台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15018.9500.0018.9502960.00%
2024/03/130.219.0000.0018.800.22900.07%
2024/03/120.319.2000.0018.950.32880.09%
2024/03/11018.9500.0018.9002870.00%
2024/03/08018.9000.0018.9002870.00%
2024/03/07119.05119.0018.9502890.00%
2024/03/050.119.0900.0018.950.12870.05%
2024/03/04119.05619.4519.10-5285-1.75%
2024/03/01018.9500.0019.0502680.00%
2024/02/29018.95318.8518.90-3253-1.18%
2024/02/27118.7500.0018.7512460.41%
2024/02/26018.9500.0018.8002480.00%
2024/02/23119.00318.8818.85-2246-0.81%
2024/02/22018.8000.0018.7002440.00%
2024/02/21418.6800.0018.7042451.63%
2024/02/200.118.9000.0018.800.12450.04%
2024/02/15018.7000.0018.6002520.00%
2024/02/05018.6500.0018.6002590.01%
2024/01/290.318.8500.0018.750.32590.10%
2024/01/19018.5500.0018.4502590.01%
2024/01/17118.4500.0018.5012580.39%
2024/01/10118.8500.0018.8512580.39%
2024/01/03119.0000.0019.0512660.38%
2023/12/29019.0500.0019.0502660.01%
2023/12/2700.00219.1019.10-2272-0.73%
2023/12/260.119.1900.0019.250.12700.05%
2023/12/25019.1500.0019.1002680.01%
2023/12/22019.0500.0019.0502690.01%
2023/12/20019.00819.1119.05-8267-2.98%
2023/12/18019.1000.0019.0502730.01%
2023/12/15419.1000.0019.1542761.45%
2023/12/13019.100.119.1019.05-0.1273-0.03%
2023/12/11019.1000.0019.1002740.01%
2023/12/084.119.3800.0019.354.12721.51%
2023/12/0700.002019.6519.65-20270-7.41%
2023/12/06019.654.119.6519.65-4.1269-1.50%
2023/12/045119.5000.0019.555127418.55%
2023/12/0100.000.219.4519.45-0.2274-0.07%
2023/11/30019.3500.0019.3502710.01%
2023/11/27019.1000.0019.1002740.01%
2023/11/21019.2500.0019.3002780.01%
2023/11/17019.2000.0019.2002740.01%
2023/11/1600.006.119.2019.20-6.1271-2.23%
2023/11/1500.002619.1019.15-26271-9.58%
2023/11/132019.0000.0018.90202657.53%
2023/11/10018.8500.0018.7002610.00%
2023/11/09018.8500.0018.7502620.00%
2023/11/08218.8000.0018.9022680.75%
2023/11/071018.7000.0018.80102693.71%
2023/11/06018.7000.0018.6502720.00%
2023/11/0300.00618.6018.60-6272-2.20%
2023/10/3100.00318.5018.50-3275-1.09%
2023/10/27318.6200.0018.6032801.07%
2023/10/23018.5000.0018.5003140.01%
2023/10/18118.4500.0018.5513190.31%
2023/10/16118.5000.0018.5513290.30%
2023/10/13018.6000.0018.5503440.01%
2023/10/04018.4500.0018.3503750.00%
2023/10/02018.5500.0018.5003860.00%
2023/09/22018.5000.0018.4504400.00%
2023/09/2000.001018.7018.70-10442-2.26%
2023/09/15518.9000.0018.8054491.11%
2023/09/13018.951018.8018.95-10455-2.19%
2023/09/122018.81018.8018.75204634.31%
2023/09/11018.9000.0018.6504700.00%
2023/09/08318.7200.0018.7534720.64%
2023/09/07118.7500.0018.8014710.21%
2023/09/061.118.8500.0018.851.14730.22%
2023/09/05119.0000.0018.9014750.22%
2023/08/31018.95118.9018.90-1482-0.21%
2023/08/30118.951119.0018.95-10481-2.08%
2023/08/28019.0000.0018.9504910.00%
2023/08/2500.00319.0019.00-3493-0.61%
2023/08/22118.95919.0519.05-8500-1.60%
2023/08/1700.00218.9519.10-2528-0.38%
2023/08/16119.0500.0019.0515290.19%
2023/08/15119.10319.1519.10-2529-0.38%
2023/08/14019.3500.0019.1505420.00%
2023/08/11019.6000.0019.4005520.00%
2023/08/10019.5000.0019.3005530.00%
2023/08/09119.5000.0019.5015480.18%
2023/08/07019.6000.0019.6005470.01%
2023/08/0400.00519.6819.70-5544-0.92%
2023/08/0200.001019.7019.70-10547-1.83%
2023/07/2800.0017.119.7519.95-17.1542-3.15%
2023/07/271019.50319.9019.8075341.31%
2023/07/261019.5000.0019.50105171.94%
2023/07/25219.45119.6019.5515140.19%
2023/07/21019.653319.6219.65-33507-6.50%
2023/07/201519.62619.6319.7095081.77%
