台股 » 個股 » FT臺灣永續高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣永續高息

(00961)
可現股當沖
  • 股價
    9.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.42%
  • 成交量
    899
  • 產業
    上市
  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT臺灣永續高息 (00961)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001009.299.34-1001,094-9.14%
2025/01/1319.3000.009.2711,3470.07%
2025/01/1039.4100.009.4031,4000.21%
2025/01/0919.4200.009.4111,5380.06%
2025/01/0819.5900.009.5711,8740.05%
2025/01/0300.0059.529.47-51,924-0.26%
2024/12/2419.4800.009.4712,1250.05%
2024/12/1819.4100.009.3912,2570.04%
2024/12/1719.3300.009.3012,2850.04%
2024/12/1629.3519.339.2412,3200.04%
2024/12/1349.3500.009.3342,3550.17%
2024/12/1229.4600.009.4122,3800.08%
2024/12/1100.0039.459.41-32,424-0.12%
2024/12/0919.5000.009.5012,4920.04%
2024/12/0439.4849.499.50-12,649-0.04%
2024/12/0339.5300.009.5432,6970.11%
2024/12/0219.4600.009.5112,7490.04%
2024/11/2919.3200.009.4112,8030.04%
2024/11/2819.3800.009.3812,8540.04%
2024/11/2739.5100.009.4632,9090.10%
2024/11/2019.6300.009.5813,3520.03%
2024/11/1419.6000.009.5613,8490.03%
2024/11/1300.0059.629.65-53,950-0.13%
2024/11/1239.6600.009.6334,1020.07%
2024/11/0819.831009.849.79-994,243-2.33%
2024/11/0519.7300.009.7614,9000.02%
2024/11/0419.7500.009.7815,1790.02%
2024/11/0119.742609.679.81-2595,494-4.71% 大賣/鉅額交易
2024/10/30319.91109.879.85215,8500.36%
2024/10/29129.8900.009.87126,2350.19%
2024/10/2800.001010.029.98-106,583-0.15%
2024/10/2500.00109.989.98-107,119-0.14%
2024/10/2499.9700.009.9797,9260.11%
2024/10/23410.0000.0010.0048,6270.05%
2024/10/22410.051210.0510.07-89,518-0.08%
2024/10/2100.001010.1010.09-1010,976-0.09%
2024/10/1800.006010.0510.03-6012,323-0.49%
2024/10/17210.0100.0010.00211,1020.02%
2024/10/161809.9800.009.9918014,6751.23% 大買/鉅額交易
2024/10/1532810.0100.0010.0032820,4881.60% 大買/鉅額交易
FT臺灣永續高息 相關文章
FT臺灣永續高息 相關影音