國泰網路資安 (00875)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.20
漲跌
▲0.22
漲幅
+0.69%
成交量
18張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	2	32.76	32.78	-2	186	-1.07%
2024/07/22	1.5	33.31	0	0.00	32.69	1.5	197	0.78%
2024/07/17	0	0.00	0.1	33.40	33.33	-0.1	206	-0.07%
2024/07/16	0	0.00	2	33.16	33.15	-2	208	-0.96%
2024/07/15	0.1	32.93	1	32.95	32.95	-0.9	208	-0.45%
2024/07/11	0	32.32	0	0.00	32.25	0	206	0.02%
2024/07/10	2	32.32	0	0.00	32.29	2	206	0.97%
2024/07/08	0	0.00	2	32.55	32.51	-2	219	-0.91%
2024/07/04	0	0.00	5	32.80	32.75	-5	215	-2.32%
2024/07/01	0	0.00	1	32.53	32.51	-1	203	-0.49%
2024/06/28	0	0.00	5	32.54	32.52	-5	198	-2.52%
2024/06/26	0	31.65	0	0.00	31.62	0	195	0.02%
2024/06/05	5	31.28	0	0.00	31.29	5	208	2.40%
2024/06/04	0	31.50	0	0.00	31.36	0	212	0.02%
2024/05/30	5	31.80	0	0.00	31.85	5	213	2.34%
2024/05/28	0	0.00	0	32.70	32.18	0	208	-0.01%
2024/05/23	0	0.00	2	32.50	32.51	-2	201	-0.99%
2024/05/22	0	0.00	0	32.59	32.42	0	205	-0.02%
2024/05/03	0	31.75	0	0.00	31.64	0	224	0.02%
2024/04/26	0	31.85	0	0.00	31.85	0	240	0.00%
2024/04/23	0	31.51	0	0.00	31.37	0	251	0.02%
2024/04/17	2	31.38	0	0.00	31.36	2	248	0.81%
2024/03/19	0	0.00	1	32.20	32.21	-1	302	-0.33%
2024/03/18	1	32.11	0	0.00	32.15	1	309	0.32%
2024/03/07	0	0.00	10	32.00	32.10	-10	322	-3.10%
2024/03/01	0	0.00	1	32.46	32.60	-1	321	-0.31%
2024/02/27	0	0.00	1	32.21	32.23	-1	313	-0.32%
2024/02/26	0.1	31.93	0	0.00	31.96	0.1	312	0.02%
2024/02/22	0.1	31.49	0.2	31.42	31.53	-0.1	309	-0.04%
2024/02/15	0	0.00	1.2	32.87	32.96	-1.2	296	-0.40%
2024/02/05	0	0.00	1	32.30	32.26	-1	292	-0.34%
2024/02/02	0	0.00	2.7	32.31	32.30	-2.7	298	-0.90%
2024/02/01	0	32.10	0	0.00	32.13	0	297	0.01%
2024/01/30	0	0.00	5	32.63	32.59	-5	296	-1.69%
2024/01/25	5	32.20	0	0.00	32.21	5	295	1.69%
2024/01/23	0	0.00	1	32.25	32.35	-1	288	-0.35%
2024/01/17	0.5	31.52	0	0.00	31.46	0.5	245	0.20%
2024/01/05	0	29.81	0	0.00	29.75	0	232	0.02%
2023/12/22	0	0.00	2	31.10	31.10	-2	218	-0.92%
2023/12/19	0	0.00	1	31.35	31.35	-1	205	-0.49%
2023/12/15	0	30.90	7	30.95	30.97	-7	192	-3.62%
2023/12/14	0	0.00	6	30.80	30.81	-6	186	-3.22%
2023/12/13	0	0.00	9	30.33	30.39	-9	182	-4.94%
2023/12/12	0	0.00	5	30.10	30.16	-5	176	-2.84%
2023/12/11	0	0.00	5	29.77	29.77	-5	164	-3.03%
2023/12/08	0	0.00	0.4	29.38	29.36	-0.4	163	-0.22%
2023/11/24	0	28.59	0	0.00	28.54	0	148	0.03%
2023/11/15	0	0.00	3	28.93	28.93	-3	149	-2.00%
