	35.20	16.2	12,944	0.13%
2023/07/06	93.2	35.58	11	35.52	35.54	82.2	12,839	0.64%
2023/07/05	4.1	35.83	152	35.84	35.85	-147.9	12,849	-1.15%	大賣/鉅額交易
2023/07/04	30	35.85	16	35.85	35.86	14	12,967	0.11%
2023/07/03	18	35.80	5	35.80	35.81	13	13,130	0.10%
2023/06/30	32.5	35.50	1	35.50	35.52	31.5	13,094	0.24%
2023/06/29	12	35.79	122	35.79	35.71	-110	13,133	-0.84%	大賣/鉅額交易
2023/06/28	9.1	35.55	24	35.56	35.60	-14.9	13,187	-0.11%
2023/06/27	11.5	35.59	2	35.59	35.57	9.5	13,381	0.07%
2023/06/26	22.3	35.67	41	35.67	35.68	-18.7	13,425	-0.14%
2023/06/21	106.9	35.65	20.3	35.64	35.63	86.6	13,487	0.64%	大買/
2023/06/20	12.6	35.18	40	35.21	35.26	-27.4	13,425	-0.20%
2023/06/19	12.5	35.24	0	0.00	35.29	12.5	13,509	0.09%
2023/06/16	1	35.11	20	35.14	35.14	-19	13,476	-0.14%
2023/06/15	12	34.97	3	34.89	34.91	9	13,472	0.07%
2023/06/14	62.3	34.88	9	34.89	34.87	53.3	13,389	0.40%
2023/06/13	16	35.01	0	0.00	35.01	16	13,437	0.12%
2023/06/12	3.1	34.93	4.3	34.93	34.92	-1.3	13,521	-0.01%
2023/06/09	13	34.86	0	0.00	34.90	13	13,576	0.10%
2023/06/08	122.4	34.70	6	34.72	34.71	116.4	13,702	0.85%	大買/鉅額交易
2023/06/07	13	35.13	15	35.14	35.16	-2	13,524	-0.01%
2023/06/06	21	34.92	0	0.00	34.93	21	13,537	0.16%
2023/06/05	20.7	34.91	2	34.89	34.90	18.7	13,596	0.14%
2023/06/02	36	35.08	24	35.09	35.08	12	13,548	0.09%
2023/06/01	110.6	34.94	0	0.00	34.93	110.6	13,605	0.81%	大買/鉅額交易
2023/05/31	89.1	34.75	5	34.91	34.93	84.1	13,679	0.61%
2023/05/30	39.1	34.65	1	34.64	34.69	38.1	13,806	0.28%
2023/05/29	33.2	34.54	0	0.00	34.55	33.2	13,884	0.24%
2023/05/26	104.3	34.45	1	34.43	34.48	103.3	13,840	0.75%	大買/鉅額交易
2023/05/25	44.2	34.57	0	0.00	34.57	44.2	13,847	0.32%
2023/05/24	17.1	34.72	3	34.69	34.73	14.1	13,903	0.10%
2023/05/23	62.2	34.52	0	0.00	34.54	62.2	13,904	0.45%
2023/05/22	27.7	34.65	0	0.00	34.66	27.7	13,830	0.20%
2023/05/19	66.6	34.76	0	0.00	34.80	66.6	13,973	0.48%
2023/05/18	61.5	34.96	0.7	34.98	34.98	60.9	13,919	0.44%
2023/05/17	98.5	34.96	0	34.98	35.00	98.4	13,885	0.71%
2023/05/16	193.1	35.23	0	0.00	35.22	193.1	13,706	1.41%	大買/鉅額交易
2023/05/15	28	35.53	0	0.00	35.50	28	13,568	0.21%
2023/05/12	11.2	35.73	6.7	35.73	35.72	4.5	13,620	0.03%
2023/05/11	20.2	35.40	2.1	35.41	35.40	18.1	13,669	0.13%
2023/05/10	27.7	35.19	31	35.19	35.21	-3.3	13,774	-0.02%
2023/05/09	92.7	35.23	12	35.23	35.22	80.7	13,789	0.59%
2023/05/08	54.7	35.58	0.1	35.57	35.58	54.7	13,561	0.40%
2023/05/05	122.4	35.64	0	0.00	35.61	122.4	13,467	0.91%	大買/鉅額交易
