中信中國高股息 (00882)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.49
漲跌
▲0.12
漲幅
+0.97%
成交量
16,486張
產業
上市
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	20	12.48	12.49	-20	15,732	-0.13%
2025/01/22	129.7	12.37	17.1	12.42	12.37	112.6	16,233	0.69%	大買/鉅額交易
2025/01/21	107.3	12.45	72	12.50	12.49	35.3	16,281	0.22%	大買/
2025/01/20	30.2	12.49	28	12.50	12.55	2.2	16,311	0.01%
2025/01/17	29.1	12.34	16.8	12.38	12.40	12.3	16,476	0.07%
2025/01/16	83.8	12.83	56.1	12.83	12.78	27.6	16,696	0.17%
2025/01/15	31	12.78	22	12.74	12.77	9	16,660	0.05%
2025/01/14	4	12.71	10	12.69	12.72	-6	17,193	-0.03%
2025/01/13	32	12.54	12	12.54	12.56	20	17,725	0.11%
2025/01/10	69	12.65	30	12.65	12.65	39	18,276	0.21%
2025/01/09	6.1	12.67	6	12.72	12.72	0.1	18,958	0.00%
2025/01/08	16	12.63	5	12.70	12.59	11	19,399	0.06%
2025/01/07	49.8	12.67	25	12.62	12.60	24.8	20,643	0.12%
2025/01/06	32	12.81	5	12.82	12.78	27	21,181	0.13%
2025/01/03	41	12.83	1	12.82	12.80	40	24,060	0.17%
2025/01/02	43	12.88	3	13.05	12.85	40	28,382	0.14%
2024/12/31	7.1	13.17	49.1	13.17	13.15	-42	32,380	-0.13%
2024/12/30	0.4	13.09	37	13.10	13.08	-36.6	36,503	-0.10%
2024/12/27	1	13.07	22	13.05	13.04	-21	37,152	-0.06%
2024/12/26	0	0.00	36	13.02	13.03	-36	39,057	-0.09%
2024/12/25	9.1	13.03	1	13.03	13.01	8.1	40,874	0.02%
2024/12/24	1	13.00	87	12.91	13.01	-86	40,755	-0.21%
2024/12/23	0	0.00	33	12.81	12.82	-33	41,532	-0.08%
2024/12/20	11	12.74	27	12.71	12.73	-16	42,153	-0.04%
2024/12/19	7	12.72	46	12.71	12.76	-39	42,411	-0.09%
2024/12/18	7	12.78	2	12.79	12.81	5	42,551	0.01%
2024/12/17	41.2	12.70	11	12.71	12.73	30.2	42,685	0.07%
2024/12/16	15	12.81	13	12.78	12.74	2	42,655	0.00%
2024/12/13	15	12.90	1	12.88	12.84	14	42,629	0.03%
2024/12/12	16	13.02	2	13.09	13.12	14	42,463	0.03%
2024/12/11	45	13.09	3	13.08	13.04	42	42,385	0.10%
2024/12/10	64	13.22	118.9	13.27	13.14	-54.9	42,518	-0.13%	大賣/
2024/12/09	36	12.77	27	12.71	12.73	9	41,974	0.02%
2024/12/06	0	0.00	34.6	12.62	12.69	-34.6	42,060	-0.08%
2024/12/05	31.1	12.51	23	12.52	12.50	8.1	41,959	0.02%
2024/12/04	22	12.64	1	12.59	12.63	21	41,961	0.05%
2024/12/03	1.1	12.60	22	12.56	12.59	-20.9	42,047	-0.05%
2024/12/02	5.1	12.46	26.1	12.46	12.45	-21	42,045	-0.05%
2024/11/29	0	12.35	7	12.39	12.36	-7	42,156	-0.02%