2023/11/02	0.1	26.92	0	0.00	26.89	0.1	145	0.03%
2023/10/26	1	26.49	0	0.00	26.51	1	165	0.61%
2023/10/25	1	27.06	0	0.00	27.06	1	166	0.60%
2023/10/13	0	0.00	1	27.96	27.95	-1	184	-0.54%
2023/10/04	1	27.65	0	0.00	27.65	1	195	0.51%
2023/09/20	3	28.29	0	0.00	28.29	3	205	1.46%
2023/09/05	0	0.00	2	29.25	29.22	-2	233	-0.86%
2023/09/01	0	0.00	2	29.10	29.13	-2	240	-0.83%
2023/08/31	0	0.00	1	28.85	28.83	-1	236	-0.42%
2023/08/30	0	0.00	9	28.62	28.60	-9	237	-3.79%
2023/08/21	1	27.56	0	0.00	27.48	1	258	0.39%
2023/08/15	0	0.00	1	28.32	28.30	-1	289	-0.35%
2023/08/14	2	28.10	0	0.00	28.11	2	289	0.71%
2023/08/07	0	28.39	0	0.00	28.29	0	305	0.02%
2023/08/01	0	0.00	1	28.64	28.66	-1	314	-0.32%
2023/07/31	0	28.34	0	0.00	28.35	0	312	0.02%
2023/07/26	0	0.00	8	28.32	28.30	-8	318	-2.51%
2023/07/19	0	0.00	3	28.37	28.37	-3	323	-0.93%
2023/07/17	0	0.00	1	27.87	27.91	-1	311	-0.32%
2023/07/14	0	0.00	3	28.13	28.13	-3	312	-0.96%
2023/07/11	1	27.96	0	0.00	27.96	1	300	0.33%
2023/07/06	0.1	27.84	0	0.00	27.64	0.1	294	0.02%
2023/07/04	0	28.00	0	0.00	27.84	0	296	0.02%
2023/07/03	0	27.93	0	0.00	27.95	0	295	0.02%
2023/06/27	0	0.00	1	26.86	26.82	-1	291	-0.34%
2023/06/21	0	0.00	1	27.60	27.65	-1	288	-0.35%
2023/06/16	8	27.88	1	27.88	27.89	7	281	2.49%
2023/06/13	0	0.00	3	27.12	27.15	-3	284	-1.06%
2023/05/23	0	0.00	2	26.14	26.10	-2	289	-0.69%
2023/05/18	0	0.00	4	25.46	25.47	-4	269	-1.48%
2023/05/17	0	0.00	4	25.26	25.27	-4	272	-1.47%
2023/05/09	0	24.82	0	0.00	24.91	0	250	0.02%
2023/05/08	1	24.53	0	0.00	24.58	1	243	0.41%
2023/05/04	4	24.23	0	0.00	24.26	4	234	1.71%
2023/05/03	3	24.28	0	0.00	24.31	3	234	1.28%
2023/04/27	2	24.70	0	0.00	24.73	2	225	0.89%
2023/04/14	0	0.00	0.3	26.03	26.05	-0.3	226	-0.12%
2023/04/13	0	0.00	0	26.00	25.82	0	224	0.00%
2023/04/12	0	0.00	0	25.69	25.66	0	222	-0.02%
2023/04/11	0	0.00	0.1	25.76	25.55	-0.1	222	-0.05%
2023/04/10	0	0.00	0.2	25.69	25.54	-0.2	226	-0.07%
2023/04/07	0	25.60	0.1	25.55	25.45	0	225	-0.01%
2023/03/30	0	0.00	5.2	25.21	25.22	-5.2	224	-2.34%
2023/03/22	0	0.00	24.5	25.29	25.28	-24.5	239	-10.21%
2023/03/17	11	25.10	0	0.00	25.09	11	226	4.86%
2023/03/14	10	24.62	0	0.00	24.60	10	229	4.36%
2023/03/13	3	24.99	0	0.00	25.11	3	226	1.33%
2023/03/10	6	25.26	0	0.00	25.22	6	217	2.75%
2023/03/03	0	0.00	2	25.72	25.68	-2	214	-0.93%
2023/02/23	6	25.74	0	0.00	25.68	6	208	2.88%
2023/02/14	0	0.00	2	25.81	25.81	-2	197	-1.01%