2023/07/191119.452219.5519.55-11506-2.17%
2023/07/182319.5100.0019.50235014.59%
2023/07/17119.80619.7519.80-5491-1.01%
2023/07/14619.751919.7619.80-13481-2.69%
2023/07/13619.761619.7619.70-10475-2.10%
2023/07/12119.9000.0019.8514660.22%
2023/07/10020.0500.0019.9004660.00%
2023/07/071019.8300.0019.95104632.16%
2023/07/061019.9700.0019.95104562.19%
2023/07/05320.05020.1020.0534500.66%
2023/07/04920.0800.0020.0594511.99%
2023/07/03320.151020.1520.15-7445-1.57%
2023/06/302220.252220.3120.3004320.00%
2023/06/2700.002720.2020.25-27407-6.62%
2023/06/262220.2700.0020.35224055.43%
2023/06/21520.302220.2520.30-17405-4.19%
2023/06/20120.2000.0020.2514010.25%
2023/06/19320.25320.3520.2504030.00%
2023/06/16920.32220.3520.3073981.75%
2023/06/15220.3000.0020.4023910.51%
2023/06/12620.2800.0020.3063931.53%
2023/06/09320.40520.4520.40-2386-0.52%
2023/05/3100.000.220.6020.45-0.2453-0.05%
2023/05/3000.001020.4520.50-10451-2.21%
2023/05/2900.00220.5020.45-2461-0.43%
2023/05/24320.821320.8620.90-10460-2.18%
2023/05/23220.5000.0020.7524490.44%
2023/05/181.220.5100.0020.401.24390.28%
2023/05/0200.00020.1520.1504940.00%
2023/04/25020.0100.0019.9505010.01%
2023/04/20220.0000.0020.0024850.41%
2023/04/19120.1000.0020.1514800.21%
2023/04/1400.00020.3020.150469-0.01%
2023/04/1300.00120.2020.20-1471-0.21%
2023/04/10219.95119.9520.0014580.22%
2023/04/07020.1000.0019.9504580.00%
2023/04/06020.1000.0020.1004550.00%
2023/03/3100.000.320.0520.00-0.3453-0.06%
2023/03/30019.95319.9019.95-3451-0.66%
2023/03/27120.0500.0020.0014400.23%
2023/03/2400.00120.0520.05-1441-0.23%
2023/03/22120.0000.0020.0014360.23%
2023/03/20120.1500.0020.0514330.23%
2023/03/1700.000.620.1520.10-0.6432-0.15%
2023/03/16120.450.120.3020.150.94240.22%
2023/03/15120.5000.0020.5514200.24%
2023/03/10120.75620.6520.75-5416-1.20%
2023/03/06321.15721.1621.15-4385-1.04%
2023/03/03321.02121.1021.0023730.53%
2023/03/01020.8000.0020.5003370.00%
2023/02/24020.30620.3220.60-6324-1.85%
2023/02/230.120.40120.2520.35-0.9320-0.29%
2023/02/221.120.0600.0020.151.13170.33%
2023/02/210.120.4000.0020.300.13110.02%
2023/02/202.120.411520.5020.40-12.9311-4.16%
2023/02/17020.601020.4520.65-10311-3.20%
2023/02/16020.6000.0020.6503130.01%
2023/02/1500.002520.4820.65-25312-7.99%
2023/02/14820.6500.0020.6583062.61%
2023/02/13020.202020.2520.25-20295-6.76%
2023/02/10020.150.120.2020.25-0.1293-0.02%
2023/02/091.120.1500.0020.151.12890.36%
2023/02/085.120.250.120.3020.2552851.75%
2023/02/0700.00520.3020.15-5277-1.80%
2023/02/062019.903020.1220.15-10264-3.78%
2023/02/030.119.451219.3719.50-12239-4.99%
2023/02/021519.1500.0019.15152336.43%
2023/02/010.119.30219.2019.15-2229-0.85%
2023/01/30019.150.119.1519.00-0.1227-0.04%
2023/01/16219.0000.0018.9022270.88%
2023/01/130.119.0000.0018.850.12300.02%
2023/01/1100.00219.0519.00-2254-0.78%
2022/12/300.119.053.619.0519.05-3.6287-1.25%
2022/12/27019.2000.0019.1003060.00%
2022/12/21019.10319.0019.00-3327-0.91%
2022/12/20019.1400.0018.9503300.01%
2022/12/160.119.0200.0019.150.13410.02%
2022/12/15419.1000.0019.0543461.16%
2022/12/1300.00819.2019.25-8345-2.32%
2022/12/070.119.10119.0019.05-1346-0.27%
2022/12/06419.0000.0018.9543451.17%
2022/12/05019.301519.1219.20-15344-4.35%
2022/12/02119.15219.1519.15-1342-0.29%
2022/12/01119.2500.0019.2513440.29%
2022/11/290.119.160.319.2019.10-0.2345-0.06%
2022/11/280.119.152019.0019.10-19.9344-5.79%
2022/11/25019.250.119.2019.15-0.1345-0.03%
2022/11/24019.2500.0019.2503450.00%
