元大電動車N (020022)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	134	7.47	7.62	-134	485	-27.58%	大賣/鉅額交易
2023/11/30	0	0.00	21	7.62	7.62	-21	373	-5.62%
2023/11/29	0	0.00	3	7.62	7.63	-3	346	-0.86%
2023/11/22	0	0.00	1	7.49	7.49	-1	322	-0.31%
2023/11/10	0	0.00	1	7.42	7.42	-1	297	-0.34%
2023/11/06	0	0.00	6	7.42	7.40	-6	334	-1.80%
2023/11/03	0	0.00	5	7.33	7.28	-5	341	-1.46%
2023/11/02	0	0.00	7	7.24	7.24	-7	348	-2.01%
2023/10/24	0	0.00	12	7.36	7.39	-12	466	-2.57%
2023/10/23	0	0.00	12	7.35	7.32	-12	474	-2.53%
2023/10/19	1	7.30	0	0.00	7.36	1	504	0.20%
2023/10/18	0	0.00	5	7.38	7.35	-5	511	-0.98%
2023/10/17	0	0.00	5	7.52	7.50	-5	507	-0.99%
2023/10/13	1	7.76	0	0.00	7.70	1	509	0.20%
2023/09/26	1	7.85	0	0.00	7.83	1	641	0.16%
2023/09/19	1	7.81	0	0.00	7.80	1	710	0.14%
2023/08/18	4	8.22	0	0.00	8.19	4	1,103	0.36%
2023/08/14	0	0.00	1	7.97	7.98	-1	1,163	-0.09%
2023/08/08	0	0.00	2	8.55	8.53	-2	1,200	-0.17%
2023/08/07	5	8.40	0	0.00	8.52	5	1,191	0.42%
2023/07/27	0	0.00	5	8.91	8.93	-5	1,159	-0.43%
2023/07/26	0	0.00	3	9.02	8.99	-3	1,203	-0.25%
2023/07/25	3	9.14	0	0.00	9.02	3	1,201	0.25%
2023/07/20	2	8.61	2	8.62	8.65	0	1,174	0.00%
2023/07/18	0	0.00	2	8.91	8.74	-2	1,163	-0.17%
2023/07/14	1	8.80	5	8.83	8.94	-4	1,143	-0.35%
2023/07/13	1	8.80	0	0.00	8.63	1	1,126	0.09%
2023/07/11	2	8.21	38	8.22	8.18	-36	1,140	-3.16%
2023/07/10	0	0.00	15	7.99	7.93	-15	1,134	-1.32%
2023/07/04	0	0.00	1	8.19	8.17	-1	1,183	-0.08%
2023/06/30	0	0.00	3	7.67	7.70	-3	1,180	-0.25%
2023/06/19	0	0.00	26	7.68	7.72	-26	1,228	-2.12%
2023/06/16	0	0.00	2	7.72	7.73	-2	1,220	-0.16%
2023/06/13	2	7.43	4	7.42	7.42	-2	1,151	-0.17%
2023/06/09	0	0.00	4	7.28	7.29	-4	1,114	-0.36%
2023/06/06	0	0.00	3	7.08	7.05	-3	1,081	-0.28%
2023/06/05	0	0.00	1	7.10	7.08	-1	1,075	-0.09%
2023/06/02	0	0.00	2	6.93	7.00	-2	1,071	-0.19%
2023/05/31	0	0.00	2	6.89	6.90	-2	1,059	-0.19%
2023/05/30	0	0.00	10	6.80	6.82	-10	1,041	-0.96%
2023/05/29	0	0.00	1	6.87	6.87	-1	1,012	-0.10%
2023/05/25	0	0.00	16	6.57	6.58	-16	963	-1.66%
2023/05/24	0	0.00	18	6.47	6.48	-18	921	-1.95%
2023/05/23	0	0.00	10	6.46	6.45	-10	907	-1.10%
2023/05/16	0	0.00	1	6.18	6.20	-1	815	-0.12%
2023/05/08	0	0.00	16	6.15	6.15	-16	783	-2.04%
2023/05/05	0	0.00	10	6.10	6.09	-10	757	-1.32%
2023/05/04	0	0.00	2	6.10	6.13	-2	758	-0.26%
2023/05/02	0	0.00	60	6.06	6.09	-60	745	-8.04%
2023/04/28	0	0.00	2	5.97	5.98	-2	708	-0.28%
2023/04/20	0	0.00	20	5.96	5.95	-20	680	-2.94%
2023/04/19	0	0.00	10	6.01	5.99	-10	677	-1.48%