2023/05/04	23.3	35.88	28	35.86	35.89	-4.7	13,277	-0.04%
2023/05/03	30.4	35.83	24	35.81	35.84	6.4	13,177	0.05%
2023/05/02	223.2	35.74	4.1	35.71	35.73	219.1	13,158	1.67%	大買/鉅額交易
2023/04/28	167.6	35.81	0	0.00	35.91	167.6	12,750	1.31%	大買/鉅額交易
2023/04/27	108.6	36.01	1	35.97	35.97	107.6	12,630	0.85%	大買/鉅額交易
2023/04/26	14.4	36.22	16	36.23	36.24	-1.6	12,547	-0.01%
2023/04/25	93.3	35.94	156	35.91	36.01	-62.7	12,470	-0.50%	大賣/
2023/04/24	131.5	35.62	7	35.63	35.62	124.5	12,271	1.01%	大買/鉅額交易
2023/04/21	45.2	35.67	0	0.00	35.70	45.2	12,182	0.37%
2023/04/20	70.3	35.70	12	35.69	35.72	58.3	12,085	0.48%
2023/04/19	127.1	35.67	0	0.00	35.70	127.1	11,877	1.07%	大買/鉅額交易
2023/04/18	189.2	35.61	12	35.60	35.59	177.2	11,652	1.52%	大買/鉅額交易
2023/04/17	57.4	35.87	20	35.88	35.88	37.4	11,351	0.33%
2023/04/14	96.9	35.94	2	35.97	35.94	94.9	11,144	0.85%
2023/04/13	66.6	36.08	4	36.03	36.07	62.6	10,905	0.57%
2023/04/12	68	36.18	0	0.00	36.18	68	10,696	0.64%
2023/04/11	55	36.11	8	36.12	36.14	47	10,650	0.44%
2023/04/10	46.7	36.20	5	36.18	36.20	41.7	10,622	0.39%
2023/04/07	44.2	36.36	10.5	36.35	36.34	33.7	10,461	0.32%
2023/04/06	26.2	36.27	35.2	36.33	36.35	-9	10,313	-0.09%
2023/03/31	3.7	35.30	10	35.30	35.32	-6.3	10,082	-0.06%
2023/03/30	23	35.10	0	0.00	35.12	23	10,019	0.23%
2023/03/29	37.7	34.91	6	34.92	34.97	31.7	9,895	0.32%
2023/03/28	126.5	35.07	9	35.05	35.07	117.5	9,822	1.20%	大買/鉅額交易
2023/03/27	15.5	35.54	0	0.00	35.50	15.5	9,588	0.16%
2023/03/24	27.7	35.31	3	35.35	35.35	24.7	9,482	0.26%
2023/03/23	86.2	35.39	20	35.39	35.38	66.2	9,385	0.71%
2023/03/22	65.3	35.24	6	35.21	35.22	59.3	9,285	0.64%
2023/03/21	48.2	35.30	1	35.32	35.32	47.2	9,110	0.52%
2023/03/20	10	35.16	16	35.15	35.27	-6	9,085	-0.07%
2023/03/17	14.2	35.13	27	35.15	35.16	-12.8	8,944	-0.14%
2023/03/16	12.6	35.19	4	35.13	35.18	8.6	8,882	0.10%
2023/03/15	37.7	34.87	0	0.00	34.87	37.7	8,712	0.43%
2023/03/14	23	35.03	25	35.07	35.01	-2	8,560	-0.02%
2023/03/13	37.2	35.02	3	35.07	34.97	34.2	8,468	0.40%
2023/03/10	17	34.97	24	34.93	35.02	-7	8,326	-0.08%
2023/03/09	8.1	34.61	0	0.00	34.58	8.1	8,238	0.10%
2023/03/08	46.2	34.63	15	34.65	34.64	31.2	8,201	0.38%
2023/03/07	41.1	34.61	1	34.60	34.65	40.1	8,173	0.49%
2023/03/06	16.1	34.66	12	34.66	34.68	4.1	8,102	0.05%
2023/03/03	23.8	33.99	0	0.00	34.04	23.8	7,940	0.30%
2023/03/02	61.8	34.03	0	0.00	34.04	61.8	7,770	0.79%