2023/02/09	0	0.00	8	25.71	25.73	-8	203	-3.93%
2023/02/08	0	0.00	8	25.78	25.82	-8	207	-3.86%
2023/02/06	0	0.00	2	25.68	25.65	-2	202	-0.99%
2023/02/03	1	26.00	0	0.00	25.99	1	203	0.49%
2023/01/30	0	0.00	2	25.05	25.15	-2	224	-0.89%
2023/01/09	1	24.03	0	0.00	24.07	1	250	0.40%
2023/01/06	1	24.01	0	0.00	23.99	1	250	0.40%
2022/12/26	9	24.24	0	0.00	24.23	9	251	3.57%
2022/12/14	0	0.00	0.2	25.73	25.71	-0.2	251	-0.07%
2022/12/08	2.6	25.00	0	0.00	25.04	2.6	253	1.01%
2022/12/02	0	0.00	41	26.36	26.40	-41	254	-16.14%
2022/12/01	41	25.87	0	0.00	25.90	41	253	16.19%
2022/11/30	7	25.55	0	0.00	25.53	7	248	2.82%
2022/11/24	0	0.00	6	26.24	26.17	-6	242	-2.48%
2022/11/23	5	25.91	0	0.00	25.94	5	239	2.09%
2022/11/21	1	25.93	0	0.00	25.93	1	253	0.40%
2022/11/17	2	26.33	0	0.00	26.26	2	250	0.80%
2022/11/11	0	0.00	13.4	26.47	26.51	-13.4	241	-5.54%
2022/11/10	10	25.38	0	0.00	25.38	10	241	4.15%
2022/11/09	0	0.00	4	26.07	26.06	-4	242	-1.65%
2022/11/07	5	25.25	0	0.00	25.41	5	235	2.12%
2022/11/04	1	25.62	0	0.00	25.66	1	234	0.43%
2022/11/03	1	26.24	0	0.00	26.21	1	229	0.43%
2022/11/02	0	0.00	20	27.10	27.12	-20	232	-8.60%
2022/10/31	0	0.00	7	27.24	27.36	-7	233	-3.00%
2022/10/28	0	0.00	6	26.86	26.81	-6	225	-2.66%
2022/10/18	0	0.00	0.4	25.45	25.76	-0.4	187	-0.22%
2022/10/14	0	24.84	0	0.00	24.97	0	183	0.02%
2022/10/11	3	24.98	0	0.00	24.90	3	181	1.65%
2022/09/23	3	25.75	0	0.00	25.77	3	183	1.64%
2022/09/21	1	26.56	0	0.00	26.57	1	175	0.57%
2022/09/20	0	0.00	1	26.91	26.92	-1	177	-0.56%
2022/09/19	5	26.54	0	0.00	26.51	5	182	2.75%
2022/09/14	1	27.13	0	0.00	27.16	1	183	0.55%
2022/09/12	0	0.00	2	27.33	27.32	-2	185	-1.08%
2022/09/02	1	26.16	0	0.00	26.19	1	201	0.50%
2022/08/30	0	0.00	5	27.17	27.26	-5	197	-2.54%
2022/08/29	2	26.95	0	0.00	26.99	2	197	1.01%
2022/05/19	0.2	25.84	0	0.00	25.84	0.2	440	0.03%
2022/05/11	1	26.08	0	0.00	26.10	1	417	0.24%
2022/05/09	0	0.00	0.2	28.15	27.03	-0.2	415	-0.04%
2022/04/14	0	0.00	6	30.98	30.99	-6	481	-1.25%
2022/04/12	0	0.00	3	30.25	30.25	-3	504	-0.59%
2022/04/01	0	0.00	2	30.80	30.80	-2	516	-0.39%
2022/03/23	0	0.00	10	30.81	30.80	-10	446	-2.24%
2022/03/18	0	0.00	5	28.70	28.70	-5	403	-1.24%
2022/03/17	0	0.00	5	28.47	28.44	-5	401	-1.24%
2022/03/16	1	28.00	3	27.98	28.06	-2	401	-0.50%
2022/03/09	1	27.87	0	0.00	27.88	1	418	0.24%
2022/03/07	0	0.00	1	28.00	28.19	-1	440	-0.23%
2022/02/24	3	25.99	0	0.00	25.98	3	462	0.65%
2022/02/18	1	27.55	0	0.00	27.56	1	450	0.22%
