加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.49
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    6,774張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2010.117.4700.0017.4910.13,8100.27%
2024/05/17317.50317.5117.5103,7390.00%
2024/05/1610217.5410317.5517.58-13,719-0.03% 大買/大賣/
2024/05/1511117.9700.0018.011113,6343.05% 大買/鉅額交易
2024/05/141517.9000.0017.91153,3980.44%
2024/05/133617.8200.0017.82363,3111.09%
2024/05/101917.763117.7617.80-123,124-0.38%
2024/05/0970.117.924517.9417.8225.13,0440.82%
2024/05/0886.117.9400.0017.9986.12,8113.06%
2024/05/07117.8700.0017.9912,5290.04%
2024/05/06717.99118.0017.9962,4610.24%
2024/05/035318.00218.0417.85512,3732.15%
2024/05/025817.7600.0017.85582,2402.59%
2024/04/29517.6900.0017.6952,1570.23%
2024/04/2500.00417.3317.33-42,167-0.18%
2024/04/22117.02517.2017.00-42,227-0.18%
2024/04/1700.00317.4417.47-32,211-0.14%
2024/04/1500.00617.8817.85-62,217-0.27%
2024/04/1000.001.118.0618.02-1.12,255-0.05%
2024/04/08317.7700.0017.8232,3050.13%
2024/04/0200.00217.8717.88-22,317-0.09%
2024/03/29117.80317.7117.76-22,343-0.08%
2024/03/2800.000.117.9417.82-0.12,3340.00%
2024/03/26017.5800.0017.5502,2790.00%
2024/03/25217.7900.0017.7922,2790.09%
2024/03/2200.00117.8817.90-12,306-0.04%
2024/03/2100.00218.0018.06-22,319-0.09%
2024/03/2000.00118.2018.02-12,333-0.04%
2024/03/1900.000.117.8717.90-0.12,3650.00%
2024/03/15017.37117.3517.38-12,375-0.04%
2024/03/1400.00617.4117.40-62,370-0.25%
2024/03/13117.64917.6017.63-82,369-0.34%
2024/03/11117.20117.1917.1602,3580.00%
2024/03/08017.20217.4017.15-22,370-0.08%
2024/03/07117.151017.2017.24-92,329-0.39%
2024/03/0500.00117.1017.15-12,316-0.04%
2024/03/04117.00017.0017.0612,3370.04%
2024/03/0100.001016.8616.85-102,321-0.43%
2024/02/271.416.74116.7016.760.42,3410.02%
2024/02/264.416.83216.8316.872.42,3230.10%
2024/02/2300.00116.7716.75-12,342-0.04%
2024/02/21216.6100.0016.5822,3680.08%
2024/02/1900.00916.4116.46-92,504-0.36%
2024/02/1600.00316.3616.36-32,553-0.12%
2024/02/1500.00216.1716.18-22,599-0.08%
2024/02/05216.0200.0016.0722,5730.08%
2024/02/02216.168116.2016.16-792,550-3.10%
2024/02/01016.1900.0016.1802,5580.00%
2024/01/31116.1900.0016.2112,5760.04%
2024/01/2900.001016.2716.30-102,713-0.37%
2024/01/26216.2200.0016.1422,7110.07%
2024/01/2400.000.116.2616.23-0.12,8690.00%
2024/01/2200.00216.1416.15-22,925-0.07%
2024/01/19115.9800.0016.0112,9380.03%
2024/01/17516.003115.9515.92-262,970-0.88%
2024/01/1100.00416.1516.15-43,064-0.13%
2024/01/1000.00316.1116.11-33,214-0.09%
2024/01/09016.20216.2316.20-23,208-0.06%
2024/01/031016.425016.4516.41-403,292-1.21%
2023/12/2900.00516.6716.70-53,373-0.15%
2023/12/280.116.7500.0016.660.13,4130.00%
2023/12/2700.0011916.7116.73-1193,431-3.47% 大賣/鉅額交易