2023/03/01	64.9	34.31	0	0.00	34.30	64.9	7,536	0.86%
2023/02/24	23	34.48	7	34.47	34.50	16	7,374	0.22%
2023/02/23	35.8	34.17	5	34.21	34.15	30.8	7,267	0.42%
2023/02/22	83.9	34.20	0	0.00	34.20	83.9	7,096	1.18%
2023/02/21	31.7	34.48	0	0.00	34.50	31.7	6,922	0.46%
2023/02/20	32.2	34.50	8	34.51	34.53	24.2	6,813	0.35%
2023/02/17	156.8	34.42	0	0.00	34.41	156.8	6,703	2.34%	大買/鉅額交易
2023/02/16	71.5	34.85	0	0.00	34.85	71.5	6,391	1.12%
2023/02/15	11.6	35.19	0	0.00	35.25	11.6	6,166	0.19%
2023/02/14	59.4	35.10	64	35.07	35.12	-4.6	6,088	-0.08%
2023/02/13	156.4	34.92	0	0.00	34.95	156.4	6,043	2.59%	大買/鉅額交易
2023/02/10	178.1	35.23	0	0.00	35.24	178.1	5,803	3.07%	大買/鉅額交易
2023/02/09	50.1	35.54	0	0.00	35.53	50.1	5,612	0.89%
2023/02/08	97.2	35.57	0	0.00	35.59	97.2	5,487	1.77%
2023/02/07	49.3	35.77	3	35.74	35.78	46.3	5,331	0.87%
2023/02/06	125.6	35.94	0	0.00	35.90	125.6	5,144	2.44%	大買/鉅額交易
2023/02/03	41.1	36.26	0	0.00	36.26	41.1	4,967	0.83%
2023/02/02	52.1	36.10	2	36.06	36.04	50.1	4,887	1.03%
2023/02/01	30.5	35.90	0	0.00	35.91	30.5	4,757	0.64%
2023/01/31	69	35.86	1	35.80	35.81	68	4,698	1.45%
2023/01/30	43.2	36.19	1	36.20	36.20	42.2	4,548	0.93%
2023/01/17	24.7	36.15	0	0.00	36.12	24.7	4,420	0.56%
2023/01/16	27.1	36.51	1	36.47	36.49	26.1	4,292	0.61%
2023/01/13	11.7	36.52	7	36.53	36.56	4.7	4,152	0.11%
2023/01/12	3.1	36.21	2	36.22	36.22	1.1	4,093	0.03%
2023/01/11	28.2	35.70	0	0.00	35.77	28.2	4,045	0.70%
2023/01/10	14.5	35.95	2	35.96	35.92	12.5	3,968	0.31%
2023/01/09	8.2	35.77	6.2	35.75	35.75	2	3,917	0.05%
2023/01/06	13.5	35.27	0	0.00	35.30	13.5	3,872	0.35%
2023/01/05	67.4	35.22	0	0.00	35.18	67.4	3,833	1.76%
2023/01/04	40.4	35.04	0	0.00	35.15	40.4	3,753	1.08%
2023/01/03	65.2	34.82	1	34.83	34.81	64.2	3,708	1.73%
2022/12/30	12.3	34.88	0	0.00	34.87	12.3	3,620	0.34%
2022/12/29	38.8	34.71	1	34.71	34.73	37.8	3,585	1.05%
2022/12/28	69.7	34.90	0	0.00	34.83	69.7	3,533	1.97%
2022/12/27	32	35.48	0	0.00	35.44	32	3,411	0.94%
2022/12/26	3	35.58	5	35.59	35.60	-2	3,347	-0.06%
2022/12/23	47.1	35.56	2	35.52	35.58	45.1	3,317	1.36%
2022/12/22	17.5	35.60	0	0.00	35.65	17.5	3,277	0.53%
2022/12/21	31.1	35.38	0	0.00	35.37	31.1	3,271	0.95%
2022/12/20	53.1	35.88	20	35.58	35.65	33.1	3,168	1.04%
2022/12/19	24.1	36.51	0	0.00	36.53	24.1	3,027	0.79%
2022/12/16	3	36.78	0	0.00	36.76	3	2,980	0.10%
2022/12/15	26	36.75	10	36.74	36.82	16	2,931	0.55%
2022/12/14	9	36.92	0	0.00	36.92	9	2,871	0.31%
