• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010.315.3715.43-10.35,513-0.19%
2025/01/20515.2200.0015.2255,5610.09%
2025/01/172615.1200.0015.14265,5960.46%
2025/01/160.115.1500.0015.120.15,6100.00%
2025/01/1500.000.115.0615.00-0.15,6220.00%
2025/01/1400.00314.8214.98-35,638-0.05%
2025/01/131514.721014.7214.7855,6660.09%
2025/01/10214.99715.0315.01-55,601-0.09%
2025/01/0919.315.1100.0015.0219.35,6030.34%
2025/01/08415.2900.0015.3045,5550.07%
2025/01/07215.361.115.3815.350.95,5730.02%
2025/01/03915.2600.0015.2595,5290.16%
2025/01/02315.3300.0015.3235,5310.05%
2024/12/312215.3400.0015.38225,5300.40%
2024/12/30515.4900.0015.4455,5480.09%
2024/12/2700.00215.5715.60-25,552-0.04%
2024/12/26415.63115.6315.6135,5990.05%
2024/12/25115.514615.5215.54-455,614-0.80%
2024/12/244615.492315.6015.49235,6540.41%
2024/12/23115.4000.0015.3815,6450.02%
2024/12/200.115.300.215.3315.30-0.15,6380.00%
2024/12/19115.3100.0015.3415,6190.02%
2024/12/170.115.35115.3415.34-0.95,600-0.02%
2024/12/16115.2700.0015.2615,6050.02%
2024/12/1331.315.4000.0015.4131.35,5540.56%
2024/12/121.115.5900.0015.591.15,4550.02%
2024/12/1123.115.6000.0015.5923.15,4460.42%
2024/12/10215.6900.0015.6625,4430.04%
2024/12/09415.722115.7215.72-175,466-0.31%
2024/12/063.215.8300.0015.803.25,4890.06%
2024/12/05515.8765.615.8315.83-60.65,469-1.11%
2024/12/03215.80115.7815.7715,5730.02%
2024/12/02115.72115.7915.7205,5210.00%
2024/11/295315.4100.0015.60535,4950.96%
2024/11/2819.315.5400.0015.5219.35,4560.35%
2024/11/274.415.7600.0015.694.45,3770.08%
2024/11/2500.002.715.9915.97-2.75,211-0.05%
2024/11/22215.90115.9215.8515,1550.02%
2024/11/21415.7800.0015.8045,1580.08%
2024/11/209.515.811.715.8515.797.85,1450.15%
2024/11/192015.76915.8115.83115,0930.22%
2024/11/183016.2900.0016.31304,9410.61%
2024/11/155.116.2700.0016.285.14,6810.11%
2024/11/1426.816.231616.1916.2010.84,5730.24%
2024/11/131116.3900.0016.40114,4490.25%
2024/11/122616.4600.0016.45264,3880.59%
2024/11/111216.6100.0016.65124,2160.29%
2024/11/082016.7900.0016.73204,0830.49%
2024/11/07216.673.716.8816.89-1.73,974-0.04%
2024/11/06616.6300.0016.6563,9430.15%
2024/11/057.316.6000.0016.597.33,9390.18%
2024/11/048.316.69116.6816.667.33,9970.18%
2024/11/01216.42116.5616.6913,9280.03%
2024/10/30516.63116.8116.6444,1300.10%
2024/10/29716.7200.0016.7574,1440.17%
2024/10/2500.00117.0216.98-14,041-0.02%
2024/10/241316.9800.0016.96134,0270.32%
2024/10/231017.0300.0017.03104,0180.25%
2024/10/2200.00116.9916.99-13,996-0.03%
2024/10/21616.9400.0016.9164,0280.15%
2024/10/18416.901.116.9516.862.94,0300.07%
2024/10/17216.86116.9316.9014,0030.02%
2024/10/15216.77116.8116.7713,9840.03%
2024/10/14516.654.916.6916.740.13,9630.00%
2024/10/1100.001216.7016.66-123,941-0.30%
