群益台ESG低碳50 (00923)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.80
漲跌
▼0.71
漲幅
-3.15%
成交量
12,734張
產業
上市0.00%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	47.6	21.77	0	0.00	21.80	47.6	3,710	1.28%
2025/01/22	11.1	22.51	4.1	22.53	22.51	7	3,616	0.19%
2025/01/20	8	22.26	5	22.28	22.26	3	3,614	0.08%
2025/01/17	4	21.94	6.5	22.07	22.04	-2.5	3,619	-0.07%
2025/01/16	0	22.03	19.1	22.01	21.98	-19	3,616	-0.53%
2025/01/15	21.1	21.60	17	21.64	21.59	4.1	3,624	0.11%
2025/01/14	3	21.74	3	21.68	21.74	0	3,646	0.00%
2025/01/13	39.4	21.75	1	21.86	21.56	38.4	3,821	1.00%
2025/01/10	0	22.11	12.1	22.11	22.09	-12.1	3,740	-0.32%
2025/01/09	15.7	22.22	27	22.30	22.09	-11.3	3,785	-0.30%
2025/01/08	12.1	22.44	15	22.51	22.43	-2.9	3,879	-0.08%
2025/01/07	21	22.66	40	22.66	22.62	-19	3,911	-0.48%
2025/01/06	0.1	22.32	14.8	22.27	22.30	-14.7	3,930	-0.37%
2025/01/03	0	21.78	18	21.82	21.81	-18	3,889	-0.46%
2025/01/02	15.2	21.72	1	21.70	21.68	14.2	3,941	0.36%
2024/12/31	1.7	21.91	1	22.00	21.99	0.7	3,970	0.02%
2024/12/30	2.3	22.11	10.5	22.10	22.09	-8.2	4,016	-0.21%
2024/12/27	6.1	22.16	7.3	22.16	22.14	-1.3	4,047	-0.03%
2024/12/26	2.1	22.07	8	22.10	22.11	-5.9	4,170	-0.14%
2024/12/25	13.1	22.06	4.4	22.08	22.09	8.7	4,237	0.21%
2024/12/24	3.4	22.06	16	22.10	22.01	-12.6	4,315	-0.29%
2024/12/23	0.5	21.96	8.4	21.91	21.95	-7.9	4,371	-0.18%
2024/12/20	4.2	21.58	2	21.63	21.59	2.2	4,349	0.05%
2024/12/19	6.3	21.66	25.1	21.68	21.73	-18.8	4,367	-0.43%
2024/12/18	6.1	21.92	6	21.91	21.90	0.1	4,360	0.00%
2024/12/17	9.1	21.93	0.1	21.96	21.88	8.9	4,356	0.21%
2024/12/16	7	21.75	0.1	22.01	21.75	6.9	4,364	0.16%
2024/12/13	3.1	21.74	3	21.76	21.76	0.1	4,354	0.00%
2024/12/12	2.1	21.76	10.7	21.76	21.73	-8.6	4,345	-0.20%
2024/12/11	2.1	21.57	9	21.63	21.57	-6.9	4,380	-0.16%
2024/12/10	0.1	21.81	1	21.82	21.70	-0.9	4,411	-0.02%
2024/12/09	1.1	21.77	30	21.81	21.77	-28.9	4,464	-0.65%
2024/12/06	1.3	21.79	0	0.00	21.77	1.3	4,596	0.03%
2024/12/05	0.1	21.77	2	21.80	21.78	-1.9	4,618	-0.04%
2024/12/04	1.1	21.57	20	21.63	21.71	-18.9	4,692	-0.40%
2024/12/03	1.1	21.59	2	21.60	21.55	-0.9	4,972	-0.02%
2024/12/02	0.1	21.28	1.1	21.33	21.41	-1.1	4,974	-0.02%
2024/11/29	0.1	20.79	24	20.95	20.93	-23.9	4,975	-0.48%
2024/11/28	9.3	20.80	8	20.90	20.89	1.3	4,987	0.03%
2024/11/27	17.2	21.06	20	21.15	20.96	-2.8	4,969	-0.06%
2024/11/26	4.1	21.22	5	21.28	21.24	-0.9	4,973	-0.02%
2024/11/25	0.1	21.67	0	0.00	21.52	0.1	4,981	0.00%
2024/11/22	7.1	21.50	2	21.43	21.48	5.1	5,032	0.10%
2024/11/21	12.2	21.18	0	0.00	21.21	12.2	5,106	0.24%