2022/11/2300.000.318.9019.10-0.3339-0.08%
2022/11/210.118.7500.0018.800.13440.02%
2022/11/1700.000.218.9018.80-0.2349-0.05%
2022/11/16018.8500.0018.7003490.01%
2022/11/15018.9000.0018.8503470.01%
2022/11/142018.9000.0018.85203405.87%
2022/11/1100.00118.7018.75-1336-0.30%
2022/11/1000.000.118.8018.70-0.1336-0.04%
2022/11/09518.65118.6018.7043351.19%
2022/11/08018.5500.0018.5003320.01%
2022/11/07018.6000.0018.5503340.01%
2022/11/01118.3000.0018.3013390.29%
2022/10/28118.4500.0018.3013530.29%
2022/10/2700.000.518.5018.60-0.5373-0.13%
2022/10/2500.00018.3018.250406-0.01%
2022/10/21018.1500.0018.0004050.01%
2022/10/2020018.2300.0018.2020040948.89% 大買/鉅額交易
2022/10/195018.5800.0018.605038612.93%
2022/10/18018.5000.0018.6003940.01%
2022/10/17018.5500.0018.5003960.01%
2022/10/13118.6600.0018.4514030.26%
2022/10/11019.21319.1019.10-3393-0.76%
2022/10/07319.5500.0019.4533910.77%
2022/10/0615219.5800.0019.6015239238.71% 大買/鉅額交易
2022/10/05219.5500.0019.6023900.51%
2022/10/041019.6000.0019.60103922.55%
2022/10/0310019.6000.0019.6010039725.18%
2022/09/294519.6000.0019.654540111.21%
2022/09/2820519.6000.0019.6020540950.10% 大買/鉅額交易
2022/09/26019.9300.0019.7504240.01%
2022/09/16020.1000.0020.0004350.01%
2022/09/15120.1000.0020.1014360.23%
2022/09/140.120.2300.0020.050.14500.01%
2022/09/12020.2000.0020.2004560.01%
2022/09/0800.00120.0520.20-1463-0.22%
2022/09/07020.1500.0020.1004730.01%
2022/09/01020.3000.0020.2004980.01%
2022/08/29020.2300.0020.1005080.01%
2022/08/2400.00220.0520.05-2519-0.39%
2022/08/22019.9500.0019.9005230.01%
2022/08/190.120.0000.0019.950.15240.02%
2022/08/15119.901019.9019.90-9538-1.67%
2022/08/1200.001519.8719.90-15540-2.77%
2022/08/11119.7500.0019.7515490.18%
2022/08/10519.551.219.5819.553.85550.69%
2022/08/08019.75119.8019.60-1564-0.18%
2022/08/05119.7500.0019.7515660.18%
2022/08/040.219.8300.0019.750.25860.03%
2022/08/03519.6000.0019.9556000.84%
2022/08/021719.8800.0019.85175912.88%
2022/07/28020.4500.0020.3506040.01%
2022/07/27020.5500.0020.4006140.00%
2022/07/26120.2600.0020.3016180.17%
2022/07/22120.5000.0020.5017320.14%
2022/07/20120.6000.0020.6017560.13%
2022/07/15020.4500.0020.3508360.00%
2022/07/12120.2600.0020.2519440.11%
2022/07/1100.00220.5520.55-21,028-0.19%
2022/07/07220.3000.0020.3021,0200.20%
2022/07/04020.30120.2020.20-1999-0.10%
2022/07/0100.00220.4520.20-2997-0.20%
2022/06/30220.2000.0020.2029920.20%
2022/06/290.120.6000.0020.500.19950.01%
2022/06/2800.00220.6020.60-2995-0.20%
2022/06/270.120.6000.0020.600.19980.01%
2022/06/24020.55120.4020.40-1999-0.10%
2022/06/220.120.252820.1720.10-27.91,000-2.79%
2022/06/212720.2800.0020.30279922.72%
2022/06/200.220.2700.0020.100.29920.02%
2022/06/17020.60120.6020.30-1989-0.10%
2022/06/140.120.6400.0020.600.11,0010.01%
2022/06/13020.7000.0020.6001,0160.00%
2022/06/1000.001020.8020.80-101,015-0.98%
2022/06/091020.90221.1021.0081,0120.79%
2022/06/07021.0000.0020.9501,0100.00%
2022/06/06021.05221.0021.00-21,010-0.19%
2022/06/02020.900.321.0021.05-0.31,023-0.03%
2022/06/01020.9000.0020.9001,0240.00%
2022/05/31120.904620.9120.90-451,027-4.38%
2022/05/303620.901120.8520.90251,0272.44%
2022/05/2700.00220.8020.85-21,028-0.19%
2022/05/26020.801920.7220.60-191,028-1.85%
2022/05/2500.00120.7020.65-11,035-0.10%
2022/05/241920.6500.0020.65191,0421.82%
2022/05/20020.8500.0020.6501,0390.00%
2022/05/18220.751520.7520.75-131,033-1.26%
2022/05/17120.6500.0020.7011,0300.10%
2022/05/161720.6900.0020.70171,0291.65%