2022/12/13	23	36.74	1	36.68	36.68	22	2,805	0.78%
2022/12/12	22.1	36.74	0	0.00	36.79	22.1	2,757	0.80%
2022/12/09	9.1	37.18	7	37.17	37.27	2.1	2,692	0.08%
2022/12/08	4.4	36.99	0	0.00	37.02	4.4	2,650	0.16%
2022/12/07	10.5	36.49	0	0.00	36.52	10.5	2,591	0.41%
2022/12/06	19.1	36.18	7	36.12	36.21	12.1	2,546	0.47%
2022/12/05	7	36.22	0	0.00	36.28	7	2,490	0.28%
2022/12/02	8.1	35.93	2	35.98	35.98	6.1	2,451	0.25%
2022/12/01	20	35.55	0	0.00	35.49	20	2,427	0.82%
2022/11/30	8.6	35.46	0	0.00	35.39	8.6	2,360	0.36%
2022/11/29	6	35.73	0.2	35.75	35.73	5.8	2,284	0.25%
2022/11/28	12	36.15	5	36.18	36.23	7	2,199	0.32%
2022/11/25	9.2	35.96	0	0.00	35.95	9.2	2,175	0.42%
2022/11/24	33	36.05	0	0.00	35.96	33	2,146	1.54%
2022/11/23	2.1	35.49	1	35.53	35.63	1.1	2,089	0.05%
2022/11/22	1.2	35.14	1	35.17	35.16	0.2	2,040	0.01%
2022/11/21	2	35.09	0.3	35.07	35.12	1.8	2,006	0.09%
2022/11/18	1	34.91	0	0.00	34.96	1	1,985	0.05%
2022/11/17	13	34.99	1	35.00	35.06	12	1,955	0.62%
2022/11/16	11	34.46	2	34.48	34.43	9	1,922	0.47%
2022/11/15	5	34.03	2	34.02	34.14	3	1,886	0.16%
2022/11/14	31	34.06	0	0.00	33.97	31	1,857	1.67%
2022/11/11	2	34.36	2	34.36	34.32	0	1,791	0.00%
2022/11/10	54	33.55	0	0.00	33.53	54	1,725	3.13%
2022/11/09	1.1	33.67	0	0.00	33.68	1.1	1,663	0.06%
2022/11/08	36	33.62	0	0.00	33.59	36	1,607	2.24%
2022/11/07	34	33.98	0	0.00	33.95	34	1,555	2.19%
2022/11/04	18.3	34.14	0	0.00	34.17	18.3	1,506	1.21%
2022/11/03	11	34.26	0	0.00	34.27	11	1,470	0.75%
2022/11/02	9	34.42	0	0.00	34.40	9	1,433	0.63%
2022/11/01	1	34.33	10	34.29	34.33	-9	1,415	-0.64%
2022/10/31	0.4	34.21	0	0.00	34.19	0.4	1,404	0.03%
2022/10/28	1	34.24	0	0.00	34.22	1	1,385	0.07%
2022/10/27	11.6	33.95	0	0.00	33.98	11.6	1,373	0.85%
2022/10/26	0.5	33.79	0	0.00	33.78	0.5	1,371	0.04%
2022/10/25	1	33.21	0	0.00	33.23	1	1,358	0.08%
2022/10/24	10	33.24	0	0.00	33.34	10	1,348	0.74%
2022/10/21	2	33.23	0	0.00	33.17	2	1,336	0.15%
2022/10/20	3.1	33.59	0	0.00	33.58	3.1	1,321	0.23%
2022/10/19	0.2	34.03	0	0.00	33.96	0.2	1,310	0.02%
2022/10/18	10	34.09	0	0.00	34.14	10	1,292	0.77%
2022/10/17	5	33.97	8	34.01	33.99	-3	1,280	-0.23%
2022/10/14	1	34.17	0	0.00	34.18	1	1,266	0.08%
2022/10/13	3	34.13	1	34.06	34.08	2	1,244	0.16%
2022/10/12	2	34.22	0	0.00	34.26	2	1,232	0.16%
2022/10/11	15	34.43	0	0.00	34.26	15	1,221	1.23%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/10/06	2	35.03	0	0.00	35.04	2	1,175	0.17%
2022/10/05	12	35.51	0	0.00	35.36	12	1,151	1.04%
