中信上游半導體 (00941)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
13.59
漲跌
▲0.22
漲幅
+1.65%
成交量
5,269張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	13.59	13.59	-8	5,615	-0.14%
2024/11/21	0	13.37	7	13.37	13.37	-7	5,565	-0.13%
2024/11/20	13	13.38	1	13.40	13.40	12	5,585	0.21%
2024/11/19	6	13.43	6.1	13.49	13.49	-0.1	5,545	0.00%
2024/11/18	12.2	13.44	10.8	13.45	13.45	1.4	5,537	0.03%
2024/11/15	22.4	13.60	10	13.59	13.60	12.4	5,476	0.23%
2024/11/14	5.3	13.65	3	13.65	13.62	2.3	5,543	0.04%
2024/11/13	40	13.77	35	13.78	13.76	5	5,496	0.09%
2024/11/12	5	13.90	0	0.00	13.88	5	5,475	0.09%
2024/11/11	3	13.95	8	13.93	13.99	-5	5,454	-0.09%
2024/11/08	3	14.07	16	14.08	14.07	-13	5,484	-0.24%
2024/11/07	8.4	13.89	8	13.89	13.90	0.4	5,515	0.01%
2024/11/06	7	13.92	7	13.92	13.95	0	5,643	0.00%
2024/11/05	1	13.63	24	13.63	13.68	-23	5,665	-0.41%
2024/11/04	7	13.65	25.1	13.65	13.64	-18.1	5,989	-0.30%
2024/11/01	36	13.65	2.3	13.68	13.67	33.8	6,418	0.53%
2024/10/30	0.3	14.04	14	14.08	14.02	-13.7	6,752	-0.20%
2024/10/29	12.3	13.87	5	13.87	13.87	7.3	6,871	0.11%
2024/10/28	5.2	13.94	4	13.95	13.97	1.2	6,978	0.02%
2024/10/25	22	13.90	6.6	13.89	13.90	15.3	7,147	0.21%
2024/10/24	9	13.97	8.4	13.99	13.96	0.6	7,210	0.01%
2024/10/23	33.8	13.98	0	0.00	13.97	33.8	7,525	0.45%
2024/10/22	41.4	14.02	0	0.00	13.99	41.4	7,593	0.55%
2024/10/21	6.1	14.14	3	14.15	14.13	3.1	7,761	0.04%
2024/10/18	51.7	14.10	2	14.08	14.09	49.7	7,924	0.63%
2024/10/17	78	14.21	2	14.25	14.16	76	8,137	0.93%
2024/10/16	74.1	14.36	4	14.36	14.42	70.1	8,032	0.87%
2024/10/15	0	0.00	139.7	15.07	15.06	-139.7	7,881	-1.77%	大賣/鉅額交易
2024/10/14	0	0.00	5	14.82	14.82	-5	7,784	-0.06%
2024/10/11	0	0.00	1	14.79	14.76	-1	7,928	-0.01%
2024/10/09	0	0.00	29	14.72	14.67	-29	8,024	-0.36%
2024/10/07	0	0.00	2.5	14.73	14.73	-2.5	8,513	-0.03%
2024/10/04	1	14.57	0	0.00	14.58	1	8,648	0.01%
2024/10/01	0	0.00	6.1	14.79	14.77	-6.1	8,777	-0.07%
2024/09/30	6	14.78	1	14.77	14.75	5	8,904	0.06%
2024/09/27	61	14.90	23.6	14.90	14.89	37.4	9,288	0.40%
2024/09/26	1	14.77	43	14.72	14.77	-42	9,189	-0.46%
2024/09/25	5	14.42	28	14.43	14.42	-23	9,218	-0.25%
2024/09/24	8	14.40	16	14.38	14.38	-8	9,331	-0.09%
2024/09/23	5	14.40	5	14.42	14.43	0	9,428	0.00%
2024/09/20	5	14.42	17	14.44	14.41	-12	9,598	-0.13%
2024/09/19	0	0.00	5	14.21	14.23	-5	9,699	-0.05%
2024/09/18	8	14.10	0	0.00	14.09	8	9,794	0.08%
2024/09/16	3	14.13	1	14.11	14.12	2	9,993	0.02%