2022/05/130.120.77120.7020.70-0.91,024-0.09%
2022/05/1220.220.822020.6020.550.21,0220.01%
2022/05/11721.2500.0021.1579980.70%
2022/05/1000.000.221.6021.65-0.2978-0.02%
2022/05/091.121.66521.5621.60-3.9971-0.40%
2022/05/061022.300.122.5022.159.99501.04%
2022/05/0500.00122.5022.50-1952-0.11%
2022/05/045022.151222.3522.20389464.01%
2022/05/03222.5000.0022.4529500.21%
2022/04/292722.6500.0022.50279542.83%
2022/04/28522.8421.122.6422.90-16.1930-1.73%
2022/04/27140.121.98222.0322.00138.183116.61% 大買/鉅額交易
2022/04/252022.0211.122.3222.508.98111.10%
2022/04/223.122.401322.4222.35-9.9768-1.29%
2022/04/2111.122.43222.4822.359.17681.18%
2022/04/209.122.48122.5522.408.17421.08%
2022/04/19221.95622.2022.10-4718-0.56%
2022/04/1816.122.57922.2822.007.17101.00%
2022/04/151.121.3021.122.1922.45-20.1638-3.14%
2022/04/1400.00221.4021.40-2559-0.36%
2022/04/130.121.3500.0021.450.15600.01%
2022/04/121.121.2500.0021.301.15580.19%
2022/04/111.121.3000.0021.351.15570.19%
2022/04/08100.121.3000.0021.35100.156317.77%
2022/04/0750.121.3500.0021.2550.15628.89%
2022/04/012.121.2600.0021.352.15690.36%
2022/03/311.121.4600.0021.451.15710.18%
2022/03/300.121.5500.0021.450.15720.01%
2022/03/291.121.41821.4521.50-6.9573-1.21%
2022/03/284.221.3800.0021.404.25710.74%
2022/03/250.121.6000.0021.550.15650.01%
2022/03/242.221.531721.5521.55-14.8568-2.61%
2022/03/231.121.601721.6521.60-16569-2.80%
2022/03/224221.63021.6521.65425747.32%
2022/03/1800.000.121.8021.85-0.1579-0.02%
2022/03/174.121.923.122.5821.9015760.18%
2022/03/1574.121.5000.0021.3074.154713.54%
2022/03/147621.4500.0021.607654613.90%
2022/03/09021.6500.0021.5005500.00%
2022/03/080.121.55521.5021.45-4.9556-0.88%
2022/03/07021.6000.0021.6005420.00%
2022/02/24021.80121.8021.70-1564-0.17%
2022/02/1800.00122.0021.95-1597-0.17%
2022/02/15121.90521.9521.95-4657-0.61%
2022/02/14521.95221.9521.9536620.45%
2022/02/1100.001521.9021.90-15666-2.25%
2022/02/0711521.377.121.3521.6010871715.04% 大買/鉅額交易
2022/01/2662.121.4500.0021.4062.17218.61%
2022/01/25238.121.4600.0021.45238.173232.52% 大買/鉅額交易
2022/01/24021.801921.7021.75-19744-2.55%
2022/01/21022.050.622.1021.90-0.6766-0.08%
2022/01/2000.000.222.1022.05-0.2783-0.03%
2022/01/19421.991122.0022.00-7851-0.82%
2022/01/182522.1000.0022.10258842.83%
2022/01/170.122.1300.0022.000.19200.01%
2022/01/14022.7000.0021.9509460.00%
2022/01/13122.007222.0122.05-71968-7.33%
2022/01/1200.00122.0522.05-1996-0.10%
2022/01/1110122.00122.0522.001001,0739.32% 大買/
2022/01/102022.050.422.0822.1019.61,1511.70%
2022/01/056122.1000.0022.10611,2524.87%
2022/01/03622.13222.3022.1541,3730.29%
2021/12/29222.1300.0022.3521,5510.13%
2021/12/28022.08222.1522.15-21,644-0.12%
2021/12/272022.0000.0022.00201,7621.13%
2021/12/22222.0000.0021.9521,8150.11%
2021/12/1600.00221.9022.05-21,930-0.10%
2021/12/0900.00222.3022.20-21,994-0.10%
2021/12/0600.003.522.2522.25-3.52,029-0.17%
2021/12/0300.00122.2022.20-12,034-0.05%
2021/12/0100.000.222.1522.20-0.22,049-0.01%
2021/11/2900.00022.2022.1502,0610.00%
2021/11/26321.9800.0022.0032,0800.14%
2021/11/2500.00122.3522.30-12,073-0.05%
2021/11/242.122.20222.2022.300.12,0760.00%
2021/11/23122.2000.0022.3012,0770.05%
2021/11/22222.2500.0022.3022,0700.10%
2021/11/16522.2300.0022.2052,0380.25%
2021/11/1500.00122.4522.45-12,022-0.05%
2021/11/09322.5000.0022.5032,0000.15%
2021/11/0535222.4600.0022.503521,99517.64% 大買/鉅額交易
2021/11/0310022.65422.6522.60961,9844.84%
2021/11/0214022.7000.0022.701401,9797.07% 大買/鉅額交易