2024/11/20	23.8	21.42	4	21.35	21.36	19.8	5,166	0.38%
2024/11/19	2	21.38	4.3	21.29	21.45	-2.2	5,404	-0.04%
2024/11/18	6.9	21.21	0	0.00	21.19	6.9	5,791	0.12%
2024/11/15	1.1	21.34	5	21.39	21.40	-3.9	5,977	-0.06%
2024/11/14	15.4	21.34	6	21.30	21.31	9.4	6,129	0.15%
2024/11/13	2.2	21.59	13	21.58	21.52	-10.8	6,213	-0.17%
2024/11/12	46	21.66	0	0.00	21.54	46	6,285	0.73%
2024/11/11	28.1	21.93	4.1	21.90	22.00	24	6,287	0.38%
2024/11/08	0.4	22.00	2	22.04	21.97	-1.6	6,377	-0.03%
2024/11/07	0	21.86	4	21.93	21.89	-4	6,466	-0.06%
2024/11/06	1	21.80	5.6	21.73	21.69	-4.6	6,597	-0.07%
2024/11/05	1.1	21.50	10.2	21.49	21.50	-9.2	6,704	-0.14%
2024/11/04	0.1	21.43	0	0.00	21.53	0.1	7,015	0.00%
2024/11/01	17.4	20.99	8.1	21.09	21.39	9.3	7,529	0.12%
2024/10/30	0.1	21.60	3	21.63	21.50	-2.9	7,849	-0.04%
2024/10/29	14.5	21.51	28	21.52	21.52	-13.5	7,951	-0.17%
2024/10/28	2	21.89	20	22.01	21.93	-18	7,893	-0.23%
2024/10/25	1.1	21.96	58	21.93	21.98	-56.9	7,945	-0.72%
2024/10/24	2.6	21.81	14	21.88	21.81	-11.4	8,026	-0.14%
2024/10/23	4.2	21.94	4	21.89	21.93	0.2	8,208	0.00%
2024/10/22	6.1	21.99	30.3	22.03	22.06	-24.3	8,284	-0.29%
2024/10/21	4	22.13	6	22.15	22.05	-2	8,500	-0.02%
2024/10/18	7.1	22.17	81.9	22.20	22.01	-74.8	8,618	-0.87%
2024/10/17	22.1	21.66	23	21.62	21.75	-0.9	8,638	-0.01%
2024/10/16	13.9	21.72	1.5	21.63	21.71	12.4	8,725	0.14%
2024/10/15	15	21.80	48.5	21.90	21.98	-33.5	8,741	-0.38%
2024/10/14	45.1	21.54	14.6	21.53	21.59	30.5	8,720	0.35%
2024/10/11	2.1	21.55	20	21.54	21.49	-17.9	8,897	-0.20%
2024/10/09	1	21.30	29.1	21.30	21.25	-28.1	8,850	-0.32%
2024/10/08	8.6	21.01	11.3	21.05	21.04	-2.8	8,830	-0.03%
2024/10/07	1	21.12	6	21.14	21.21	-5	8,891	-0.06%
2024/10/04	6.3	20.87	0.5	21.01	20.87	5.8	8,912	0.06%
2024/10/01	28	20.93	10.2	20.96	20.92	17.8	8,895	0.20%
2024/09/30	35	21.02	5	21.12	20.93	30	8,975	0.33%
2024/09/27	5	21.49	25.5	21.55	21.46	-20.5	8,868	-0.23%
2024/09/26	0	0.00	0.9	21.55	21.50	-0.9	8,874	-0.01%
2024/09/25	4.3	21.36	21.1	21.34	21.35	-16.8	8,813	-0.19%
2024/09/24	2.3	20.79	15.3	20.92	21.00	-13	8,774	-0.15%
2024/09/23	1.2	20.80	0.1	20.87	20.85	1.2	8,789	0.01%
2024/09/20	5	20.86	8	20.77	20.70	-3	8,850	-0.03%
2024/09/19	13	20.29	3	20.48	20.53	10	8,951	0.11%
2024/09/18	14.1	20.25	0.5	20.40	20.29	13.6	9,112	0.15%
2024/09/16	42	20.45	10	20.42	20.48	32	9,172	0.35%
2024/09/13	9.3	20.43	9	20.46	20.46	0.3	9,225	0.00%
2024/09/12	4	20.45	15.1	20.44	20.46	-11.1	9,314	-0.12%
2024/09/11	5.8	19.89	14	19.91	19.86	-8.2	9,309	-0.09%
2024/09/10	18.2	19.90	2	19.94	19.88	16.2	9,331	0.17%