2022/10/04	15	35.37	3	35.28	35.45	12	1,133	1.06%
2022/09/30	1	34.48	0	0.00	34.42	1	1,110	0.09%
2022/09/28	12	34.59	0	0.00	34.40	12	1,108	1.08%
2022/09/27	11	35.39	0	0.00	35.35	11	1,064	1.03%
2022/09/26	5	35.93	0	0.00	35.83	5	1,047	0.48%
2022/09/23	2	36.01	0	0.00	35.94	2	1,049	0.19%
2022/09/21	1	36.10	0	0.00	36.15	1	1,033	0.10%
2022/09/19	3	36.22	0	0.00	36.24	3	1,031	0.29%
2022/09/16	0	0.00	2	36.51	36.57	-2	1,027	-0.19%
2022/09/15	0	36.46	0	0.00	36.43	0	1,037	0.00%
2022/09/14	1	36.25	0	0.00	36.25	1	1,053	0.10%
2022/09/13	1	36.28	0	0.00	36.27	1	1,054	0.09%
2022/09/12	1	36.25	0	0.00	36.19	1	1,057	0.10%
2022/09/08	1	36.40	0	0.00	36.39	1	1,057	0.09%
2022/09/07	9	35.83	0	0.00	35.84	9	1,044	0.86%
2022/09/06	2	36.39	0	0.00	36.31	2	1,036	0.19%
2022/09/02	6	36.14	0	0.00	36.18	6	1,086	0.55%
2022/09/01	2	36.36	0	0.00	36.40	2	1,083	0.18%
2022/08/31	2	36.98	0	0.00	36.91	2	1,065	0.19%
2022/08/25	6	36.70	0	0.00	36.75	6	1,076	0.56%
2022/08/24	3	36.78	0	0.00	36.89	3	1,069	0.28%
2022/08/23	1	36.75	0	0.00	36.78	1	1,071	0.09%
2022/08/22	1	36.98	0	0.00	37.05	1	1,064	0.09%
2022/08/19	7	37.40	0	0.00	37.41	7	1,060	0.66%
2022/08/18	2	37.42	2	37.44	37.47	0	1,066	0.00%
2022/08/17	1	37.78	0	0.00	37.76	1	1,067	0.09%
2022/08/12	10	37.62	0	0.00	37.63	10	1,056	0.95%
2022/08/11	5	37.88	0	0.00	37.85	5	1,047	0.48%
2022/08/10	1	37.83	0	0.00	37.83	1	1,049	0.10%
2022/08/09	1	38.07	0	0.00	38.00	1	1,049	0.10%
2022/08/08	3	37.81	0	0.00	37.85	3	1,049	0.29%
2022/08/04	2	38.37	0	0.00	38.34	2	1,046	0.19%
2022/08/03	1	38.12	0	0.00	38.19	1	1,046	0.10%
2022/08/02	2	38.72	0	0.00	38.80	2	1,041	0.19%
2022/07/29	3	38.00	0	0.00	37.99	3	1,035	0.29%
2022/07/28	4	37.74	0	0.00	37.77	4	1,039	0.38%
2022/07/26	11	37.69	0	0.00	37.68	11	1,037	1.06%
2022/07/22	1.3	37.46	0	0.00	37.54	1.3	1,029	0.13%
2022/07/12	0	36.65	0	0.00	36.65	0	1,070	0.00%
2022/07/04	1	36.31	0	0.00	36.25	1	1,095	0.09%
2022/06/30	0	0.00	10	35.78	35.73	-10	1,096	-0.91%
2022/06/27	10	35.73	0	0.00	35.60	10	1,106	0.91%
2022/06/24	0	35.85	2	35.77	35.86	-2	1,104	-0.18%
2022/06/23	0	0.00	1	35.64	35.64	-1	1,113	-0.09%
2022/06/22	1	35.41	0	0.00	35.32	1	1,101	0.09%
2022/06/21	0	35.56	0	0.00	35.53	0	1,084	0.00%
2022/06/17	3	35.57	0	0.00	35.65	3	1,081	0.28%
2022/06/16	2	35.66	0	0.00	35.67	2	1,080	0.19%
2022/06/15	13	35.23	0	0.00	35.13	13	1,076	1.21%
2022/06/14	3.1	35.48	0	0.00	35.57	3.1	1,068	0.29%
2022/06/10	1	36.70	0	0.00	36.61	1	1,015	0.10%