2021/11/011422.81122.9022.90131,9700.66%
2021/10/27406.123.112523.2022.70381.11,91419.91% 大買/鉅額交易
2021/10/26123.6510.223.5523.55-9.21,859-0.49%
2021/10/25323.951.223.9923.951.81,8270.10%
2021/10/22323.801.223.8423.801.81,8150.10%
2021/10/2100.001.223.7423.75-1.21,806-0.07%
2021/10/20123.4500.0023.5011,7800.06%
2021/10/19623.4941.123.4923.60-35.11,769-1.98%
2021/10/18723.551.823.6723.705.31,7190.31%
2021/10/15523.00223.0523.2031,6730.18%
2021/10/1300.005.222.9523.00-5.21,625-0.32%
2021/10/1200.002.223.1223.15-2.21,609-0.13%
2021/10/08522.812.122.7622.902.91,5540.19%
2021/10/0700.00122.8022.80-11,527-0.07%
2021/10/066.122.85923.3522.35-2.91,452-0.20%
2021/10/05522.72322.7723.0021,3730.15%
2021/10/042022.601422.5523.0061,2930.46%
2021/10/0100.00821.9322.00-81,192-0.67%
2021/09/29121.9000.0021.9011,2090.08%
2021/09/28222.10522.0922.10-31,261-0.24%
2021/09/27321.931821.7922.00-151,240-1.21%
2021/09/242.121.35121.4521.551.11,2590.08%
2021/09/230.121.5000.0021.550.11,2520.00%
2021/09/2200.001021.4521.50-101,243-0.80%
2021/09/17121.3000.0021.4511,2380.08%
2021/09/1600.00221.4521.45-21,236-0.16%
2021/09/152.121.15221.1521.150.11,2130.00%
2021/09/140.121.0500.0021.100.11,2110.00%
2021/09/132.120.9100.0021.052.11,2190.17%
2021/09/100.121.00121.2021.25-11,233-0.08%
2021/09/0900.00120.9021.05-11,223-0.08%
2021/09/080.120.6500.0020.700.11,2140.01%
2021/09/070.120.751020.4820.75-9.91,217-0.81%
2021/09/061020.9500.0021.00101,2130.82%
2021/09/03221.1500.0021.1521,2170.16%
2021/09/02321.1000.0021.2531,2160.25%
2021/09/0100.00321.3221.40-31,213-0.25%
2021/08/3100.00020.9520.8501,1950.00%
2021/08/300.120.80120.8520.90-11,213-0.08%
2021/08/270.120.8000.0020.900.11,2390.00%
2021/08/260.120.9000.0020.900.11,2750.00%
2021/08/241.120.61220.6020.80-11,324-0.07%
2021/08/180.120.4000.0020.550.11,3850.00%
2021/08/17020.80420.6020.55-41,407-0.28%
2021/08/162.120.63220.8020.600.11,4230.01%
2021/08/130.120.8500.0020.750.11,4510.00%
2021/08/120.221.1300.0021.000.21,4800.01%
2021/08/111.121.0100.0021.101.11,5360.07%
2021/08/102.121.1500.0021.202.11,6270.13%
2021/08/093.221.3000.0021.303.21,8780.17%
2021/08/05121.4000.0021.4012,0410.05%
2021/08/040.121.4000.0021.600.12,1550.00%
2021/08/03121.5000.0021.5512,2270.04%
2021/08/0200.0011021.3821.60-1102,255-4.88% 大賣/鉅額交易
2021/07/302.121.31421.4021.45-1.92,264-0.08%
2021/07/291.121.408221.4021.40-80.92,274-3.56%
2021/07/280.121.5000.0021.450.12,2950.00%
2021/07/270.121.5012121.6221.45-120.92,356-5.13% 大賣/鉅額交易
2021/07/26021.4500.0021.5502,4050.00%
2021/07/23221.35221.5521.5502,5820.00%
2021/07/213.121.3800.0021.453.12,6820.12%
2021/07/20121.802021.7521.80-192,696-0.70%
2021/07/1900.00221.9022.00-22,755-0.07%
2021/07/1500.00321.8221.85-33,139-0.10%
2021/07/14121.50121.5021.6003,1870.00%
2021/07/13421.653221.7221.60-283,298-0.85%
2021/07/122021.822321.9021.80-33,406-0.09%
2021/07/091121.8800.0022.00113,4140.32%
2021/07/08222.153422.1822.15-323,427-0.93%
2021/07/071221.9800.0022.15123,5020.34%
2021/07/06822.24522.5022.3033,4970.09%
2021/07/051022.306.122.2022.453.93,4820.11%
2021/07/021821.9400.0021.90183,4290.52%
2021/07/011022.00321.7721.9573,4120.21%
2021/06/30121.3500.0021.4013,3710.03%
2021/06/29121.40421.4021.35-33,384-0.09%
2021/06/28121.4000.0021.4013,4030.03%
2021/06/256.121.5500.0021.456.13,4190.18%
2021/06/2400.000.121.4021.60-0.13,4470.00%
2021/06/23521.251021.3021.30-53,449-0.14%
2021/06/220.121.20421.1421.15-3.93,451-0.11%