2024/09/13	14.1	14.04	10	14.04	14.05	4.1	10,218	0.04%
2024/09/12	1	14.00	3	14.03	14.06	-2	10,447	-0.02%
2024/09/11	20.2	13.65	0.3	13.73	13.59	19.9	10,618	0.19%
2024/09/10	18.1	13.67	15	13.70	13.67	3.1	10,745	0.03%
2024/09/09	29.7	13.57	5.5	13.51	13.65	24.3	10,923	0.22%
2024/09/06	21.2	13.91	11	13.87	13.90	10.2	11,185	0.09%
2024/09/05	33.1	14.08	0.1	14.10	14.03	33	11,378	0.29%
2024/09/04	43.1	14.14	5	14.12	14.11	38.1	11,617	0.33%
2024/09/03	1	14.78	5	14.78	14.76	-4	11,686	-0.03%
2024/09/02	1.1	14.79	16	14.80	14.78	-14.9	12,291	-0.12%
2024/08/30	1	14.67	20	14.68	14.67	-19	12,411	-0.15%
2024/08/29	4.1	14.59	21	14.59	14.58	-16.9	12,554	-0.13%
2024/08/28	2.2	14.69	133	14.66	14.70	-130.8	12,757	-1.03%	大賣/鉅額交易
2024/08/27	3.1	14.60	0	0.00	14.60	3.1	12,868	0.02%
2024/08/26	1.1	14.75	5	14.78	14.76	-4	12,988	-0.03%
2024/08/23	5.2	14.72	0	0.00	14.77	5.2	13,305	0.04%
2024/08/22	10	14.87	5	14.89	14.88	5	13,471	0.04%
2024/08/21	1	14.74	98	14.73	14.75	-97	13,586	-0.71%
2024/08/20	3.1	14.79	4	14.83	14.85	-0.9	13,732	-0.01%
2024/08/19	8	14.84	0	0.00	14.78	8	14,015	0.06%
2024/08/16	6.1	14.90	16	14.91	14.89	-9.9	14,136	-0.07%
2024/08/15	1	14.58	6.2	14.57	14.55	-5.2	14,261	-0.04%
2024/08/14	3.5	14.48	0	0.00	14.48	3.5	14,461	0.02%
2024/08/13	4	14.30	18	14.29	14.31	-14	14,585	-0.10%
2024/08/12	23.5	14.21	100	14.22	14.25	-76.5	15,001	-0.51%
2024/08/09	13.2	14.21	1	14.23	14.16	12.2	15,156	0.08%
2024/08/08	8.3	14.07	0	0.00	14.03	8.3	15,221	0.05%
2024/08/07	28	14.27	0	0.00	14.38	28	15,382	0.18%
2024/08/06	12.1	14.11	62	14.08	14.14	-49.9	15,426	-0.32%
2024/08/05	80.4	13.78	22	13.76	13.55	58.4	15,156	0.39%
2024/08/02	77.1	14.69	0	0.00	14.69	77.1	14,809	0.52%
2024/08/01	2	15.31	44	15.29	15.31	-42	14,581	-0.29%
2024/07/31	10	14.86	70	14.88	14.94	-60	14,657	-0.41%
2024/07/30	15.2	14.92	5	14.88	14.96	10.2	14,767	0.07%
2024/07/29	0	0.00	6	15.04	15.06	-6	14,744	-0.04%
2024/07/26	65.3	14.85	21	14.91	14.87	44.3	14,726	0.30%
2024/07/23	3.1	15.39	17	15.39	15.40	-13.9	14,563	-0.10%
2024/07/22	45.2	15.16	14	15.10	15.15	31.2	14,627	0.21%
2024/07/19	26.1	15.39	26	15.38	15.36	0.1	14,534	0.00%
2024/07/18	93.2	15.55	103	15.56	15.55	-9.8	14,594	-0.07%	大賣/
2024/07/17	94.3	16.22	127	16.22	16.15	-32.7	14,483	-0.23%	大賣/
2024/07/16	9.7	16.18	2	16.19	16.19	7.7	14,667	0.05%
2024/07/15	24	16.19	129	16.20	16.20	-105	15,783	-0.67%	大賣/鉅額交易
2024/07/12	63.1	16.01	86	16.01	15.99	-22.9	16,249	-0.14%