2023/04/14	2	6.05	20	6.05	6.04	-18	635	-2.83%
2023/04/13	0	0.00	12	5.98	5.97	-12	605	-1.98%
2023/04/12	0	0.00	17	6.00	6.00	-17	594	-2.86%
2023/04/11	0	0.00	5	5.93	5.92	-5	553	-0.90%
2023/04/07	0	0.00	2	5.82	5.79	-2	511	-0.39%
2023/04/06	0	0.00	10	5.80	5.80	-10	509	-1.96%
2023/03/31	0	0.00	10	5.87	5.84	-10	503	-1.99%
2023/03/28	0	0.00	25	5.80	5.75	-25	442	-5.65%
2023/03/27	0	0.00	20	5.85	5.82	-20	434	-4.61%
2023/03/24	0	0.00	19	5.79	5.84	-19	415	-4.57%
2023/03/08	2	5.60	0	0.00	5.60	2	307	0.65%
2023/03/07	0	0.00	10	5.60	5.61	-10	304	-3.28%
2023/02/03	1	5.40	10	5.37	5.39	-9	251	-3.58%
2022/11/24	0	0.00	10	5.22	5.22	-10	275	-3.63%
2022/11/09	0	0.00	15	5.13	5.14	-15	284	-5.27%
2022/11/08	0	0.00	5	5.08	5.07	-5	286	-1.74%
2022/10/26	1	4.87	0	0.00	4.86	1	316	0.32%
2022/10/19	0	0.00	2	5.03	5.03	-2	328	-0.61%
2022/10/18	1	5.02	0	0.00	5.01	1	327	0.31%
2022/10/04	0	0.00	5	4.91	4.92	-5	326	-1.53%
2022/09/29	2	4.91	0	0.00	4.89	2	327	0.61%
2022/09/28	0	0.00	10	4.91	4.86	-10	328	-3.05%
2022/08/19	0	0.00	1	5.29	5.29	-1	340	-0.29%
2022/07/22	2	4.89	0	0.00	4.90	2	373	0.54%
2022/07/20	0	0.00	2	4.95	4.93	-2	408	-0.49%
2022/07/18	0	0.00	4	4.81	4.83	-4	422	-0.95%
2022/07/14	1	4.71	0	0.00	4.72	1	430	0.23%
2022/07/04	2	4.50	0	0.00	4.51	2	454	0.44%
2022/07/01	5	4.56	0	0.00	4.56	5	459	1.09%
2022/06/29	10	4.79	0	0.00	4.80	10	455	2.20%
2022/06/21	5	4.76	0	0.00	4.83	5	479	1.04%
2022/06/17	5	4.81	0	0.00	4.79	5	479	1.04%
2022/06/07	1	5.00	0	0.00	5.00	1	517	0.19%
2022/06/01	5	5.05	0	0.00	5.05	5	572	0.87%
2022/05/19	5	4.85	0	0.00	4.88	5	656	0.76%
2022/05/10	0	0.00	6	4.85	4.87	-6	681	-0.88%
2022/04/26	1	5.05	0	0.00	5.04	1	715	0.14%
2022/04/12	0	0.00	1	5.17	5.14	-1	812	-0.12%
2022/04/11	1	5.21	2	5.21	5.17	-1	856	-0.12%
2022/03/25	1	5.45	1	5.46	5.44	0	984	0.00%
2022/03/14	0	0.00	40	5.46	5.46	-40	1,164	-3.44%
2022/03/04	0	0.00	1	5.49	5.44	-1	1,180	-0.08%
2022/02/24	0	0.00	20	5.38	5.39	-20	1,243	-1.61%
2022/02/23	0	0.00	3	5.50	5.50	-3	1,252	-0.24%
2022/02/21	0	0.00	20	5.55	5.56	-20	1,316	-1.52%
2022/02/18	3	5.52	0	0.00	5.53	3	1,326	0.23%
2022/02/16	0	0.00	2	5.51	5.51	-2	1,343	-0.15%
2022/02/15	17	5.48	0	0.00	5.44	17	1,358	1.25%
2022/02/14	2	5.49	0	0.00	5.46	2	1,375	0.15%
2022/02/09	0	0.00	5	5.64	5.66	-5	1,478	-0.34%
2022/01/26	0	0.00	4	5.46	5.46	-4	1,615	-0.25%
2022/01/24	0	0.00	10	5.50	5.53	-10	1,673	-0.60%
2022/01/21	2	5.55	0	0.00	5.55	2	1,701	0.12%
2022/01/19	0	0.00	3	5.63	5.64	-3	1,768	-0.17%