2022/06/09	0	36.86	0	0.00	36.82	0	1,021	0.00%
2022/06/08	0	37.00	0	0.00	36.98	0	1,023	0.00%
2022/06/07	0	36.89	0	0.00	36.78	0	1,023	0.00%
2022/06/06	0	37.31	0	0.00	37.19	0	1,009	0.00%
2022/06/02	1	37.27	0	0.00	37.31	1	1,007	0.10%
2022/05/31	0.1	37.09	0	0.00	37.05	0.1	1,013	0.01%
2022/05/30	0.1	37.46	0	0.00	37.34	0.1	1,014	0.00%
2022/05/27	0.1	37.44	0	0.00	37.42	0.1	1,011	0.00%
2022/05/26	0.1	37.40	0	0.00	37.44	0.1	1,012	0.01%
2022/05/17	1	36.60	0	0.00	36.41	1	1,017	0.10%
2022/05/05	0.3	36.99	4	36.91	36.90	-3.7	1,063	-0.35%
2022/05/03	5	36.76	0	0.00	36.59	5	1,055	0.48%
2022/04/25	1	37.21	0	0.00	37.20	1	1,044	0.10%
2022/04/22	10.1	36.95	0	0.00	36.98	10.1	1,060	0.95%
2022/04/20	2	36.94	0	0.00	37.06	2	1,059	0.19%
2022/04/19	2	37.72	0	0.00	37.62	2	1,035	0.20%
2022/04/18	0	38.05	0	0.00	38.02	0	1,021	0.00%
2022/04/15	0.1	38.24	0	0.00	38.22	0.1	1,025	0.00%
2022/04/14	0.1	38.29	0	0.00	38.32	0.1	1,032	0.01%
2022/04/13	50.1	38.18	0	0.00	38.19	50.1	1,036	4.83%
2022/04/12	1	38.24	0	0.00	38.23	1	1,042	0.10%
2022/04/11	1.1	38.60	0	0.00	38.60	1.1	1,057	0.10%
2022/04/08	5.1	39.17	0	0.00	39.13	5.1	1,028	0.49%
2022/04/07	0.2	39.20	0	0.00	39.21	0.2	1,036	0.02%
2022/04/06	1.1	39.11	0	0.00	39.18	1.1	1,036	0.10%
2022/04/01	0.1	39.82	0	0.00	39.72	0.1	1,025	0.01%
2022/03/30	1	39.75	0	0.00	39.73	1	1,023	0.10%
2022/03/29	0.1	39.47	0	0.00	39.40	0.1	1,007	0.01%
2022/03/28	1.3	39.13	0	0.00	39.16	1.3	1,003	0.12%
2022/03/23	3	38.71	0	0.00	38.88	3	988	0.30%
2022/03/21	0	0.00	4	39.66	39.65	-4	978	-0.41%
2022/03/14	1	38.91	1	38.90	38.89	0	967	0.00%
2022/03/01	1	39.99	1	39.99	39.96	0	942	0.00%
2022/02/17	1	39.34	0	0.00	39.53	1	940	0.11%
2022/02/16	6	39.62	0	0.00	39.46	6	923	0.65%
2022/02/15	1	40.15	0	0.00	39.97	1	909	0.11%
2022/02/14	1	40.10	1	40.15	40.15	0	901	0.00%
2022/02/11	2	40.27	0	0.00	40.26	2	887	0.23%
2022/02/10	1	40.62	0	0.00	40.67	1	872	0.11%
2022/02/07	0	0.00	1	40.70	40.65	-1	856	-0.12%
2022/01/20	1	41.32	0	0.00	41.31	1	850	0.12%
2022/01/18	0.5	41.62	0	0.00	41.49	0.5	839	0.06%
2022/01/17	1.2	41.70	0	0.00	41.66	1.2	832	0.14%
2022/01/13	0	42.45	0	0.00	42.36	0	816	0.00%
2022/01/11	1	42.30	0	0.00	42.33	1	820	0.12%
2022/01/10	1	42.48	0	0.00	42.30	1	817	0.12%
2022/01/07	0	42.66	0	0.00	42.59	0	809	0.00%
2022/01/06	1	42.49	0	0.00	42.45	1	801	0.13%
2022/01/05	6	42.89	0	0.00	42.85	6	797	0.75%
2022/01/04	2	43.16	0	0.00	43.23	2	789	0.25%