2024/11/28	4.8	12.41	22.2	12.38	12.28	-17.4	42,237	-0.04%
2024/11/27	12	12.26	7.3	12.24	12.23	4.7	42,192	0.01%
2024/11/26	1	12.25	3.1	12.26	12.25	-2.1	42,093	-0.01%
2024/11/25	26.4	12.31	30.8	12.31	12.32	-4.4	42,006	-0.01%
2024/11/22	60.8	12.56	5	12.78	12.47	55.8	41,806	0.13%
2024/11/21	1.1	12.79	2	12.83	12.83	-0.9	41,550	0.00%
2024/11/20	13.1	12.79	4	12.79	12.79	9.1	41,550	0.02%
2024/11/19	14.2	12.76	46	12.78	12.73	-31.8	41,647	-0.08%
2024/11/18	18	12.69	9	12.69	12.79	9	41,660	0.02%
2024/11/15	24.2	12.62	0	0.00	12.66	24.2	41,526	0.06%
2024/11/14	20.3	12.70	5	12.75	12.67	15.3	41,421	0.04%
2024/11/13	128.4	12.78	103	12.77	12.72	25.4	41,316	0.06%	大買/大賣/
2024/11/12	133.8	13.12	15	13.22	12.97	118.8	40,986	0.29%	大買/鉅額交易
2024/11/11	25.4	13.13	24	13.15	13.19	1.4	40,746	0.00%
2024/11/08	75.1	13.51	110	13.50	13.43	-34.9	40,474	-0.09%	大賣/
2024/11/07	27.1	13.33	46.1	13.37	13.47	-19	40,147	-0.05%
2024/11/06	75.1	13.18	33	13.34	13.13	42.1	39,543	0.11%
2024/11/05	22.1	13.06	52.1	13.17	13.25	-30	39,279	-0.08%
2024/11/04	53.7	12.92	2	12.87	12.85	51.7	39,021	0.13%
2024/11/01	16	12.96	47	12.96	12.96	-31	39,458	-0.08%
2024/10/30	214.8	12.89	3.5	12.97	12.76	211.3	39,415	0.54%	大買/鉅額交易
2024/10/29	39.3	13.21	41	13.25	13.12	-1.7	38,886	0.00%
2024/10/28	59.5	13.15	28	13.13	13.13	31.5	38,268	0.08%
2024/10/25	16.6	13.18	21	13.20	13.18	-4.4	38,198	-0.01%
2024/10/24	84	13.15	30.4	13.13	13.11	53.7	38,109	0.14%
2024/10/23	61.6	13.27	94	13.31	13.34	-32.4	38,063	-0.09%
2024/10/22	14.7	13.10	9	13.11	13.10	5.7	37,766	0.02%
2024/10/21	54.4	13.12	229.2	13.29	13.07	-174.8	37,933	-0.46%	大賣/鉅額交易
2024/10/18	108.6	12.78	39	12.85	13.01	69.6	37,568	0.19%	大買/
2024/10/17	113.1	13.06	32.8	13.02	13.00	80.3	37,192	0.22%	大買/
2024/10/16	98.2	12.90	55	13.03	13.02	43.2	36,837	0.12%
2024/10/15	94.2	13.17	21	13.20	13.10	73.2	36,608	0.20%
2024/10/14	79.1	13.21	808.4	13.32	13.49	-729.3	36,445	-2.00%	大賣/鉅額交易
2024/10/11	170.1	13.20	30	13.25	13.17	140.1	35,438	0.40%	大買/鉅額交易
2024/10/09	375.5	13.28	397.2	13.06	13.20	-21.7	34,932	-0.06%	大買/大賣/
2024/10/08	771.8	14.20	1,177.6	14.61	13.77	-405.8	32,021	-1.27%	大買/大賣/鉅額交易
2024/10/07	702	15.02	564.5	15.04	15.07	137.5	27,656	0.50%	大買/大賣/鉅額交易
2024/10/04	390.1	14.04	644.1	14.07	14.30	-254	23,794	-1.07%	大買/大賣/鉅額交易