2024/09/09	22	19.82	25	19.85	19.89	-3	9,330	-0.03%
2024/09/06	2.7	20.11	20	20.09	20.17	-17.3	9,294	-0.19%
2024/09/05	14.6	20.00	3	20.06	19.93	11.6	9,319	0.12%
2024/09/04	66.3	19.96	0	0.00	19.97	66.3	9,282	0.71%
2024/09/03	7.8	20.87	0	0.00	20.86	7.8	9,019	0.09%
2024/09/02	9.5	21.04	2	20.89	20.94	7.5	9,098	0.08%
2024/08/30	4.2	20.96	2	21.01	20.99	2.2	9,141	0.02%
2024/08/29	4.5	20.79	0	0.00	20.94	4.5	9,223	0.05%
2024/08/28	5.2	20.98	10	20.78	21.03	-4.8	9,229	-0.05%
2024/08/27	15.2	20.82	1.8	20.85	20.84	13.4	9,290	0.14%
2024/08/26	82.3	21.09	3	20.98	20.94	79.2	9,327	0.85%
2024/08/23	8.3	20.80	5	20.79	20.92	3.3	9,318	0.04%
2024/08/22	8.7	20.95	0.1	20.96	20.92	8.6	9,284	0.09%
2024/08/21	70.4	21.10	6	21.19	21.04	64.4	9,278	0.69%
2024/08/20	33.3	22.30	85	22.32	22.22	-51.7	9,077	-0.57%
2024/08/19	54	22.21	16	22.18	22.21	38	8,723	0.44%
2024/08/16	86	22.04	14	22.06	22.09	72	8,550	0.84%
2024/08/15	37.4	21.69	41	21.69	21.61	-3.6	8,416	-0.04%
2024/08/14	18	21.73	2	21.74	21.77	16	8,352	0.19%
2024/08/13	9.1	21.42	4.1	21.45	21.48	5	8,283	0.06%
2024/08/12	3.1	21.35	1.3	21.30	21.33	1.8	8,290	0.02%
2024/08/09	34.2	21.00	0.5	21.01	20.99	33.6	8,226	0.41%
2024/08/08	19.6	20.47	12	20.33	20.44	7.6	8,164	0.09%
2024/08/07	28.6	20.69	2	20.55	20.81	26.6	8,075	0.33%
2024/08/06	9.9	19.88	19	19.97	20.01	-9.1	8,002	-0.11%
2024/08/05	106.3	19.61	14	19.66	19.28	92.3	7,720	1.20%	大買/
2024/08/02	112.2	21.33	1	21.34	21.09	111.2	7,238	1.54%	大買/鉅額交易
2024/08/01	16	22.10	0	0.00	22.10	16	6,834	0.23%
2024/07/31	2.7	21.66	3.5	21.73	21.77	-0.9	6,772	-0.01%
2024/07/30	12	21.48	8.6	21.65	21.76	3.4	6,778	0.05%
2024/07/29	8.3	21.89	2	21.84	21.81	6.3	6,740	0.09%
2024/07/26	67	21.88	6	21.88	21.96	61	6,680	0.91%
2024/07/23	3.7	22.50	5	22.47	22.65	-1.3	6,542	-0.02%
2024/07/22	40.4	22.23	2.1	21.97	22.11	38.4	6,537	0.59%
2024/07/19	27.3	22.87	16	22.81	22.76	11.3	6,340	0.18%
2024/07/18	53.4	23.08	73.5	23.02	23.19	-20.1	6,242	-0.32%
2024/07/17	15	23.73	34	23.78	23.66	-19	6,076	-0.31%
2024/07/16	10.2	23.91	1	23.95	23.95	9.2	6,161	0.15%
2024/07/15	24.9	23.94	0.1	23.95	23.87	24.8	6,409	0.39%
2024/07/12	58	23.92	0.1	24.01	23.87	57.9	6,356	0.91%
2024/07/11	3.8	24.40	3.1	24.42	24.46	0.8	6,172	0.01%
2024/07/10	11.6	23.97	0	0.00	24.10	11.6	6,288	0.18%
2024/07/09	3.1	24.02	10	23.99	24.06	-7	6,375	-0.11%
2024/07/08	11.1	23.70	20	23.85	23.89	-8.9	6,272	-0.14%
2024/07/05	76.7	23.40	0.3	23.39	23.40	76.4	6,218	1.23%
2024/07/04	1.1	23.31	5	23.31	23.40	-3.9	6,232	-0.06%
2024/07/03	2	22.95	10	22.95	22.96	-8	6,188	-0.13%