2022/01/14	0	0.00	5	5.57	5.59	-5	1,891	-0.26%
2022/01/13	0	0.00	4	5.72	5.66	-4	1,912	-0.21%
2022/01/12	5	5.72	0	0.00	5.70	5	1,926	0.26%
2022/01/11	1	5.77	0	0.00	5.74	1	1,968	0.05%
2022/01/10	2	5.74	1	5.72	5.73	1	1,978	0.05%
2022/01/07	0	0.00	3	5.67	5.67	-3	1,989	-0.15%
2022/01/05	1	5.80	0	0.00	5.78	1	1,992	0.05%
2021/12/27	1	5.72	0	0.00	5.73	1	2,040	0.05%
2021/12/24	0	0.00	2	5.67	5.66	-2	2,094	-0.10%
2021/12/22	0	0.00	11	5.63	5.61	-11	2,123	-0.52%
2021/12/21	0	0.00	3	5.58	5.62	-3	2,138	-0.14%
2021/12/20	0	0.00	3	5.66	5.62	-3	2,166	-0.14%
2021/12/17	0	0.00	1	5.63	5.66	-1	2,198	-0.05%
2021/12/16	0	0.00	5	5.66	5.65	-5	2,180	-0.23%
2021/12/15	1	5.58	4	5.54	5.59	-3	2,209	-0.14%
2021/12/14	0	0.00	2	5.55	5.53	-2	2,216	-0.09%
2021/12/13	0	0.00	2	5.61	5.59	-2	2,255	-0.09%
2021/12/09	0	0.00	80	5.64	5.63	-80	2,266	-3.53%
2021/12/08	6	5.58	0	0.00	5.59	6	2,233	0.27%
2021/12/03	1	5.47	0	0.00	5.47	1	2,224	0.04%
2021/12/02	0	0.00	3	5.44	5.42	-3	2,231	-0.13%
2021/12/01	0	0.00	1	5.39	5.42	-1	2,265	-0.04%
2021/11/30	1	5.45	1	5.42	5.41	0	2,283	0.00%
2021/11/24	1	5.52	2	5.51	5.51	-1	2,327	-0.04%
2021/11/22	2	5.61	3	5.59	5.59	-1	2,327	-0.04%
2021/11/19	0	0.00	5	5.55	5.55	-5	2,329	-0.21%
2021/11/18	0	0.00	5	5.52	5.55	-5	2,374	-0.21%
2021/11/17	0	0.00	6	5.45	5.46	-6	2,345	-0.26%
2021/11/16	1	5.44	3	5.42	5.42	-2	2,368	-0.08%
2021/11/15	1	5.43	0	0.00	5.45	1	2,402	0.04%
2021/11/11	0	0.00	4	5.40	5.39	-4	2,452	-0.16%
2021/11/08	1	5.46	0	0.00	5.46	1	2,472	0.04%
2021/11/05	0	0.00	7	5.41	5.44	-7	2,491	-0.28%
2021/11/04	5	5.32	6	5.34	5.34	-1	2,462	-0.04%
2021/11/03	0	0.00	5	5.25	5.28	-5	2,440	-0.20%
2021/11/02	8	5.23	1	5.27	5.23	7	2,438	0.29%
2021/11/01	5	5.26	8	5.26	5.27	-3	2,421	-0.12%
2021/10/29	3	5.21	28	5.21	5.21	-25	2,472	-1.01%
2021/10/28	0	0.00	4	5.21	5.21	-4	2,446	-0.16%
2021/10/22	10	5.01	0	0.00	5.01	10	2,420	0.41%
2021/10/19	0	0.00	13	5.10	5.13	-13	2,414	-0.54%
2021/10/18	10	5.06	0	0.00	5.06	10	2,395	0.42%
2021/10/15	10	5.01	0	0.00	5.04	10	2,441	0.41%
2021/10/14	6	4.99	0	0.00	4.98	6	2,509	0.24%
2021/10/12	5	5.03	1	5.03	5.03	4	2,610	0.15%
2021/10/08	0	0.00	8	5.13	5.10	-8	2,641	-0.30%
2021/10/07	5	5.09	0	0.00	5.09	5	2,683	0.19%
2021/10/06	5	5.00	0	0.00	5.00	5	2,752	0.18%
2021/10/05	0	0.00	2	4.93	5.02	-2	2,783	-0.07%
2021/10/04	5	4.98	0	0.00	4.95	5	2,795	0.18%
2021/10/01	17	5.03	0	0.00	5.01	17	2,840	0.60%
2021/09/30	4	5.09	0	0.00	5.10	4	2,819	0.14%
2021/09/29	7	5.07	800	5.06	5.08	-793	2,863	-27.69%	大賣/鉅額交易
