• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.58
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    674張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0012.214.5414.58-12.21,403-0.87%
2025/01/2000.00714.4714.48-71,447-0.48%
2025/01/17314.43114.4514.4321,4610.14%
2025/01/1600.00514.5014.45-51,509-0.33%
2025/01/1510.114.38414.3514.356.11,5170.40%
2025/01/1400.00114.4214.47-11,504-0.07%
2025/01/1330.214.38514.4014.3925.21,5151.66%
2025/01/101014.4700.0014.52101,5090.66%
2025/01/090.114.7500.0014.500.11,5160.01%
2025/01/081.414.7500.0014.731.41,5370.09%
2025/01/070.114.7321.514.7214.72-21.41,554-1.38%
2025/01/0600.001014.6914.70-101,552-0.64%
2025/01/020.114.5100.0014.520.11,5740.00%
2024/12/270.114.62314.5914.59-2.91,640-0.17%
2024/12/260.414.630.214.6014.600.21,6970.01%
2024/12/250.214.5900.0014.570.21,7230.01%
2024/12/240.114.5700.0014.500.11,7610.01%
2024/12/230.114.5800.0014.500.11,7780.01%
2024/12/2010.114.4000.0014.3910.11,8310.55%
2024/12/1910.214.4200.0014.4410.21,9110.53%
2024/12/170.214.551114.5514.52-10.81,934-0.56%
2024/12/1600.000.414.7014.59-0.41,983-0.02%
2024/12/130.114.6700.0014.660.11,9830.01%
2024/12/111.114.7200.0014.701.11,9930.06%
2024/12/1000.001214.8114.72-122,009-0.60%
2024/12/0900.00914.8014.76-92,043-0.44%
2024/12/0600.00614.7614.72-62,063-0.29%
2024/12/050.114.70714.7014.66-6.92,091-0.33%
2024/12/040.114.6200.0014.630.12,1310.01%
2024/12/03114.6000.0014.5912,1810.05%
2024/11/291114.1700.0014.37112,2270.49%
2024/11/282414.2700.0014.31242,2231.08%
2024/11/27414.4100.0014.3542,2250.18%
2024/11/260.114.541314.5014.52-12.92,249-0.57%
2024/11/251014.6200.0014.58102,2380.45%
2024/11/21114.53114.5214.5302,2810.00%
2024/11/20214.4600.0014.4522,2640.09%
2024/11/190.614.4200.0014.480.62,2860.02%
2024/11/183.114.411014.4614.38-6.92,296-0.30%
2024/11/14314.462314.4614.44-202,329-0.86%
2024/11/13114.56314.6014.57-22,331-0.09%
2024/11/125.614.6200.0014.615.62,3750.23%
2024/11/08114.880.114.9414.780.92,3710.04%
2024/11/07114.8000.0014.8612,4230.04%
2024/11/04014.81314.7814.78-32,578-0.11%
2024/11/012.514.70314.7514.83-0.52,752-0.02%
2024/10/302.714.8400.0014.802.72,8040.10%
2024/10/290.414.8800.0014.870.42,8350.01%
2024/10/2800.001.215.0715.01-1.22,852-0.04%
2024/10/25115.01615.0215.03-52,958-0.17%
2024/10/2300.00015.0915.0403,0510.00%
2024/10/22215.00215.0215.0203,0670.00%
2024/10/210.315.0014.515.0014.99-14.23,268-0.43%
2024/10/1800.000.214.9914.93-0.23,391-0.01%
2024/10/170.514.941514.9814.94-14.53,515-0.41%
2024/10/160.114.930.614.9714.92-0.53,536-0.01%
2024/10/15315.008.215.0414.99-5.23,606-0.14%
2024/10/1400.002.614.9114.93-2.63,671-0.07%
2024/10/111.414.8800.0014.851.43,7350.04%
2024/10/09114.79514.8514.80-43,835-0.10%
2024/10/081.714.841014.8414.84-8.33,940-0.21%
2024/10/070.514.931014.9214.95-9.54,131-0.23%
2024/10/042.614.91214.8314.860.64,2820.01%
2024/09/3000.00315.1115.00-34,433-0.07%
2024/09/27115.181.715.1615.17-0.74,468-0.02%
2024/09/2600.00015.2215.0804,6140.00%
2024/09/2500.00615.1315.10-64,633-0.13%
2024/09/231.114.9900.0015.011.14,7420.02%
2024/09/1900.002614.8614.92-264,859-0.54%
2024/09/183.314.8300.0014.803.34,9860.07%
2024/09/160.114.962.114.9514.94-25,038-0.04%
2024/09/1300.005.114.9014.92-5.15,108-0.10%
2024/09/1200.002.114.9014.85-2.15,194-0.04%
2024/09/1110.114.7500.0014.7010.15,2680.19%
2024/09/104.814.77214.8314.742.85,3130.05%
2024/09/091.114.71514.7014.85-3.95,364-0.07%
2024/09/060.114.87114.9114.91-0.95,526-0.02%
2024/09/05714.82114.8314.7965,5960.11%
2024/09/041214.75514.6114.7675,6350.12%
2024/09/03015.141.115.1515.14-15,673-0.02%