2022/02/16	1	28.27	0	0.00	28.30	1	443	0.23%
2022/02/09	0	0.00	5	28.24	28.35	-5	440	-1.14%
2022/02/08	1	27.95	0	0.00	27.91	1	443	0.23%
2022/01/25	1	27.65	0	0.00	27.66	1	425	0.23%
2022/01/24	0	0.00	3	28.11	28.13	-3	412	-0.73%
2022/01/20	0	0.00	2	28.61	28.71	-2	402	-0.50%
2022/01/18	13	29.12	0	0.00	28.94	13	397	3.27%
2022/01/17	23	29.12	0	0.00	29.09	23	377	6.10%
2022/01/14	5	29.35	0	0.00	29.31	5	371	1.34%
2022/01/13	0	0.00	1	30.01	30.01	-1	361	-0.28%
2022/01/12	2	30.22	0	0.00	30.23	2	361	0.55%
2022/01/11	5	29.92	0	0.00	29.82	5	360	1.39%
2022/01/10	0	0.00	3	29.75	29.88	-3	359	-0.83%
2022/01/06	9.1	29.85	4	29.74	29.75	5.1	366	1.38%
2022/01/05	0	0.00	2	30.45	30.45	-2	344	-0.58%
2022/01/03	0	0.00	1	31.24	31.22	-1	330	-0.30%
2021/12/22	1	30.62	0	0.00	30.61	1	337	0.30%
2021/12/20	0	0.00	2	30.30	30.21	-2	339	-0.59%
2021/12/17	0	0.00	7	30.17	30.12	-7	339	-2.06%
2021/12/15	0	0.00	32	29.98	30.00	-32	340	-9.39%
2021/12/13	0.1	30.36	0	0.00	30.27	0.1	337	0.03%
2021/12/10	0	0.00	12	30.24	30.27	-12	336	-3.57%
2021/12/09	1	30.67	0	0.00	30.60	1	332	0.30%
2021/12/07	2	29.81	1	29.78	29.86	1	329	0.30%
2021/12/06	7	29.80	0	0.00	29.81	7	329	2.13%
2021/12/03	2	30.19	0	0.00	30.26	2	317	0.63%
2021/12/02	19	30.02	0	0.00	30.03	19	312	6.09%
2021/12/01	3	30.85	0	0.00	30.99	3	292	1.02%
2021/11/30	54	31.20	0	0.00	31.09	54	288	18.73%
2021/11/29	6	31.36	2	31.36	31.33	4	277	1.44%
2021/11/26	2	31.76	0	0.00	31.65	2	264	0.76%
2021/11/25	4	31.79	0	0.00	31.88	4	264	1.51%
2021/11/24	1	31.40	0	0.00	31.41	1	265	0.38%
2021/11/23	0	0.00	2	31.69	31.73	-2	258	-0.77%
2021/11/22	0	0.00	2	32.58	32.57	-2	253	-0.79%
2021/11/15	1	33.44	0	0.00	33.44	1	257	0.39%
2021/11/08	0	0.00	1	33.41	33.41	-1	254	-0.39%
2021/11/05	0	0.00	1	33.55	33.59	-1	252	-0.40%
2021/11/03	2	32.90	0	0.00	32.85	2	249	0.80%
2021/11/01	2	33.16	24	33.15	33.20	-22	252	-8.71%
2021/10/29	2	32.73	0	0.00	32.71	2	261	0.76%
2021/10/27	22	32.85	2	32.85	32.89	20	263	7.59%
2021/10/26	0	0.00	1	33.31	33.28	-1	263	-0.38%
2021/10/25	0	0.00	1	33.30	33.32	-1	266	-0.37%
2021/10/22	0	0.00	10	33.35	33.35	-10	270	-3.70%
2021/10/20	1	33.14	0	0.00	33.11	1	254	0.39%
2021/10/15	0	0.00	4	32.93	32.98	-4	257	-1.56%
2021/10/14	0	0.00	10	32.56	32.58	-10	259	-3.86%
2021/10/06	1	31.00	0	0.00	31.00	1	266	0.38%
2021/10/05	4	30.75	0	0.00	30.92	4	270	1.48%
2021/10/04	1	31.27	0	0.00	31.30	1	270	0.37%