2021/12/30	1	43.50	0	0.00	43.62	1	765	0.13%
2021/12/29	1	43.80	0	0.00	43.85	1	758	0.13%
2021/12/28	0.4	43.94	0	0.00	43.90	0.4	748	0.05%
2021/12/15	2	44.18	0	0.00	44.16	2	755	0.26%
2021/12/14	0	0.00	5	44.28	44.25	-5	754	-0.66%
2021/12/10	5	43.90	0	0.00	43.89	5	754	0.66%
2021/12/03	0	0.00	11.5	44.17	44.17	-11.5	743	-1.55%
2021/12/02	4	44.09	0	0.00	44.09	4	740	0.54%
2021/11/30	2	43.77	0	0.00	44.00	2	739	0.27%
2021/11/29	2	43.78	0	0.00	43.80	2	737	0.27%
2021/11/24	1	43.37	0	0.00	43.39	1	737	0.14%
2021/11/17	1	43.53	0	0.00	43.47	1	724	0.14%
2021/11/16	5	43.70	0	0.00	43.78	5	714	0.70%
2021/11/15	5	44.28	0	0.00	44.28	5	706	0.71%
2021/11/10	0	0.00	3	44.83	44.77	-3	705	-0.43%
2021/11/04	0	0.00	1	44.02	44.09	-1	698	-0.14%
2021/11/03	0	0.00	15	44.28	44.28	-15	702	-2.14%
2021/11/01	0	0.00	5	44.17	44.16	-5	704	-0.71%
2021/10/22	1	43.53	0	0.00	43.49	1	699	0.14%
2021/10/21	1	43.41	0	0.00	43.50	1	698	0.14%
2021/10/20	2	43.72	0	0.00	43.58	2	695	0.29%
2021/10/18	0	0.00	1	44.20	44.29	-1	686	-0.15%
2021/10/13	0	0.00	20.2	43.98	44.00	-20.2	686	-2.95%
2021/10/07	1	43.90	0	0.00	43.92	1	682	0.15%
2021/10/01	1	43.95	0	0.00	43.94	1	693	0.14%
2021/09/30	1	44.06	0	0.00	44.12	1	701	0.14%
2021/09/29	2.5	44.01	0	0.00	43.99	2.5	702	0.36%
2021/09/24	0	44.79	0	0.00	44.65	0	695	0.00%
2021/09/23	0.5	45.10	0	0.00	45.08	0.5	692	0.07%
2021/09/22	0	0.00	1	44.77	44.80	-1	689	-0.14%
2021/09/13	2	44.65	0	0.00	44.68	2	695	0.29%
2021/09/08	0	44.52	0	0.00	44.34	0	700	0.00%
2021/09/06	0	0.00	1	44.56	44.39	-1	701	-0.14%
2021/08/31	0.4	45.00	0	0.00	44.96	0.4	701	0.06%
2021/08/27	0.5	44.75	0	0.00	44.77	0.5	701	0.07%
2021/08/13	1	44.45	0	0.00	44.42	1	692	0.14%
2021/08/09	2	44.67	0	0.00	44.66	2	694	0.29%
2021/08/06	0.4	45.19	0	0.00	45.07	0.4	692	0.06%
2021/08/05	0.1	45.60	0	0.00	45.34	0.1	692	0.01%
2021/08/04	0	45.40	0	0.00	45.40	0	694	0.01%
2021/07/29	0.4	45.50	3	45.25	45.32	-2.6	703	-0.37%
2021/07/28	0	0.00	9	45.31	45.30	-9	703	-1.28%
2021/07/22	1	45.20	0	0.00	45.18	1	715	0.14%
2021/07/21	0.5	45.30	0	0.00	45.30	0.5	717	0.07%
2021/07/12	1	44.92	0	0.00	44.96	1	712	0.14%
2021/07/05	1	44.46	0	0.00	44.45	1	706	0.14%
2021/07/01	1	44.23	0	0.00	44.22	1	704	0.14%
2021/06/28	1	43.77	0	0.00	43.82	1	709	0.14%
2021/06/24	9	44.05	0	0.00	44.05	9	705	1.28%
2021/06/21	0	0.00	1	44.56	44.75	-1	706	-0.14%
2021/06/18	1	43.91	0	0.00	43.90	1	703	0.14%
2021/06/15	1	43.44	0	0.00	43.44	1	697	0.14%