2024/07/02	12.2	22.70	0	0.00	22.68	12.2	6,196	0.20%
2024/07/01	35	22.95	14.5	22.92	22.89	20.5	6,152	0.33%
2024/06/28	5.2	22.90	0.1	22.79	22.87	5.1	6,183	0.08%
2024/06/27	14.1	22.60	3	22.72	22.69	11.1	6,187	0.18%
2024/06/26	7.1	22.77	14	22.79	22.75	-6.9	6,197	-0.11%
2024/06/25	17.1	22.51	7	22.60	22.66	10.1	6,165	0.16%
2024/06/24	34.1	22.76	5	22.78	22.73	29.1	6,060	0.48%
2024/06/21	14	23.16	14.1	23.09	23.23	-0.1	5,968	0.00%
2024/06/20	32.1	23.25	15	23.20	23.33	17.1	5,905	0.29%
2024/06/19	12.5	23.16	10.1	23.05	23.18	2.4	5,853	0.04%
2024/06/18	3.2	22.60	2	22.58	22.63	1.2	5,841	0.02%
2024/06/17	21.3	22.26	4	22.19	22.27	17.3	5,876	0.29%
2024/06/14	11.1	22.14	21	22.07	22.27	-9.9	5,891	-0.17%
2024/06/13	9.1	22.05	0	0.00	22.14	9.1	5,874	0.15%
2024/06/12	6.3	21.56	7	21.59	21.76	-0.7	5,839	-0.01%
2024/06/11	0.3	21.49	2	21.44	21.46	-1.7	5,858	-0.03%
2024/06/07	1.4	21.37	0	0.00	21.40	1.4	5,897	0.02%
2024/06/06	7.3	21.49	10	21.37	21.45	-2.7	5,918	-0.05%
2024/06/05	5	21.04	2	21.04	21.04	3	5,946	0.05%
2024/06/04	19	20.97	0	0.00	20.91	19	6,138	0.31%
2024/06/03	9	21.24	4	21.16	21.20	5	6,158	0.08%
2024/05/31	11.1	20.95	0.5	21.05	20.76	10.6	6,148	0.17%
2024/05/30	11.6	21.09	12	21.12	21.05	-0.4	6,122	-0.01%
2024/05/29	12.5	21.41	22	21.46	21.37	-9.5	6,140	-0.15%
2024/05/28	5	21.51	36	21.51	21.52	-31	6,154	-0.50%
2024/05/27	6	21.44	21	21.37	21.48	-15	6,182	-0.24%
2024/05/24	6.5	20.98	12	21.00	21.06	-5.5	6,233	-0.09%
2024/05/23	16	21.10	8	21.00	21.10	8	6,269	0.13%
2024/05/22	2	20.70	7.1	20.78	20.95	-5	6,314	-0.08%
2024/05/21	4	20.60	0	0.00	20.60	4	6,341	0.06%
2024/05/20	10.2	20.54	15.7	20.60	20.63	-5.5	6,373	-0.09%
2024/05/17	13.1	20.59	5	20.55	20.59	8.1	6,385	0.13%
2024/05/16	31.1	20.75	10	20.73	20.61	21.1	6,445	0.33%
2024/05/15	14.7	20.50	2.1	20.50	20.47	12.7	6,464	0.20%
2024/05/14	8.1	20.16	9	20.20	20.28	-0.9	6,635	-0.01%
2024/05/13	1	20.08	10	20.11	20.10	-9	6,657	-0.13%
2024/05/10	4.4	19.93	10	19.93	19.98	-5.6	6,654	-0.08%
2024/05/09	6.1	19.96	4	20.00	19.92	2.1	6,668	0.03%
2024/05/08	1.1	19.96	21	19.94	19.96	-19.9	6,678	-0.30%
2024/05/07	13.3	19.87	1	19.91	19.90	12.3	6,673	0.18%
2024/05/06	5.1	19.90	13	19.87	19.82	-7.9	6,690	-0.12%
2024/05/03	1.1	19.52	3	19.68	19.52	-1.9	6,682	-0.03%
2024/05/02	12.1	19.51	1	19.42	19.44	11.1	6,742	0.16%
2024/04/30	7.1	19.69	0.5	19.66	19.63	6.6	6,716	0.10%
2024/04/29	7.1	19.65	7	19.61	19.64	0.1	6,749	0.00%
2024/04/26	1	19.34	1	19.37	19.30	0	6,757	0.00%
2024/04/25	16.1	19.06	2	19.10	19.02	14.1	6,823	0.21%
2024/04/24	5.1	19.31	6	19.23	19.32	-0.9	6,805	-0.01%