2021/06/213.121.105021.0521.05-46.93,452-1.36%
2021/06/18221.3000.0021.3023,4460.06%
2021/06/17321.50421.5521.50-13,441-0.03%
2021/06/16621.5300.0021.4563,4480.17%
2021/06/15221.201421.5621.55-123,448-0.35%
2021/06/1100.002321.6921.65-233,465-0.66%
2021/06/0900.00121.6021.60-13,482-0.03%
2021/06/08021.8000.0021.8003,4770.00%
2021/06/07921.8800.0021.7593,4860.26%
2021/06/04522.05722.2522.05-23,469-0.06%
2021/06/031422.231022.0822.0543,4580.12%
2021/06/024022.00521.9621.95353,4291.02%
2021/06/010.121.7013.121.6521.70-133,397-0.38%
2021/05/3100.0014.121.6621.65-14.13,393-0.42%
2021/05/281.221.4000.0021.401.23,3840.04%
2021/05/27121.2000.0021.3013,3810.03%
2021/05/26121.4000.0021.4013,3750.03%
2021/05/201021.3500.0021.15103,3440.30%
2021/05/19121.50121.2521.6003,3070.00%
2021/05/18121.70621.6321.65-53,255-0.15%
2021/05/17922.141522.2822.25-63,163-0.19%
2021/05/141221.91521.0021.0572,9120.24%
2021/05/13421.995020.8621.70-462,860-1.61%
2021/05/122321.13121.0521.05222,7470.80%
2021/05/11423.3500.0023.0042,6460.15%
2021/05/1000.00523.6023.75-52,579-0.19%
2021/05/05123.301123.3923.05-102,526-0.40%
2021/05/041522.902423.1322.95-92,506-0.36%
2021/05/0300.0016.424.0923.90-16.42,428-0.67%
2021/04/2900.001424.8724.55-142,371-0.59%
2021/04/28624.181624.4324.70-102,195-0.46%
2021/04/261023.67223.6023.6082,0870.38%
2021/04/231124.0800.0023.75112,0460.54%
2021/04/223524.591124.9423.95241,9891.21%
2021/04/212223.79823.9924.30141,7540.80%
2021/04/202323.272023.2023.2531,5910.19%
2021/04/1900.001023.6323.65-101,544-0.65%
2021/04/16522.451122.4022.90-61,422-0.42%
2021/04/152022.0000.0022.05201,3121.52%
2021/04/1400.00521.6521.85-51,296-0.39%
2021/04/131322.081121.8221.8021,2990.15%
2021/04/0800.00121.6021.75-11,241-0.08%
2021/04/0700.00121.5521.55-11,247-0.08%
2021/04/06521.55121.5521.5541,2740.31%
2021/04/01121.351021.3821.45-91,341-0.67%
2021/03/2600.00121.5021.55-11,465-0.07%
2021/03/24121.3000.0021.4511,4650.07%
2021/03/23021.558121.3521.30-811,469-5.51%
2021/03/17121.35121.5021.2501,4500.00%
2021/03/16121.35121.6021.5501,4340.00%
2021/03/15221.253321.3021.30-311,416-2.19%
2021/03/1200.00421.1021.20-41,404-0.28%
2021/03/1100.002021.2021.15-201,418-1.41%
2021/03/10821.09121.1021.1071,4080.50%
2021/03/0900.004021.0521.05-401,413-2.83%
2021/03/08621.00721.0020.85-11,407-0.07%
2021/03/05720.802020.7820.90-131,427-0.91%
2021/03/0400.002220.7820.85-221,446-1.52%
2021/03/0300.002021.0020.90-201,453-1.38%
2021/03/02120.9000.0020.8511,4500.07%
2021/02/26220.7300.0020.8521,4900.13%
2021/02/25120.8500.0020.9511,4940.07%
2021/02/241120.70120.7020.65101,5020.67%
2021/02/23420.7500.0020.8041,4930.27%
2021/02/22120.6500.0020.6511,4810.07%
2021/02/1800.00120.3020.45-11,480-0.07%
2021/02/17120.1000.0020.2011,4830.07%
2021/02/04620.0000.0020.0061,5060.40%
2021/02/032020.0000.0020.05201,5151.32%
2021/01/26120.3000.0020.3011,4790.07%
2021/01/15120.9000.0020.9511,4350.07%
2021/01/1400.00521.1421.10-51,505-0.33%
2021/01/1200.004021.0021.05-401,489-2.69%
2021/01/0800.006621.2521.30-661,468-4.49%
2021/01/0700.001121.4021.40-111,459-0.75%
2021/01/0600.001321.3521.35-131,453-0.89%
2021/01/0500.00321.9521.90-31,419-0.21%
2020/12/3100.00322.2022.30-31,369-0.22%
2020/12/29522.5700.0022.5551,3270.38%
2020/12/28722.59122.5022.5061,2900.47%
2020/12/256021.8800.0021.95601,2104.96%
2020/12/241022.0800.0021.95101,1960.84%
2020/12/23121.95421.8022.05-31,152-0.26%
2020/12/225421.721921.8821.50351,0963.19%