2024/10/01	134.2	12.73	322	12.75	12.72	-187.8	19,638	-0.96%	大買/大賣/鉅額交易
2024/09/30	374	12.74	326.6	12.72	12.82	47.4	19,020	0.25%	大買/大賣/
2024/09/27	110.5	12.26	322.6	12.31	12.26	-212	17,385	-1.22%	大買/大賣/鉅額交易
2024/09/26	48.1	11.89	168.2	11.91	11.81	-120.1	15,826	-0.76%	大賣/鉅額交易
2024/09/25	125.4	11.84	132	11.89	11.78	-6.6	15,896	-0.04%	大買/大賣/
2024/09/24	83	11.35	62.2	11.39	11.53	20.8	15,067	0.14%
2024/09/23	57	11.07	270.2	11.07	11.13	-213.2	14,597	-1.46%	大賣/鉅額交易
2024/09/20	26.1	10.97	13	10.99	10.94	13.1	14,951	0.09%
2024/09/19	2.6	10.72	30	10.80	10.89	-27.4	15,009	-0.18%
2024/09/18	1.1	10.66	12.3	10.67	10.67	-11.2	14,995	-0.07%
2024/09/16	49	10.53	30	10.53	10.55	19	15,265	0.12%
2024/09/13	11.1	10.61	0.1	10.64	10.61	10.9	15,425	0.07%
2024/09/12	11.1	10.48	30	10.54	10.58	-18.9	15,622	-0.12%
2024/09/11	37.4	10.46	20.1	10.53	10.43	17.2	15,673	0.11%
2024/09/10	24.2	10.63	15.3	10.62	10.62	8.9	15,566	0.06%
2024/09/09	10.4	10.66	64	10.63	10.65	-53.7	15,611	-0.34%
2024/09/06	7.2	10.82	0.1	10.85	10.82	7	15,539	0.05%
2024/09/05	8.2	10.84	29.1	10.91	10.83	-20.9	15,961	-0.13%
2024/09/04	19.8	10.86	26.4	10.85	10.86	-6.6	16,541	-0.04%
2024/09/03	6.1	10.94	21	10.98	10.94	-14.9	16,602	-0.09%
2024/09/02	44	11.01	45	11.00	11.00	-1	16,807	-0.01%
2024/08/30	17	11.12	53.2	11.11	11.17	-36.2	16,858	-0.22%
2024/08/29	18.1	10.95	40	11.01	10.97	-21.9	16,954	-0.13%
2024/08/28	6.1	11.05	42	11.02	11.01	-36	17,165	-0.21%
2024/08/27	0	0.00	113.4	11.02	11.05	-113.4	17,398	-0.65%	大賣/鉅額交易
2024/08/26	14	10.98	2.1	11.00	10.97	11.9	17,654	0.07%
2024/08/23	21.1	11.00	3.1	10.99	11.00	17.9	17,824	0.10%
2024/08/22	1.1	10.95	3.1	10.96	10.96	-2	18,096	-0.01%
2024/08/21	288.4	10.97	14	10.96	10.96	274.4	18,385	1.49%	大買/鉅額交易
2024/08/20	18.3	11.08	10	11.03	11.04	8.3	18,716	0.04%
2024/08/19	11.1	11.15	0	0.00	11.10	11.1	19,424	0.06%
2024/08/16	0.1	11.11	17	11.08	11.07	-16.9	19,845	-0.09%
2024/08/15	3.1	10.96	52	11.03	11.02	-48.9	20,542	-0.24%
2024/08/14	11.2	10.98	2	11.04	10.97	9.2	21,134	0.04%
2024/08/13	11.1	11.02	5.3	11.04	11.02	5.8	21,510	0.03%
2024/08/12	8.1	11.01	54	11.01	11.05	-45.9	22,247	-0.21%
2024/08/09	7.1	11.04	50	11.04	11.06	-42.9	22,619	-0.19%
2024/08/08	19.1	10.96	36	10.98	10.98	-16.9	23,080	-0.07%
2024/08/07	9.1	11.02	16	11.01	11.07	-6.9	23,943	-0.03%