2024/10/09216.6600.0016.5923,9470.05%
2024/10/08816.6300.0016.6083,9380.20%
2024/10/07616.7800.0016.7863,9140.15%
2024/10/04116.7100.0016.6913,9100.03%
2024/10/01316.7400.0016.7733,8970.08%
2024/09/3000.001116.8216.78-113,888-0.28%
2024/09/27516.930.216.8916.894.83,8450.13%
2024/09/26716.912616.8616.78-193,827-0.50%
2024/09/24416.62016.6616.7143,7860.11%
2024/09/23316.6800.0016.6833,7810.08%
2024/09/201616.6000.0016.55163,7790.42%
2024/09/192016.5100.0016.56203,7750.53%
2024/09/188.516.5000.0016.428.53,7810.23%
2024/09/16016.55216.5416.55-23,784-0.05%
2024/09/136.116.3800.0016.456.13,7930.16%
2024/09/12716.37116.4116.3663,8200.16%
2024/09/11516.2000.0016.1853,8790.13%
2024/09/101016.33216.2316.2383,8790.21%
2024/09/091016.2900.0016.43103,8450.26%
2024/09/06416.5000.0016.4743,8690.10%
2024/09/058.516.5500.0016.398.53,8610.22%
2024/09/04916.4600.0016.4593,8460.23%
2024/09/03617.08217.0817.0243,7100.11%
2024/09/02417.0700.0017.0743,6970.11%
2024/08/30317.053.717.0517.05-0.73,692-0.02%
2024/08/29116.81216.9416.97-13,709-0.03%
2024/08/281516.86216.8616.86133,6920.35%
2024/08/275.116.831016.7916.85-4.93,737-0.13%
2024/08/260.116.9300.0016.800.13,7550.00%
2024/08/23016.6900.0016.7203,7420.00%
2024/08/220.116.79316.7616.77-33,738-0.08%
2024/08/211.216.8110016.8216.76-98.83,782-2.61%
2024/08/2000.00116.8916.85-13,778-0.03%
2024/08/19116.7700.0016.8113,8040.03%
2024/08/169.816.84216.8116.777.83,8150.20%
2024/08/151617.316617.3317.27-503,802-1.31%
2024/08/141917.2900.0017.30193,7500.51%
2024/08/131817.121217.1217.1463,6930.16%
2024/08/12617.06217.1117.1343,7210.11%
2024/08/09916.944216.8916.84-333,919-0.84%
2024/08/082216.742216.6316.6203,9400.00%
2024/08/077016.544616.6416.78244,0600.59%
2024/08/062316.03216.3816.09214,0780.51%
2024/08/059616.0700.0015.90964,0592.37%
2024/08/023517.4800.0017.32354,0710.86%
2024/08/01117.7000.0017.7313,9120.03%
2024/07/304.517.1800.0017.434.54,0420.11%
2024/07/294.117.4900.0017.434.14,1370.10%
2024/07/26117.4600.0017.6014,1210.02%
2024/07/230.117.7500.0017.770.14,0990.00%
2024/07/222.117.641817.5317.60-15.94,106-0.39%
2024/07/193.117.9700.0017.973.14,0490.08%
2024/07/18118.1900.0018.3114,0320.02%
2024/07/1700.00818.4018.34-84,013-0.20%
2024/07/123.118.2600.0018.283.14,0390.08%
2024/07/1100.00418.3518.35-44,031-0.10%
2024/07/1000.00518.2418.20-54,042-0.12%
2024/07/09218.09118.1318.1414,0410.02%
2024/07/040.118.1800.0018.180.13,9950.00%
2024/07/0300.003718.2318.18-373,989-0.93%
2024/07/020.118.1000.0018.100.13,9850.00%
2024/06/2700.000.118.0017.97-0.13,9820.00%
2024/06/260.118.08118.1618.06-0.93,986-0.02%
2024/06/25317.883.118.0118.08-0.13,9950.00%
2024/06/2400.00118.0918.08-14,034-0.02%
2024/06/210.118.2400.0018.210.14,0250.00%
2024/06/1900.00218.2318.17-23,974-0.05%