2020/12/2100.00120.8021.15-1990-0.10%
2020/12/186021.0900.0021.00609846.09%
2020/12/17121.1500.0021.1519800.10%
2020/12/167520.8900.0020.85759747.70%
2020/12/158520.7700.0020.70859708.76%
2020/12/1100.002820.6020.65-28963-2.91%
2020/12/0900.002021.1021.10-20943-2.12%
2020/12/042021.3000.0021.30209392.13%
2020/12/032021.3500.0021.20209392.13%
2020/12/02521.3500.0021.4059320.54%
2020/11/2700.004021.1021.15-40895-4.47%
2020/11/2600.000.321.3521.35-0.3883-0.03%
2020/11/2517021.0400.0021.4017089718.94% 大買/鉅額交易
2020/11/245020.9000.0020.90508515.87%
2020/11/1700.00220.6520.60-2838-0.24%
2020/11/1000.00120.4020.40-1860-0.12%
2020/11/092020.1500.0020.15208702.30%
2020/11/03120.30020.2020.3019000.11%
2020/11/0200.00020.2520.2009030.00%
2020/10/2900.00120.1520.25-1898-0.11%
2020/10/2700.00120.4020.45-1912-0.11%
2020/10/26420.4300.0020.4549200.43%
2020/10/232220.512020.5020.5029410.21%
2020/10/22220.45920.6020.70-7948-0.74%
2020/10/1300.00120.0519.95-11,122-0.09%
2020/10/0800.00120.0020.10-11,169-0.09%
2020/10/0600.00420.3020.10-41,201-0.33%
2020/10/0500.002.119.7519.90-2.11,222-0.17%
2020/09/24119.6000.0019.6011,3110.08%
2020/09/22220.1000.0020.1021,3230.15%
2020/09/11120.001020.2020.05-91,503-0.60%
2020/09/102020.4000.0020.30201,4961.34%
2020/09/092220.2800.0020.30221,4991.47%
2020/09/081920.4500.0020.40191,5081.26%
2020/09/0400.00120.3520.40-11,554-0.06%
2020/08/2800.00120.7520.70-11,610-0.06%
2020/08/25520.6000.0020.6051,6150.31%
2020/08/2100.00120.7020.55-11,624-0.06%
2020/08/20120.40120.3520.3001,6220.00%
2020/08/1800.00120.6520.80-11,576-0.06%
2020/08/13120.501.220.4620.60-0.21,569-0.01%
2020/08/12120.0000.0020.0511,5600.06%
2020/08/10520.0000.0020.1051,5830.32%
2020/08/063020.1500.0020.05301,6061.87%
2020/08/0500.00020.1020.1001,6340.00%
2020/08/031.219.9100.0019.901.21,7690.07%
2020/07/28519.5610.319.6419.30-5.31,816-0.29%
2020/07/2700.00119.8019.70-11,831-0.05%
2020/07/245.720.211320.3220.20-7.31,831-0.40%
2020/07/2300.00321.0020.60-31,813-0.17%
2020/07/221021.0000.0020.90101,7960.56%
2020/07/21120.85321.0020.95-21,796-0.11%
2020/07/161022.9000.0022.90101,7340.58%
2020/07/13122.85222.9022.85-11,769-0.06%
2020/07/08323.20223.3023.2011,7870.06%
2020/07/071023.205623.1623.25-461,795-2.56%
2020/07/0600.002923.1323.20-291,800-1.61%
2020/07/03123.0000.0023.0011,7940.06%
2020/07/0200.001123.0223.00-111,823-0.60%
2020/07/0100.00622.9522.95-61,843-0.33%
2020/06/29123.0000.0022.9512,0120.05%
2020/06/2400.00223.0023.00-22,010-0.10%
2020/06/232323.16422.8022.75192,0120.94%
2020/06/2200.00122.9022.90-11,953-0.05%
2020/06/19322.45122.4522.6521,9560.10%
2020/06/170.122.1500.0022.150.11,9740.00%
2020/06/15221.702221.7521.75-202,081-0.96%
2020/06/1200.00221.8021.75-22,095-0.10%
2020/06/11522.1000.0022.1052,1130.24%
2020/06/1000.00122.8022.80-12,103-0.05%
2020/06/0900.00223.0022.90-22,167-0.09%
2020/06/08523.0400.0023.1052,2080.23%
2020/06/05123.05123.1023.0502,1960.00%
2020/06/04422.854622.8022.85-422,201-1.91%
2020/06/0300.00122.4522.45-12,199-0.05%
2020/05/2800.00222.3522.15-22,220-0.09%
2020/05/2700.00122.3522.10-12,217-0.05%
2020/05/26122.1500.0022.3012,2300.04%
2020/05/2500.00321.8522.00-32,237-0.13%
2020/05/22122.0000.0021.9512,2420.04%
2020/05/1900.002022.5322.30-202,287-0.87%
2020/05/15122.2000.0022.0012,3170.04%
2020/05/13122.502522.3022.60-242,343-1.02%
2020/05/12122.7500.0022.5012,3400.04%
2020/05/11622.9700.0022.8562,3200.26%
2020/05/08322.30222.4522.5012,2730.04%