2024/09/0200.00315.1315.19-35,757-0.05%
2024/08/3000.0022.115.1415.15-22.15,807-0.38%
2024/08/291.315.06115.0515.050.35,9390.00%
2024/08/280.315.022.115.0515.04-1.86,046-0.03%
2024/08/270.414.94614.9415.00-5.66,185-0.09%
2024/08/26115.0314.215.0214.94-13.26,278-0.21%
2024/08/230.314.8056.314.7814.88-566,383-0.88%
2024/08/22114.86514.8514.86-46,468-0.06%
2024/08/213.614.8800.0014.903.66,5730.05%
2024/08/2000.00815.0114.96-86,645-0.12%
2024/08/1900.00214.9114.90-26,808-0.03%
2024/08/16114.93914.9514.90-86,880-0.12%
2024/08/155.714.915.214.9214.870.57,0200.01%
2024/08/14614.890.314.9214.925.77,2000.08%
2024/08/130.114.74214.7114.76-1.97,341-0.03%
2024/08/12114.700.214.7414.700.87,5150.01%
2024/08/092.414.5400.0014.542.47,6710.03%
2024/08/0818.414.3500.0014.3518.47,7470.24%
2024/08/071214.3400.0014.50128,0640.15%
2024/08/0640.813.95114.0114.0139.88,3440.48%
2024/08/0547.513.902013.9513.7927.59,1500.30%
2024/08/021414.881014.8514.8249,1130.04%
2024/08/01215.1010.115.0515.07-8.19,142-0.09%
2024/07/3131.314.821214.8914.9019.39,2430.21%
2024/07/3019.414.7000.0014.8519.49,3470.21%
2024/07/2912.514.90214.8914.8810.59,3610.11%
2024/07/2616.514.774.814.8014.9111.79,4850.12%
2024/07/23815.01715.0015.0219,5480.01%
2024/07/2235.614.863.114.9014.8432.59,6380.34%
2024/07/1913.615.12215.0915.1311.69,5580.12%
2024/07/186.315.321015.2215.38-3.79,571-0.04%
2024/07/174.515.441.115.4415.433.49,5710.04%
2024/07/16415.470.715.4615.463.39,6920.03%
2024/07/15515.472215.4915.52-179,776-0.17%
2024/07/1211.815.45615.4215.505.89,8410.06%
2024/07/111915.4000.0015.51199,9300.19%
2024/07/105515.400.815.4115.3854.29,9960.54%
2024/07/0923.515.42215.5215.4321.510,0280.21%
2024/07/0826.815.51615.5015.5120.89,9420.21%
2024/07/05715.62115.6015.6069,8990.06%
2024/07/041.115.54115.5715.570.110,0010.00%
2024/07/03215.39315.4815.50-110,074-0.01%
2024/07/022.515.272.115.3615.380.410,1650.00%
2024/07/01115.290.415.3515.310.610,1360.01%
2024/06/2800.00915.2415.24-910,306-0.09%
2024/06/2710.415.1000.0015.1610.410,4390.10%
2024/06/263.315.22115.3115.222.310,5280.02%
2024/06/253.115.1600.0015.213.110,6040.03%
2024/06/247.115.221515.2115.23-7.910,710-0.07%
2024/06/212.115.314115.3015.32-38.910,760-0.36%
2024/06/20915.286615.3015.36-5710,873-0.52%
2024/06/19315.2695.215.2415.26-92.211,076-0.83%
2024/06/18515.11234.215.1015.17-229.211,237-2.04% 大賣/鉅額交易
2024/06/17715.0047.115.0315.02-40.111,393-0.35%
2024/06/149.114.99214.9915.017.111,6310.06%
2024/06/1300.005015.0315.01-5011,860-0.42%
2024/06/1119.414.9416015.0014.93-140.612,070-1.17% 大賣/鉅額交易
2024/06/073.114.93114.9414.982.112,3610.02%
2024/06/061.114.90214.9014.90-112,639-0.01%
2024/06/052.114.8400.0014.862.112,8630.02%
2024/06/044.914.7814814.7914.81-143.113,250-1.08% 大賣/鉅額交易
2024/06/032.114.851114.8914.84-8.913,433-0.07%
2024/05/3114.214.8100.0014.8114.213,6960.10%
2024/05/3014.514.783714.8414.82-22.613,864-0.16%
2024/05/2919.714.89214.9014.8817.714,2260.12%
2024/05/287.114.962.214.9714.974.914,5650.03%
2024/05/2738.314.88114.8514.9037.315,1370.25%
2024/05/2415.314.7800.0014.7815.315,7690.10%
2024/05/2350.114.7900.0014.7850.116,5950.30%
2024/05/2221.514.8600.0014.8821.517,0500.13%
2024/05/2124.614.8100.0014.8124.618,2400.13%
2024/05/2016.814.89114.9014.8715.819,1400.08%
2024/05/1727.114.913014.8914.86-320,043-0.01%
2024/05/161414.9913.615.0314.970.421,3260.00%
2024/05/154414.915514.9314.89-1123,262-0.05%
2024/05/142814.7900.0014.822826,3630.11%
2024/05/1353.314.77114.7914.7552.332,2710.16%
2024/05/10183.614.844014.8314.85143.637,2700.39% 大買/鉅額交易
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音