2021/10/01	1	30.88	0	0.00	30.90	1	275	0.36%
2021/09/28	0	0.00	0.1	32.00	31.97	-0.1	268	-0.04%
2021/09/22	1	31.76	0	0.00	31.85	1	282	0.35%
2021/09/16	1	32.43	0	0.00	32.43	1	283	0.35%
2021/09/09	1	32.77	0	0.00	32.74	1	312	0.32%
2021/09/03	0	0.00	2	33.41	33.39	-2	339	-0.59%
2021/09/02	0	0.00	8	33.10	33.10	-8	338	-2.36%
2021/09/01	0	0.00	2	33.09	33.09	-2	349	-0.57%
2021/08/31	0	33.16	4	33.13	33.22	-4	361	-1.10%
2021/08/30	3	33.18	0	0.00	33.15	3	360	0.83%
2021/08/27	0	0.00	6	32.88	32.90	-6	359	-1.67%
2021/08/26	5	32.90	8	32.86	32.86	-3	363	-0.83%
2021/08/25	9	32.64	19	32.70	32.64	-10	365	-2.73%
2021/08/24	0	0.00	1	32.16	32.17	-1	363	-0.28%
2021/08/20	1	31.29	0	0.00	31.29	1	367	0.27%
2021/08/19	0	0.00	1	31.31	31.26	-1	373	-0.27%
2021/08/17	3	31.76	3	31.74	31.73	0	376	0.00%
2021/08/13	6	32.02	2	32.02	32.02	4	394	1.02%
2021/08/12	1	31.77	0	0.00	31.78	1	392	0.25%
2021/08/10	11	32.02	0	0.00	32.02	11	398	2.76%
2021/07/29	0	0.00	2	32.45	32.47	-2	479	-0.42%
2021/07/28	0	0.00	2	32.11	32.08	-2	478	-0.42%
2021/07/27	0	0.00	1	32.35	32.33	-1	491	-0.20%
2021/07/26	0	0.00	2	32.53	32.51	-2	492	-0.41%
2021/07/21	1	31.86	0	0.00	31.81	1	511	0.20%
2021/07/20	1	31.50	2	31.50	31.47	-1	516	-0.19%
2021/07/19	1	31.46	0	0.00	31.49	1	523	0.19%
2021/07/16	0	0.00	2	31.53	31.59	-2	522	-0.38%
2021/07/15	4	31.87	0	0.00	31.85	4	529	0.76%
2021/07/13	2	32.45	0	0.00	32.45	2	537	0.37%
2021/07/12	1	32.68	0	0.00	32.70	1	548	0.18%
2021/07/09	0	0.00	8	32.37	32.42	-8	552	-1.45%
2021/07/07	0	0.00	5	32.39	32.43	-5	576	-0.87%
2021/07/06	0	0.00	2	32.07	32.07	-2	577	-0.35%
2021/06/29	0	0.00	2	32.39	32.39	-2	619	-0.32%
2021/06/25	0	0.00	2	32.36	32.33	-2	634	-0.31%
2021/06/22	0	0.00	3	32.08	32.05	-3	675	-0.44%
2021/06/16	9	31.85	1	31.85	31.85	8	691	1.16%
2021/06/15	1	32.12	1	32.10	32.11	0	694	0.00%
2021/06/09	0	0.00	1	31.68	31.67	-1	707	-0.14%
2021/06/08	0	0.00	1.1	31.28	31.27	-1.1	709	-0.15%
2021/06/07	2	30.85	0	0.00	30.88	2	707	0.28%
2021/06/03	0	0.00	5	30.96	30.95	-5	726	-0.69%
2021/05/31	0	0.00	2	30.75	30.64	-2	765	-0.26%
2021/05/28	3	30.84	0	0.00	30.90	3	770	0.39%
2021/05/27	0	0.00	2.2	30.73	30.73	-2.2	785	-0.27%
2021/05/25	0	0.00	3	30.73	30.72	-3	826	-0.36%
2021/05/20	1	29.84	10	29.84	29.84	-9	841	-1.07%
2021/05/18	4	29.96	0	0.00	30.00	4	854	0.47%
2021/05/17	1	30.00	0	0.00	30.03	1	868	0.12%
2021/05/14	2	29.45	0	0.00	29.48	2	854	0.23%
2021/05/13	0	0.00	1	29.27	29.29	-1	856	-0.12%