2023/12/2600.00116.5016.56-13,490-0.03%
2023/12/2500.00116.4916.44-13,500-0.03%
2023/12/19116.3200.0016.3513,9590.03%
2023/12/1800.001016.6016.54-104,275-0.23%
2023/12/1500.00616.7016.55-64,486-0.13%
2023/12/1300.00216.2516.34-24,762-0.04%
2023/12/071516.01716.1016.0085,1200.16%
2023/12/050.116.031016.0116.01-9.95,614-0.18%
2023/12/041016.12216.1016.1185,9700.13%
2023/12/013015.9700.0016.00306,2840.48%
2023/11/2900.00115.9315.94-16,565-0.02%
2023/11/2800.00915.7915.80-97,499-0.12%
2023/11/221015.680.615.6715.729.47,8500.12%
2023/11/2100.00315.5915.64-37,916-0.04%
2023/11/20015.501115.5015.52-117,982-0.14%
2023/11/172015.421315.4715.4578,0430.09%
2023/11/1600.00115.3815.40-18,048-0.01%
2023/11/151015.3800.0015.38108,1100.12%
2023/11/14615.251.315.2415.294.78,1560.06%
2023/11/1300.00515.1815.18-58,194-0.06%
2023/11/101015.1800.0015.19108,2900.12%
2023/11/0800.001015.2415.24-108,554-0.12%
2023/11/0600.002515.1515.17-258,752-0.29%
2023/11/0200.006214.9914.98-628,919-0.70%
2023/11/011114.762514.6814.76-148,961-0.16%
2023/10/3141.114.82514.7814.7436.19,0670.40%
2023/10/3000.00114.9414.94-19,161-0.01%
2023/10/27314.8400.0014.8439,3560.03%
2023/10/263614.8600.0014.85369,5450.38%
2023/10/2511.215.0800.0015.0411.29,7140.12%
2023/10/243414.89114.9715.01339,9200.33%
2023/10/235.114.8800.0014.855.110,1390.05%
2023/10/203214.8800.0014.963210,3320.31%
2023/10/19814.93114.9515.02710,4700.07%
2023/10/1823.214.960.114.9914.9423.110,7200.22%
2023/10/17115.153115.1115.09-3010,720-0.28%
2023/10/16215.1100.0015.11211,0270.02%
2023/10/13115.20115.2115.18011,3270.00%
2023/10/05115.154015.1615.16-3912,590-0.31%
2023/10/04215.0700.0015.11212,9500.02%
2023/10/031215.22515.2015.16713,3650.05%
2023/10/0200.00615.2215.25-613,862-0.04%
2023/09/28414.9900.0015.03414,2850.03%
2023/09/2722.914.972514.9714.99-2.214,891-0.01%
2023/09/2625.415.0800.0015.0425.414,9980.17%
2023/09/251315.152515.1515.16-1215,460-0.08%
2023/09/225415.070.915.0915.1453.116,1460.33%
2023/09/214015.0600.0015.074016,6410.24%
2023/09/201015.3300.0015.271016,3020.06%
2023/09/1960.115.54315.5515.4857.116,4020.35%
2023/09/18515.5000.0015.47516,5730.03%
2023/09/151215.5200.0015.581217,2860.07%
2023/09/143715.45415.4415.473318,1510.18%
2023/09/132415.255015.2415.31-2619,308-0.13%
2023/09/121715.2000.0015.211720,9450.08%
2023/09/1131.115.2500.0015.1731.122,8290.14%
2023/09/0815.115.3900.0015.3715.122,7840.07%
2023/09/0738.115.4300.0015.4038.125,2890.15%
2023/09/0612715.471515.3815.4711225,6650.44% 大買/鉅額交易
2023/09/0524.215.2600.0015.3124.226,9610.09%
2023/09/042515.0817115.0415.14-14635,073-0.42% 大賣/鉅額交易
2023/09/01280.415.1100.0015.05280.459,3710.47% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音