2024/08/06	19.1	10.87	55	10.94	10.87	-35.9	24,901	-0.14%
2024/08/05	20.3	10.91	65	10.97	10.85	-44.7	25,027	-0.18%
2024/08/02	16.1	11.03	59.4	11.05	11.08	-43.3	24,882	-0.17%
2024/08/01	8.1	11.18	5.2	11.16	11.16	2.9	25,110	0.01%
2024/07/31	2	11.19	41.2	11.20	11.21	-39.2	25,436	-0.15%
2024/07/30	63	11.02	93	11.00	11.05	-30	25,760	-0.12%
2024/07/29	2	11.12	30.1	11.15	11.16	-28.1	25,882	-0.11%
2024/07/26	55	11.05	69.1	11.04	11.05	-14.1	26,130	-0.05%
2024/07/23	1	11.34	10.1	11.33	11.33	-9.1	26,395	-0.03%
2024/07/22	5	11.20	44	11.15	11.19	-39	26,703	-0.15%
2024/07/19	24	11.19	10	11.19	11.16	14	26,845	0.05%
2024/07/18	36	11.28	7.1	11.29	11.34	28.9	26,717	0.11%
2024/07/17	74.2	11.32	505	11.27	11.26	-430.8	26,599	-1.62%	大賣/鉅額交易
2024/07/16	144	11.38	18	11.40	11.34	126	26,502	0.48%	大買/鉅額交易
2024/07/15	43	11.87	107	11.86	11.87	-64	26,259	-0.24%	大賣/
2024/07/12	5	11.82	4.1	11.85	11.87	0.9	26,040	0.00%
2024/07/11	60	11.79	390.4	11.80	11.78	-330.4	25,752	-1.28%	大賣/鉅額交易
2024/07/10	14.1	11.79	20.1	11.77	11.76	-6	25,640	-0.02%
2024/07/09	5	11.76	10	11.77	11.79	-5	25,708	-0.02%
2024/07/08	39.2	11.80	135.1	11.87	11.79	-95.9	25,766	-0.37%	大賣/
2024/07/05	16	11.94	321	11.95	11.92	-305	25,754	-1.18%	大賣/鉅額交易
2024/07/04	46	12.04	96.1	12.04	12.01	-50.1	25,687	-0.20%
2024/07/03	3	11.94	246	12.01	11.99	-243	25,647	-0.95%	大賣/鉅額交易
2024/07/02	8	11.96	44.1	11.93	11.95	-36.1	25,475	-0.14%
2024/07/01	4	11.76	11.2	11.77	11.76	-7.2	25,234	-0.03%
2024/06/28	13.1	11.68	13	11.76	11.80	0.1	25,361	0.00%
2024/06/27	70.1	11.75	0	0.00	11.70	70.1	25,319	0.28%
2024/06/26	18	11.84	71	11.85	11.85	-53	25,168	-0.21%
2024/06/25	34	11.94	77.1	11.91	11.94	-43.1	24,921	-0.17%
2024/06/24	7.2	11.77	1	11.80	11.77	6.2	24,811	0.02%
2024/06/21	58	11.85	62	11.94	11.84	-4	24,907	-0.02%
2024/06/20	143	12.04	14	12.01	12.00	129	24,773	0.52%	大買/鉅額交易
2024/06/19	35	11.89	50	11.94	11.95	-15	24,758	-0.06%
2024/06/18	45.1	11.76	268	11.76	11.77	-222.9	24,843	-0.90%	大賣/鉅額交易
2024/06/17	41.1	11.75	1	11.84	11.74	40.1	24,981	0.16%
2024/06/14	10	11.87	35	11.83	11.83	-25	24,932	-0.10%
2024/06/13	5.1	11.68	67	11.68	11.69	-61.9	25,183	-0.25%
2024/06/12	88.1	11.64	45.4	11.72	11.64	42.7	25,244	0.17%
2024/06/11	149.3	11.84	44.2	11.79	11.76	105	25,049	0.42%	大買/鉅額交易
2024/06/07	32	12.07	30	12.08	12.06	2	24,847	0.01%