2024/06/181018.05718.0718.0733,9430.08%
2024/06/13217.94217.9317.9103,8870.00%
2024/06/111.117.6900.0017.691.13,8080.03%
2024/06/07117.7400.0017.7613,8130.03%
2024/06/06117.7000.0017.6913,8170.03%
2024/06/05117.721117.7117.67-103,808-0.26%
2024/06/040.117.6800.0017.680.13,8640.00%
2024/06/0300.00117.7717.76-13,879-0.03%
2024/05/301.117.6900.0017.661.13,8470.03%
2024/05/290.117.81117.8117.80-0.93,859-0.02%
2024/05/28317.8811.117.8417.87-8.13,872-0.21%
2024/05/272.217.7410817.7217.78-105.83,848-2.75% 大賣/鉅額交易
2024/05/242.517.52517.6117.59-2.53,825-0.06%
2024/05/231.217.6300.0017.571.23,8430.03%
2024/05/221.617.6100.0017.661.63,8350.04%
2024/05/213.417.45117.4517.462.43,8420.06%
2024/05/2010.117.4700.0017.4910.13,8100.27%
2024/05/17317.50317.5117.5103,7390.00%
2024/05/1610217.5410317.5517.58-13,719-0.03% 大買/大賣/
2024/05/1511117.9700.0018.011113,6343.05% 大買/鉅額交易
2024/05/141517.9000.0017.91153,3980.44%
2024/05/133617.8200.0017.82363,3111.09%
2024/05/101917.763117.7617.80-123,124-0.38%
2024/05/0970.117.924517.9417.8225.13,0440.82%
2024/05/0886.117.9400.0017.9986.12,8113.06%
2024/05/07117.8700.0017.9912,5290.04%
2024/05/06717.99118.0017.9962,4610.24%
2024/05/035318.00218.0417.85512,3732.15%
2024/05/025817.7600.0017.85582,2402.59%
2024/04/29517.6900.0017.6952,1570.23%
2024/04/2500.00417.3317.33-42,167-0.18%
2024/04/22117.02517.2017.00-42,227-0.18%
2024/04/1700.00317.4417.47-32,211-0.14%
2024/04/1500.00617.8817.85-62,217-0.27%
2024/04/1000.001.118.0618.02-1.12,255-0.05%
2024/04/08317.7700.0017.8232,3050.13%
2024/04/0200.00217.8717.88-22,317-0.09%
2024/03/29117.80317.7117.76-22,343-0.08%
2024/03/2800.000.117.9417.82-0.12,3340.00%
2024/03/26017.5800.0017.5502,2790.00%
2024/03/25217.7900.0017.7922,2790.09%
2024/03/2200.00117.8817.90-12,306-0.04%
2024/03/2100.00218.0018.06-22,319-0.09%
2024/03/2000.00118.2018.02-12,333-0.04%
2024/03/1900.000.117.8717.90-0.12,3650.00%
2024/03/15017.37117.3517.38-12,375-0.04%
2024/03/1400.00617.4117.40-62,370-0.25%
2024/03/13117.64917.6017.63-82,369-0.34%
2024/03/11117.20117.1917.1602,3580.00%
2024/03/08017.20217.4017.15-22,370-0.08%
2024/03/07117.151017.2017.24-92,329-0.39%
2024/03/0500.00117.1017.15-12,316-0.04%
2024/03/04117.00017.0017.0612,3370.04%
2024/03/0100.001016.8616.85-102,321-0.43%
2024/02/271.416.74116.7016.760.42,3410.02%
2024/02/264.416.83216.8316.872.42,3230.10%
2024/02/2300.00116.7716.75-12,342-0.04%
2024/02/21216.6100.0016.5822,3680.08%
2024/02/1900.00916.4116.46-92,504-0.36%
2024/02/1600.00316.3616.36-32,553-0.12%
2024/02/1500.00216.1716.18-22,599-0.08%
2024/02/05216.0200.0016.0722,5730.08%
2024/02/02216.168116.2016.16-792,550-3.10%
2024/02/01016.1900.0016.1802,5580.00%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音