2021/05/11	13	29.35	2	29.31	29.35	11	845	1.30%
2021/05/10	1	29.95	0	0.00	29.92	1	853	0.12%
2021/05/07	2.1	29.86	0	0.00	29.86	2.1	866	0.24%
2021/05/06	7	29.86	0	0.00	29.88	7	887	0.79%
2021/05/05	0	0.00	2	30.20	30.18	-2	879	-0.23%
2021/05/04	0	0.00	2	30.33	30.33	-2	897	-0.22%
2021/04/28	0	0.00	2	31.35	31.34	-2	906	-0.22%
2021/04/27	0	0.00	2	31.42	31.41	-2	904	-0.22%
2021/04/26	0	0.00	2	31.02	31.00	-2	903	-0.22%
2021/04/23	2	30.88	0	0.00	30.89	2	898	0.22%
2021/04/22	0	0.00	2	30.74	30.73	-2	892	-0.22%
2021/04/21	1	30.44	2	30.40	30.45	-1	902	-0.11%
2021/04/20	3	30.85	0.4	30.85	30.85	2.6	903	0.29%
2021/04/16	0	0.00	0.1	31.25	31.25	-0.1	905	-0.01%
2021/04/15	1	31.14	0	0.00	31.18	1	910	0.11%
2021/04/14	0	0.00	2	31.20	31.26	-2	913	-0.22%
2021/04/13	0	0.00	2	30.90	30.84	-2	923	-0.22%
2021/04/12	2	30.95	1	30.98	30.93	1	945	0.11%
2021/04/09	0	0.00	2	31.03	31.02	-2	946	-0.21%
2021/04/08	0	0.00	3	30.83	30.87	-3	937	-0.32%
2021/04/07	3	30.86	2	30.85	30.86	1	948	0.11%
2021/04/06	1	30.78	0	0.00	30.79	1	933	0.11%
2021/04/01	1	30.08	0	0.00	30.09	1	929	0.11%
2021/03/29	4	29.97	0	0.00	29.90	4	959	0.42%
2021/03/26	0.1	30.00	0	0.00	29.94	0.1	955	0.01%
2021/03/25	0	0.00	6	29.90	29.90	-6	960	-0.62%
2021/03/24	1	30.47	2	30.47	30.46	-1	956	-0.10%
2021/03/22	1	30.73	0.5	30.72	30.72	0.5	973	0.05%
2021/03/19	0	0.00	2	30.44	30.43	-2	975	-0.21%
2021/03/16	0	0.00	2	31.19	31.19	-2	975	-0.21%
2021/03/15	2	30.97	0	0.00	30.96	2	983	0.20%
2021/03/10	0	0.00	0.1	30.39	30.29	-0.1	982	-0.01%
2021/03/09	2	29.68	2	29.57	29.68	0	991	0.00%
2021/03/05	1	28.90	4	28.88	29.02	-3	991	-0.30%
2021/02/26	1.1	30.05	2	30.11	30.01	-0.9	997	-0.09%
2021/02/25	2	30.98	0	0.00	31.04	2	981	0.20%
2021/02/24	5	31.10	0	0.00	30.90	5	987	0.51%
2021/02/22	2	31.92	0	0.00	31.79	2	993	0.20%
2021/02/19	3	31.69	0	0.00	31.65	3	1,003	0.30%
2021/02/17	4	31.87	0	0.00	32.02	4	1,017	0.39%
2021/02/04	0.1	31.45	0	0.00	31.10	0.1	1,008	0.01%
2021/02/03	1	31.68	0	0.00	31.69	1	1,014	0.10%
2021/02/01	1	30.97	2	30.98	31.19	-1	1,095	-0.09%
2021/01/29	0	0.00	1	31.34	31.34	-1	1,122	-0.09%
2021/01/28	0.1	32.16	0	0.00	32.13	0.1	1,134	0.01%
2021/01/21	1	32.11	0	0.00	32.16	1	1,213	0.08%
2021/01/08	0	0.00	9	30.47	30.57	-9	1,317	-0.68%
2021/01/07	1.1	29.91	0	0.00	29.89	1.1	1,337	0.08%
2021/01/06	0	0.00	10	29.70	29.58	-10	1,368	-0.73%
2021/01/05	4	29.83	15	29.86	29.72	-11	1,365	-0.81%