2024/06/06	50	12.09	91	12.11	12.06	-41	24,828	-0.17%
2024/06/05	64	12.16	39	12.19	12.13	25	24,712	0.10%
2024/06/04	58	12.05	56	12.14	12.16	2	24,862	0.01%
2024/06/03	24	12.12	22	12.14	12.14	2	24,951	0.01%
2024/05/31	35	12.17	113	12.15	12.12	-78	24,943	-0.31%	大賣/
2024/05/30	44	12.10	27.1	12.15	12.03	16.9	25,148	0.07%
2024/05/29	39	12.21	35	12.21	12.18	4	25,048	0.02%
2024/05/28	68	12.32	96.3	12.29	12.29	-28.3	25,121	-0.11%
2024/05/27	31	12.14	44.3	12.14	12.17	-13.3	24,985	-0.05%
2024/05/24	77.1	11.99	60.7	12.02	12.02	16.3	25,036	0.07%
2024/05/23	169.3	12.16	198.1	12.16	12.09	-28.8	24,911	-0.12%	大買/大賣/
2024/05/22	15	12.41	102.2	12.45	12.45	-87.2	24,616	-0.35%	大賣/
2024/05/21	81	12.32	620.2	12.42	12.32	-539.2	24,572	-2.19%	大賣/鉅額交易
2024/05/20	95	12.39	147.2	12.39	12.40	-52.2	24,786	-0.21%	大賣/
2024/05/17	13	12.19	27.8	12.17	12.18	-14.8	24,440	-0.06%
2024/05/16	23	12.05	135.7	11.99	12.10	-112.7	24,295	-0.46%	大賣/鉅額交易
2024/05/15	58	11.86	115.1	11.84	11.82	-57.1	23,920	-0.24%	大賣/
2024/05/14	157	11.97	51.5	11.97	11.95	105.5	23,878	0.44%	大買/鉅額交易
2024/05/13	116	11.97	309.2	11.97	12.03	-193.2	23,796	-0.81%	大買/大賣/鉅額交易
2024/05/10	56	11.59	240	11.76	11.87	-184	23,125	-0.80%	大賣/鉅額交易
2024/05/09	27	11.42	178.2	11.35	11.41	-151.2	22,281	-0.68%	大賣/鉅額交易
2024/05/08	148	11.29	78.1	11.35	11.26	69.9	22,309	0.31%	大買/
2024/05/07	31	11.26	52.8	11.26	11.28	-21.8	22,480	-0.10%
2024/05/06	168	11.15	34.5	11.15	11.16	133.5	22,422	0.60%	大買/鉅額交易
2024/05/03	34	11.04	77.1	11.04	11.01	-43.1	22,456	-0.19%
2024/05/02	38	10.97	16.4	10.97	10.96	21.7	22,906	0.09%
2024/04/30	87.1	10.91	121.5	10.88	10.85	-34.4	23,316	-0.15%	大賣/
2024/04/29	119.2	10.95	83.2	10.91	10.94	36	23,572	0.15%	大買/
2024/04/26	13.2	10.71	31.2	10.74	10.76	-18.1	24,372	-0.07%
2024/04/25	115.3	10.64	55.1	10.65	10.64	60.2	24,742	0.24%	大買/
2024/04/24	46.4	10.44	39.2	10.47	10.48	7.2	25,250	0.03%
2024/04/23	37.1	10.44	6	10.43	10.44	31.1	26,952	0.12%
2024/04/22	48.1	10.41	95	10.43	10.43	-46.9	27,099	-0.17%
2024/04/19	25.8	10.31	12	10.31	10.33	13.8	26,904	0.05%
2024/04/18	4.1	10.35	42	10.31	10.31	-38	26,670	-0.14%
2024/04/17	73.4	10.25	18.2	10.27	10.26	55.2	26,698	0.21%
2024/04/16	9.1	10.22	19	10.27	10.24	-10	26,772	-0.04%
2024/04/15	12.1	10.26	35	10.26	10.31	-23	26,741	-0.09%