2024/07/11	56.2	16.29	41	16.31	16.31	15.2	16,443	0.09%
2024/07/10	23.1	16.14	69	16.13	16.14	-45.9	16,963	-0.27%
2024/07/09	52.2	16.15	89.9	16.12	16.16	-37.8	17,479	-0.22%
2024/07/08	1.2	15.90	27	15.90	15.89	-25.8	17,335	-0.15%
2024/07/05	4	15.90	12.5	15.89	15.88	-8.5	17,509	-0.05%
2024/07/04	8	15.91	43	15.91	15.89	-35	17,840	-0.20%
2024/07/03	2	15.81	73	15.80	15.83	-71	18,047	-0.39%
2024/07/02	28.2	15.54	0	0.00	15.53	28.2	18,217	0.15%
2024/07/01	0.4	15.67	17	15.65	15.67	-16.7	19,156	-0.09%
2024/06/28	19	15.68	31.5	15.68	15.64	-12.5	20,765	-0.06%
2024/06/27	8.2	15.65	6.3	15.65	15.64	1.9	21,382	0.01%
2024/06/26	0.4	15.68	39	15.70	15.71	-38.6	21,982	-0.18%
2024/06/25	18.1	15.48	31	15.46	15.50	-12.9	22,250	-0.06%
2024/06/24	25.2	15.54	97	15.54	15.56	-71.8	22,839	-0.31%
2024/06/21	39.2	15.69	26	15.67	15.70	13.2	24,737	0.05%
2024/06/20	18.1	15.80	124.7	15.82	15.83	-106.6	27,536	-0.39%	大賣/鉅額交易
2024/06/19	17.6	15.86	95.9	15.87	15.85	-78.3	28,288	-0.28%
2024/06/18	14.1	15.72	293.6	15.72	15.72	-279.5	29,244	-0.96%	大賣/鉅額交易
2024/06/17	22.4	15.55	10	15.55	15.53	12.4	29,509	0.04%
2024/06/14	14	15.78	34	15.78	15.76	-20	30,019	-0.07%
2024/06/13	34.2	15.83	88.1	15.82	15.82	-53.9	31,440	-0.17%
2024/06/12	14	15.56	123.8	15.57	15.59	-109.8	34,367	-0.32%	大賣/鉅額交易
2024/06/11	5.3	15.52	103	15.52	15.52	-97.7	34,592	-0.28%	大賣/
2024/06/07	13.2	15.40	22	15.41	15.40	-8.8	34,804	-0.03%
2024/06/06	1.1	15.43	167.3	15.41	15.38	-166.2	35,146	-0.47%	大賣/鉅額交易
2024/06/05	25.7	15.07	23	15.07	15.06	2.7	35,074	0.01%
2024/06/04	19.1	15.15	61	15.15	15.15	-41.9	35,523	-0.12%
2024/06/03	8.2	15.15	25	15.18	15.18	-16.8	35,977	-0.05%
2024/05/31	11	15.11	11	15.12	15.18	0	36,343	0.00%
2024/05/30	25.2	15.12	43	15.11	15.11	-17.9	36,868	-0.05%
2024/05/29	5.1	15.29	3	15.32	15.30	2.1	37,394	0.01%
2024/05/28	39.1	15.29	57	15.29	15.28	-17.9	37,697	-0.05%
2024/05/27	1.4	15.27	11	15.27	15.26	-9.6	38,217	-0.03%
2024/05/24	72	15.22	30	15.23	15.21	42	38,764	0.11%
2024/05/23	53	15.36	108	15.32	15.38	-55	39,330	-0.14%	大賣/
2024/05/22	31.3	15.28	39	15.29	15.29	-7.7	39,712	-0.02%
2024/05/21	29	15.33	40	15.31	15.32	-11	40,342	-0.03%
2024/05/20	46.1	15.14	131	15.15	15.12	-84.9	40,835	-0.21%	大賣/
2024/05/17	10.4	15.05	7	15.06	15.06	3.4	41,415	0.01%
2024/05/16	38.1	15.13	80	15.12	15.11	-41.9	42,159	-0.10%
2024/05/15	19.3	14.87	27	14.87	14.83	-7.7	42,484	-0.02%
2024/05/14	57.7	14.84	102	14.86	14.85	-44.3	43,201	-0.10%	大賣/