2021/09/28	4	5.16	0	0.00	5.14	4	2,917	0.14%
2021/09/23	0	0.00	4	5.13	5.13	-4	3,050	-0.13%
2021/09/22	10	5.07	0	0.00	5.09	10	3,112	0.32%
2021/09/16	15	5.16	0	0.00	5.17	15	3,194	0.47%
2021/09/15	10	5.16	0	0.00	5.18	10	3,189	0.31%
2021/09/14	0	0.00	5	5.20	5.18	-5	3,240	-0.15%
2021/09/13	0	0.00	27	5.19	5.19	-27	3,283	-0.82%
2021/09/10	1	5.26	0	0.00	5.24	1	3,333	0.03%
2021/09/09	0	0.00	4	5.21	5.22	-4	3,365	-0.12%
2021/09/08	2	5.20	0	0.00	5.19	2	3,407	0.06%
2021/09/06	5	5.18	0	0.00	5.21	5	3,515	0.14%
2021/09/03	4	5.23	0	0.00	5.25	4	3,514	0.11%
2021/09/02	6	5.23	0	0.00	5.22	6	3,576	0.17%
2021/08/31	5	5.21	0	0.00	5.24	5	3,632	0.14%
2021/08/27	0	0.00	8	5.27	5.27	-8	3,714	-0.22%
2021/08/26	17	5.22	0	0.00	5.23	17	3,760	0.45%
2021/08/24	7	5.20	0	0.00	5.18	7	3,947	0.18%
2021/08/20	2	5.20	0	0.00	5.20	2	4,077	0.05%
2021/08/18	0	0.00	4	5.32	5.37	-4	4,091	-0.10%
2021/08/17	1	5.35	3	5.34	5.27	-2	4,171	-0.05%
2021/08/16	13	5.36	0	0.00	5.38	13	4,227	0.31%
2021/08/13	5	5.44	0	0.00	5.44	5	4,236	0.12%
2021/08/12	0	0.00	4	5.51	5.50	-4	4,275	-0.09%
2021/08/11	10	5.50	0	0.00	5.51	10	4,387	0.23%
2021/08/10	15	5.55	10	5.63	5.55	5	4,475	0.11%
2021/08/05	0	0.00	4	5.72	5.74	-4	4,996	-0.08%
2021/08/04	2	5.79	7	5.71	5.79	-5	5,417	-0.09%
2021/08/02	1	5.60	3	5.61	5.64	-2	5,829	-0.03%
2021/07/30	0	0.00	5	5.66	5.60	-5	5,972	-0.08%
2021/07/29	5	5.64	30	5.62	5.65	-25	6,175	-0.40%
2021/07/28	15	5.58	3	5.57	5.63	12	6,387	0.19%
2021/07/27	5	5.71	0	0.00	5.67	5	6,762	0.07%
2021/07/26	2	5.75	2	5.74	5.73	0	7,087	0.00%
2021/07/23	2	5.68	0	0.00	5.70	2	7,403	0.03%
2021/07/22	2	5.65	15	5.69	5.64	-13	7,678	-0.17%
2021/07/21	9	5.60	2	5.54	5.59	7	7,893	0.09%
2021/07/20	12	5.68	0	0.00	5.64	12	8,047	0.15%
2021/07/19	0	0.00	4	5.74	5.75	-4	8,143	-0.05%
2021/07/15	5	5.83	155	5.83	5.82	-150	9,045	-1.66%	大賣/鉅額交易
2021/07/14	1	5.76	0	0.00	5.78	1	9,338	0.01%
2021/07/12	0	0.00	3	5.80	5.81	-3	9,452	-0.03%
2021/07/08	5	5.84	10	5.90	5.82	-5	9,725	-0.05%
2021/07/06	6	5.87	10	5.85	5.82	-4	9,964	-0.04%
2021/07/05	0	0.00	4	5.82	5.85	-4	10,090	-0.04%
2021/07/02	5	5.78	20	5.82	5.78	-15	10,115	-0.15%
2021/07/01	19	5.82	0	0.00	5.74	19	10,141	0.19%
2021/06/30	5	5.78	4	5.79	5.80	1	10,119	0.01%
2021/06/29	2	5.80	2	5.76	5.78	0	10,118	0.00%
2021/06/28	55	5.78	0	0.00	5.83	55	10,144	0.54%
2021/06/25	11	5.84	0	0.00	5.80	11	10,153	0.11%
2021/06/24	5	5.80	0	0.00	5.82	5	10,226	0.05%
2021/06/23	1	5.74	70	5.79	5.84	-69	10,251	-0.67%