2024/04/12	25.1	10.36	4	10.40	10.33	21.1	26,832	0.08%
2024/04/11	23.3	10.38	103.3	10.42	10.45	-80	26,819	-0.30%	大賣/
2024/04/10	8	10.38	54.7	10.39	10.37	-46.7	26,780	-0.17%
2024/04/09	23.2	10.35	4.2	10.35	10.33	19	27,028	0.07%
2024/04/08	23.4	10.24	55.6	10.26	10.30	-32.2	27,072	-0.12%
2024/04/03	7.1	10.31	20.5	10.31	10.30	-13.5	27,035	-0.05%
2024/04/02	53.1	10.33	27	10.33	10.30	26.1	27,099	0.10%
2024/04/01	11.5	10.23	16	10.28	10.27	-4.5	27,116	-0.02%
2024/03/29	37.5	10.22	100	10.23	10.21	-62.6	27,114	-0.23%
2024/03/28	55.6	10.21	4	10.24	10.23	51.6	27,103	0.19%
2024/03/27	30	10.34	0	0.00	10.30	30	26,851	0.11%
2024/03/26	27.5	10.38	41	10.39	10.36	-13.5	26,842	-0.05%
2024/03/25	21.4	10.40	45.5	10.45	10.47	-24.1	26,704	-0.09%
2024/03/22	24.1	10.42	51	10.43	10.43	-27	26,691	-0.10%
2024/03/21	19.5	10.52	46.1	10.50	10.50	-26.6	26,733	-0.10%
2024/03/20	19.7	10.38	4	10.40	10.41	15.7	26,880	0.06%
2024/03/19	94.3	10.46	0.1	10.44	10.42	94.2	27,015	0.35%
2024/03/18	7.5	10.42	83.1	10.43	10.45	-75.6	27,297	-0.28%
2024/03/15	7.5	10.28	1	10.25	10.25	6.5	27,202	0.02%
2024/03/14	20.2	10.40	7.3	10.41	10.34	12.9	27,830	0.05%
2024/03/13	4.1	10.38	99	10.38	10.40	-94.9	28,099	-0.34%
2024/03/12	25.5	10.32	21	10.34	10.35	4.5	28,058	0.02%
2024/03/11	4.5	10.27	14	10.35	10.28	-9.6	28,080	-0.03%
2024/03/08	59.1	10.31	77	10.31	10.32	-18	28,405	-0.06%
2024/03/07	16.4	10.24	35	10.29	10.26	-18.6	28,306	-0.07%
2024/03/06	25.1	10.12	13	10.15	10.21	12.1	28,071	0.04%
2024/03/05	85.5	10.11	80	10.12	10.10	5.5	28,190	0.02%
2024/03/04	12.6	10.20	8	10.24	10.19	4.6	28,405	0.02%
2024/03/01	47.5	10.18	183	10.21	10.23	-135.5	28,288	-0.48%	大賣/鉅額交易
2024/02/29	18.4	10.25	35	10.24	10.25	-16.6	28,108	-0.06%
2024/02/27	62.2	10.27	38	10.28	10.28	24.2	27,960	0.09%
2024/02/26	63.4	10.37	52.3	10.39	10.35	11.1	27,627	0.04%
2024/02/23	92.3	10.45	69	10.42	10.41	23.3	27,354	0.09%
2024/02/22	54.3	10.28	28	10.29	10.34	26.3	26,877	0.10%
2024/02/21	70.6	10.26	292.8	10.15	10.30	-222.2	26,406	-0.84%	大賣/鉅額交易
2024/02/20	25.2	9.97	34	9.97	9.96	-8.8	25,499	-0.03%
2024/02/19	27.6	9.87	38	9.90	9.89	-10.4	25,222	-0.04%
2024/02/16	71	9.67	67	9.75	9.84	4	24,986	0.02%
2024/02/15	80.1	9.59	69	9.66	9.60	11.1	24,606	0.04%
2024/02/05	51	9.49	40	9.49	9.56	11	24,299	0.05%