2021/01/04	2	30.23	0	0.00	30.24	2	1,386	0.14%
2020/12/30	1	30.05	0	0.00	30.17	1	1,430	0.07%
2020/12/28	0	0.00	2	30.62	30.69	-2	1,448	-0.14%
2020/12/24	0.1	30.65	0	0.00	30.59	0.1	1,464	0.01%
2020/12/17	0	0.00	10	28.55	28.55	-10	1,488	-0.67%
2020/12/11	1	27.71	0	0.00	27.72	1	1,557	0.06%
2020/12/10	0.2	27.80	0	0.00	27.51	0.2	1,565	0.01%
2020/12/09	0	0.00	2	28.16	28.16	-2	1,598	-0.13%
2020/12/01	0	0.00	8	27.14	27.21	-8	1,831	-0.44%
2020/11/26	0	0.00	1	26.90	26.89	-1	1,866	-0.05%
2020/11/16	5	26.19	0	0.00	26.19	5	1,889	0.27%
2020/11/11	0	0.00	3	25.58	25.57	-3	1,913	-0.16%
2020/11/06	0	0.00	15	25.86	25.82	-15	1,900	-0.79%
2020/11/02	3.2	24.24	10	24.22	24.23	-6.9	1,806	-0.38%
2020/10/30	3	24.58	0	0.00	24.60	3	1,789	0.17%
2020/10/29	2	25.02	0	0.00	25.06	2	1,764	0.11%
2020/10/22	2	26.00	0	0.00	26.05	2	1,751	0.11%
2020/10/20	0	0.00	1	26.68	26.64	-1	1,759	-0.06%
2020/10/19	1	26.90	0	0.00	26.93	1	1,738	0.06%
2020/10/14	4	27.43	0	0.00	27.42	4	1,725	0.23%
2020/10/13	0	0.00	1	27.26	27.27	-1	1,696	-0.06%
2020/10/12	0	0.00	8	26.95	26.99	-8	1,680	-0.48%
2020/10/08	2	26.56	0	0.00	26.55	2	1,655	0.12%
2020/09/29	2	25.97	1	25.94	25.98	1	1,648	0.06%
2020/09/28	0	0.00	5	25.74	25.80	-5	1,656	-0.30%
2020/09/25	0	0.00	10	25.48	25.40	-10	1,656	-0.60%
2020/09/24	1	25.49	1	25.56	25.47	0	1,656	0.00%
2020/09/22	4	25.52	3	25.53	25.52	1	1,634	0.06%
2020/09/21	9	25.60	3	25.60	25.55	6	1,633	0.37%
2020/09/17	5.1	25.93	0	0.00	25.80	5.1	1,631	0.31%
2020/09/11	15	26.09	0	0.00	26.06	15	1,589	0.94%
2020/09/10	2	26.04	0	0.00	26.13	2	1,501	0.13%
2020/09/09	2	25.80	1	25.75	25.83	1	1,526	0.07%
2020/09/08	3	26.18	0	0.00	26.25	3	1,540	0.19%
2020/09/07	2	26.24	0	0.00	26.19	2	1,546	0.13%
2020/09/04	7	26.74	2	26.70	26.87	5	1,533	0.33%
2020/09/03	5	28.12	0	0.00	28.06	5	1,470	0.34%
2020/09/02	13	28.05	3	28.06	28.09	10	1,465	0.68%
2020/08/31	0	0.00	1	27.51	27.54	-1	1,472	-0.07%
2020/08/28	7	27.27	0	0.00	27.29	7	1,471	0.48%
2020/08/27	5.1	27.39	0	0.00	27.34	5.1	1,487	0.34%
2020/08/25	4	26.99	0	0.00	26.97	4	1,555	0.26%
2020/08/24	1	26.90	0	0.00	26.86	1	1,583	0.06%
2020/08/21	0	0.00	1	26.90	26.94	-1	1,586	-0.06%
2020/08/20	1	26.37	0	0.00	26.41	1	1,574	0.06%
2020/08/19	5	26.64	0	0.00	26.65	5	1,567	0.32%
2020/08/17	1	26.51	0	0.00	26.49	1	1,606	0.06%
2020/08/14	1	26.68	0	0.00	26.68	1	1,624	0.06%
2020/08/13	2	26.73	0	0.00	26.60	2	1,636	0.12%
2020/08/12	2	26.77	0	0.00	26.79	2	1,616	0.12%