2024/05/13	24.3	14.95	16	14.95	14.93	8.3	44,054	0.02%
2024/05/10	11	14.93	16	14.94	14.92	-5	44,643	-0.01%
2024/05/09	25.3	14.93	9	14.93	14.91	16.3	45,596	0.04%
2024/05/08	60	14.99	66	14.98	14.95	-6	46,681	-0.01%
2024/05/07	12.1	14.95	70	14.93	14.96	-57.9	47,752	-0.12%
2024/05/06	5.1	14.78	7	14.72	14.77	-1.9	48,629	0.00%
2024/05/03	19.5	14.65	1	14.64	14.64	18.5	49,656	0.04%
2024/05/02	13.2	14.65	12	14.67	14.67	1.2	50,689	0.00%
2024/04/30	19	14.81	1	14.79	14.80	18	51,913	0.03%
2024/04/29	16.2	14.81	37	14.80	14.83	-20.8	53,390	-0.04%
2024/04/26	39.3	14.61	8	14.59	14.60	31.3	54,843	0.06%
2024/04/25	67.8	14.60	5	14.61	14.57	62.8	56,389	0.11%
2024/04/24	96.8	14.65	26	14.63	14.68	70.8	57,990	0.12%
2024/04/23	37.5	14.38	0	0.00	14.38	37.5	59,594	0.06%
2024/04/22	73.1	14.33	83.1	14.33	14.33	-10	61,437	-0.02%
2024/04/19	293.7	14.45	158	14.43	14.45	135.7	63,084	0.22%	大買/大賣/鉅額交易
2024/04/18	240.8	14.86	11	14.87	14.87	229.8	62,760	0.37%	大買/鉅額交易
2024/04/17	149.7	15.14	9	15.15	15.10	140.7	63,671	0.22%	大買/鉅額交易
2024/04/16	187.7	15.10	151	15.09	15.10	36.7	65,523	0.06%	大買/大賣/
2024/04/15	141.8	15.25	15	15.25	15.25	126.8	66,552	0.19%	大買/鉅額交易
2024/04/12	61.5	15.45	67	15.45	15.45	-5.6	68,058	-0.01%
2024/04/11	179.7	15.33	16	15.31	15.34	163.7	70,710	0.23%	大買/鉅額交易
2024/04/10	91.6	15.44	22	15.43	15.44	69.6	73,468	0.09%
2024/04/09	146.7	15.39	12	15.38	15.43	134.7	76,196	0.18%	大買/鉅額交易
2024/04/08	213.3	15.31	43	15.31	15.30	170.3	79,640	0.21%	大買/鉅額交易
2024/04/03	262	15.39	137	15.38	15.36	125	82,686	0.15%	大買/大賣/鉅額交易
2024/04/02	253.2	15.48	75	15.47	15.50	178.2	84,099	0.21%	大買/鉅額交易
2024/04/01	144.3	15.61	29	15.60	15.57	115.3	81,979	0.14%	大買/鉅額交易
2024/03/29	208.8	15.72	65	15.68	15.72	143.8	85,155	0.17%	大買/鉅額交易
2024/03/28	172.2	16.02	19	15.99	15.93	153.2	89,303	0.17%	大買/鉅額交易
2024/03/27	179.4	15.95	88	15.99	15.97	91.4	95,763	0.10%	大買/
2024/03/26	327.5	16.18	358	16.26	16.11	-30.6	101,908	-0.03%	大買/大賣/
2024/03/25	756.3	16.84	436	16.83	16.86	320.3	98,689	0.32%	大買/大賣/鉅額交易
2024/03/22	272.7	15.84	14	15.84	15.97	258.7	84,901	0.30%	大買/鉅額交易
2024/03/21	105.7	15.54	174	15.42	15.60	-68.3	89,778	-0.08%	大買/大賣/
2024/03/20	161.7	15.20	155	15.21	15.15	6.7	93,745	0.01%	大買/大賣/
2024/03/19	167.6	15.17	64	15.18	15.19	103.6	114,145	0.09%	大買/鉅額交易
2024/03/18	589.8	15.13	56	15.12	15.10	533.8	149,840	0.36%	大買/鉅額交易
2024/03/15	896.7	15.34	737	15.24	15.35	159.7	199,439	0.08%	大買/大賣/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音