2024/04/23	3	18.79	0	0.00	18.77	3	6,851	0.04%
2024/04/22	14.8	18.69	7	18.78	18.60	7.8	6,880	0.11%
2024/04/19	56.3	18.95	0	0.00	18.88	56.3	6,721	0.84%
2024/04/18	0.1	19.48	0	0.00	19.67	0.1	6,449	0.00%
2024/04/17	8.1	19.50	1	19.47	19.61	7.1	6,452	0.11%
2024/04/16	29.5	19.46	20	19.39	19.41	9.5	6,473	0.15%
2024/04/15	42.6	19.94	12	19.95	19.90	30.6	6,348	0.48%
2024/04/12	7.7	20.20	12	20.22	20.18	-4.3	6,287	-0.07%
2024/04/11	3.3	20.15	3.4	20.17	20.23	0	6,341	0.00%
2024/04/10	0.1	20.33	14.3	20.27	20.30	-14.2	6,386	-0.22%
2024/04/09	0	20.12	7.1	20.18	20.27	-7	6,521	-0.11%
2024/04/08	21.6	19.92	0	0.00	19.95	21.6	6,587	0.33%
2024/04/03	10.5	19.90	1	19.87	19.92	9.5	6,611	0.14%
2024/04/02	10	19.95	0.2	19.93	19.99	9.9	6,660	0.15%
2024/04/01	7.4	19.81	16	19.90	19.75	-8.6	6,696	-0.13%
2024/03/29	1	19.83	13	19.81	19.89	-12	6,715	-0.18%
2024/03/28	15.5	19.75	26.3	19.77	19.76	-10.8	6,741	-0.16%
2024/03/27	0.1	19.72	18	19.76	19.80	-17.9	6,737	-0.27%
2024/03/26	7.6	19.71	16	19.65	19.73	-8.4	6,789	-0.12%
2024/03/25	12.5	19.82	67	19.82	19.81	-54.5	6,758	-0.81%
2024/03/22	9	19.84	48	19.77	19.83	-39	6,855	-0.57%
2024/03/21	0	19.70	1.1	19.75	19.81	-1	6,915	-0.01%
2024/03/20	20.5	19.55	4.4	19.63	19.45	16.2	6,892	0.23%
2024/03/19	4.7	19.48	5	19.55	19.58	-0.3	6,973	0.00%
2024/03/18	2.2	19.41	1.2	19.47	19.53	1	6,973	0.01%
2024/03/15	15.7	19.41	0	0.00	19.39	15.7	7,000	0.22%
2024/03/14	12.6	19.51	7	19.60	19.49	5.6	7,002	0.08%
2024/03/13	14.1	19.61	2	19.63	19.62	12.1	7,074	0.17%
2024/03/12	43.2	19.52	7	19.48	19.58	36.2	7,059	0.51%
2024/03/11	36	19.43	13	19.44	19.39	23	7,120	0.32%
2024/03/08	70.5	19.74	33	19.62	19.51	37.5	7,095	0.53%
2024/03/07	18.5	19.32	23.7	19.25	19.39	-5.2	6,924	-0.08%
2024/03/06	9	18.81	20	18.85	18.98	-11	6,861	-0.16%
2024/03/05	2.1	18.82	7	18.81	18.86	-4.9	6,865	-0.07%
2024/03/04	15.1	18.70	20.4	18.64	18.69	-5.3	6,847	-0.08%
2024/03/01	17.5	18.35	80	18.38	18.32	-62.5	6,834	-0.91%
2024/02/29	8	18.28	18.2	18.26	18.39	-10.2	6,874	-0.15%
2024/02/27	9.7	18.28	3	18.28	18.31	6.7	6,842	0.10%
2024/02/26	9	18.47	2	18.47	18.54	7	6,802	0.10%
2024/02/23	13	18.44	42.3	18.48	18.49	-29.3	6,784	-0.43%
2024/02/22	91	18.27	23.6	18.27	18.32	67.4	6,880	0.98%
2024/02/21	17.1	18.12	2	18.13	18.12	15.1	6,916	0.22%
2024/02/20	5.5	18.13	1	18.11	18.20	4.5	7,072	0.06%
2024/02/19	58.5	17.98	10.2	18.01	18.04	48.3	7,090	0.68%
2024/02/16	50.3	18.01	6	18.06	18.01	44.3	7,150	0.62%
2024/02/15	2	18.01	39.1	17.98	18.03	-37.1	7,179	-0.52%
2024/02/05	14.3	17.35	15	17.40	17.42	-0.7	7,131	-0.01%