2020/08/10	1	27.20	0	0.00	27.30	1	1,636	0.06%
2020/08/07	2	27.46	0	0.00	27.42	2	1,686	0.12%
2020/08/06	0	0.00	1	27.76	27.76	-1	1,702	-0.06%
2020/08/04	2	27.83	0	0.00	27.87	2	1,762	0.11%
2020/07/31	0	0.00	8	27.07	27.13	-8	1,909	-0.42%
2020/07/29	2.1	26.03	17	26.04	26.04	-14.9	1,941	-0.77%
2020/07/28	1	26.23	6	26.23	26.10	-5	2,001	-0.25%
2020/07/24	0	0.00	1	26.34	26.22	-1	2,041	-0.05%
2020/07/23	0	0.00	1	26.59	26.59	-1	2,081	-0.05%
2020/07/22	5	26.49	2	26.53	26.47	3	2,117	0.14%
2020/07/20	0	0.00	2	25.93	25.75	-2	2,161	-0.09%
2020/07/17	5	25.63	0	0.00	25.58	5	2,205	0.23%
2020/07/16	1	25.70	0	0.00	25.67	1	2,229	0.04%
2020/07/15	2	25.55	0	0.00	25.59	2	2,266	0.09%
2020/07/14	11	25.56	1	25.55	25.54	10	2,377	0.42%
2020/07/10	0	0.00	4	26.11	26.06	-4	2,429	-0.16%
2020/07/07	1	25.68	0	0.00	25.51	1	2,593	0.04%
2020/07/02	0	0.00	2	25.37	25.37	-2	2,970	-0.07%
2020/06/30	0.1	24.88	0	0.00	24.86	0.1	3,101	0.00%
2020/06/29	2	24.78	0	0.00	24.69	2	3,497	0.06%
2020/06/23	0	0.00	5	25.26	25.18	-5	3,810	-0.13%
2020/06/22	1	25.10	0	0.00	25.06	1	3,844	0.03%
2020/06/19	5	25.12	0	0.00	25.20	5	3,891	0.13%
2020/06/18	1	24.73	0	0.00	24.81	1	3,919	0.03%
2020/06/15	2	23.62	1	23.72	23.45	1	4,033	0.02%
2020/06/12	2	23.93	1	23.94	23.96	1	4,060	0.02%
2020/06/11	0	0.00	1	24.60	24.54	-1	4,092	-0.02%
2020/06/09	1	25.07	0	0.00	25.10	1	4,187	0.02%
2020/06/08	0	0.00	1	24.94	24.91	-1	4,237	-0.02%
2020/06/04	2	25.15	0	0.00	25.15	2	4,332	0.05%
2020/06/02	4	25.12	0	0.00	25.20	4	4,447	0.09%
2020/06/01	20	24.51	0	0.00	24.57	20	4,491	0.45%
2020/05/26	0	0.00	1	23.76	23.97	-1	4,734	-0.02%
2020/05/22	0	0.00	1	23.25	23.03	-1	4,866	-0.02%
2020/05/14	4	22.28	18	22.22	22.19	-14	5,410	-0.26%
2020/05/13	1	22.81	2	22.72	22.87	-1	5,460	-0.02%
2020/05/11	3	23.18	0	0.00	23.09	3	5,712	0.05%
2020/05/08	3	23.06	0	0.00	23.10	3	5,767	0.05%
2020/05/07	10	22.07	5	21.99	22.08	5	5,774	0.09%
2020/05/06	10	21.71	0	0.00	21.80	10	5,797	0.17%
2020/05/04	7	21.01	0	0.00	21.00	7	6,115	0.11%
2020/04/24	0	0.00	10	21.16	21.15	-10	6,871	-0.15%
2020/04/17	0	0.00	1	21.58	21.64	-1	8,342	-0.01%
2020/04/14	10	20.78	10	20.34	20.88	0	9,400	0.00%
2020/04/13	1	20.50	0	0.00	20.33	1	9,535	0.01%
2020/04/09	1	20.52	10	20.56	20.49	-9	11,407	-0.08%
2020/04/06	1	19.72	0	0.00	19.72	1	13,396	0.01%
2020/04/01	13	19.88	0	0.00	19.74	13	16,381	0.08%
2020/03/31	1	20.01	0	0.00	20.02	1	21,362	0.00%