2021/05/18	2	42.30	0	0.00	42.40	2	698	0.29%
2021/05/17	3	42.59	0	0.00	42.73	3	693	0.43%
2021/05/13	1	42.29	0	0.00	42.25	1	701	0.14%
2021/03/19	0	0.00	0.4	42.30	42.40	-0.4	647	-0.07%
2021/02/23	1	43.91	0	0.00	43.90	1	603	0.17%
2021/02/18	1.1	44.96	0	0.00	44.93	1.1	606	0.18%
2021/02/02	0	0.00	1	45.80	45.80	-1	600	-0.17%
2021/01/25	2	46.04	0	0.00	46.03	2	603	0.33%
2021/01/15	1	46.33	0	0.00	46.31	1	594	0.17%
2021/01/13	3.1	46.10	0	0.00	46.15	3.1	599	0.52%
2021/01/12	1	46.12	0	0.00	46.09	1	592	0.17%
2021/01/11	1	46.21	0	0.00	46.28	1	591	0.17%
2021/01/08	1	46.24	0	0.00	46.21	1	597	0.17%
2021/01/07	1	46.16	0	0.00	46.12	1	597	0.17%
2021/01/06	1	46.56	0	0.00	46.61	1	609	0.16%
2021/01/05	2	47.25	0	0.00	47.23	2	585	0.34%
2021/01/04	1	47.51	0	0.00	47.50	1	589	0.17%
2020/12/31	1	47.60	0	0.00	47.49	1	602	0.17%
2020/12/28	1	47.44	0	0.00	47.46	1	604	0.17%
2020/12/23	2	47.56	0	0.00	47.50	2	605	0.33%
2020/12/18	2.1	47.48	0	0.00	47.48	2.1	601	0.35%
2020/12/15	1	48.00	0	0.00	48.00	1	599	0.17%
2020/12/14	3.1	47.89	0	0.00	47.90	3.1	599	0.52%
2020/12/10	3	47.75	0	0.00	47.79	3	591	0.51%
2020/12/08	2	47.87	0	0.00	47.95	2	603	0.33%
2020/12/07	2	47.72	0	0.00	47.72	2	616	0.32%
2020/12/04	4	48.23	0	0.00	48.10	4	612	0.65%
2020/08/12	1	50.90	0	0.00	50.35	1	660	0.15%
2020/08/05	0	0.00	1	51.20	51.30	-1	665	-0.15%
2020/07/31	0	0.00	1	51.05	51.10	-1	667	-0.15%
2020/07/28	0	0.00	18	50.58	50.60	-18	666	-2.70%
2020/07/27	1	51.00	0	0.00	51.10	1	659	0.15%
2020/07/14	1	49.99	0	0.00	49.93	1	657	0.15%
2020/06/19	0	0.00	1	48.30	48.30	-1	602	-0.17%
2020/06/17	0	0.00	1	48.30	48.31	-1	600	-0.17%
2020/06/12	1	48.00	0	0.00	48.02	1	576	0.17%
2020/05/25	0	0.00	3	47.97	48.09	-3	556	-0.54%
2020/05/18	3	47.14	0	0.00	47.17	3	562	0.53%
2020/05/15	7	46.90	0	0.00	46.91	7	563	1.24%
2020/05/14	4	46.56	0	0.00	46.58	4	565	0.71%
2020/05/13	3	46.82	0	0.00	46.79	3	553	0.54%
2020/04/17	4	48.79	0	0.00	48.86	4	519	0.77%
2020/04/13	0	0.00	9	48.23	48.20	-9	489	-1.84%
2020/04/09	0	0.00	3	46.91	46.89	-3	479	-0.63%
2020/03/20	1	39.57	0	0.00	39.63	1	450	0.22%
2020/03/18	1	44.00	0	0.00	44.10	1	450	0.22%
2020/03/12	6	47.34	0	0.00	47.33	6	444	1.35%
2020/03/11	4	49.20	0	0.00	49.38	4	438	0.91%
2020/03/09	5	52.30	0	0.00	52.25	5	435	1.15%
2020/03/06	0	0.00	3	49.87	50.10	-3	435	-0.69%
2020/02/21	1	48.76	0	0.00	48.78	1	356	0.28%
2020/02/20	1	48.56	0	0.00	48.48	1	345	0.29%
2020/02/17	1	47.99	0	0.00	48.00	1	320	0.31%