2020/05/07221.55121.7521.8512,2140.05%
2020/05/06121.4000.0021.3512,2060.05%
2020/05/05521.5700.0021.5552,2080.23%
2020/05/04121.40721.2021.40-62,211-0.27%
2020/04/29221.38221.4021.3502,2590.00%
2020/04/28121.00121.0021.0002,2720.00%
2020/04/271020.9300.0020.95102,3510.43%
2020/04/24420.8000.0020.7542,3420.17%
2020/04/23120.8000.0021.0012,3400.04%
2020/04/22220.232120.6120.80-192,331-0.81%
2020/04/212320.71120.9020.50222,3100.95%
2020/04/2000.00520.9521.60-52,259-0.22%
2020/04/17520.65621.0220.65-12,218-0.05%
2020/04/16120.4000.0020.6512,1970.05%
2020/04/157020.80220.8020.50682,1823.12%
2020/04/1400.00620.3520.40-62,156-0.28%
2020/04/1000.00120.3020.35-12,142-0.05%
2020/04/091020.0300.0020.00102,1340.47%
2020/04/07519.8000.0020.0552,1030.24%
2020/04/06119.9500.0019.9012,0710.05%
2020/04/01220.1300.0020.0022,0380.10%
2020/03/3000.00318.0218.15-31,857-0.16%
2020/03/27418.0000.0018.0541,8660.21%
2020/03/251018.00618.0018.0541,8440.22%
2020/03/241017.80217.7517.6081,8180.44%
2020/03/23217.15517.2017.40-31,814-0.17%
2020/03/20216.95116.4517.0011,8050.06%
2020/03/191815.93115.9515.80171,7580.97%
2020/03/18217.1000.0017.0521,6950.12%
2020/03/17417.3000.0017.1541,6750.24%
2020/03/16318.10218.6017.9011,6650.06%
2020/03/13517.8000.0018.6051,6470.30%
2020/03/12919.2400.0019.4091,5850.57%
2020/03/1000.00120.0520.35-11,545-0.06%
2020/03/06221.6000.0021.6021,4900.13%
2020/03/05121.7000.0021.8011,4830.07%
2020/03/04121.6000.0021.5511,4820.07%
2020/02/25521.65121.6021.7041,4430.28%
2020/02/241021.85321.8021.9071,4320.49%
2020/02/19222.90122.9522.8011,3980.07%
2020/02/1800.00322.8022.90-31,403-0.21%
2020/02/172.422.642522.5722.90-22.61,442-1.57%
2020/02/14121.8000.0021.8011,3960.07%
2020/02/13221.8000.0021.8521,3960.14%
2020/02/12421.6800.0021.7041,3960.29%
2020/02/1100.003021.7821.70-301,386-2.16%
2020/02/1000.002521.5321.65-251,402-1.78%
2020/02/06121.8000.0021.7511,3890.07%
2020/02/05221.5500.0021.3021,3870.14%
2020/02/04121.10220.7521.10-11,370-0.07%
2020/02/032119.802020.6520.6511,3690.07%
2020/01/311121.9200.0021.95111,2960.85%
2020/01/3000.00622.2922.05-61,261-0.48%
2020/01/2000.001024.6024.50-101,182-0.85%
2020/01/13324.6000.0024.6031,2350.24%
2020/01/0700.00224.6024.60-21,311-0.15%
2019/12/3100.003125.2425.05-311,345-2.30%
2019/12/3000.002725.2225.30-271,341-2.01%
2019/12/26125.4000.0025.2011,3470.07%
2019/12/2500.00225.3525.40-21,365-0.15%
2019/12/2300.003224.7324.95-321,360-2.35%
2019/12/2000.004024.7124.60-401,378-2.90%
2019/12/181024.601724.6024.60-71,394-0.50%
2019/12/1700.00624.5724.70-61,387-0.43%
2019/12/1600.00524.3924.40-51,386-0.36%
2019/12/1100.00124.2524.25-11,426-0.07%
2019/12/0900.002224.6524.40-221,489-1.48%
2019/12/0400.00224.4524.45-21,587-0.13%
2019/11/29224.6000.0024.6021,6230.12%
2019/11/27624.8000.0024.7561,6290.37%
2019/11/26824.8100.0024.7581,6440.49%
2019/11/22424.8800.0024.8541,6620.24%
2019/11/21225.4500.0025.2521,6630.12%
2019/11/20525.40725.4525.40-21,678-0.12%
2019/11/19525.1300.0025.1051,6760.30%
2019/11/18324.9300.0025.0031,6800.18%
2019/11/15125.003124.6524.90-301,686-1.78%
2019/11/142624.5800.0024.45261,6791.55%
2019/11/13525.4000.0025.3051,6600.30%
2019/11/1200.000.125.2025.15-0.11,7210.00%
2019/11/111025.25125.1525.2091,7680.51%
2019/11/07125.90525.5525.60-41,888-0.21%
2019/11/06126.05126.1526.1001,8730.00%
2019/11/05126.0500.0026.0511,8950.05%
2019/11/0100.001726.4526.45-171,963-0.87%
2019/10/31226.25326.2726.40-12,020-0.05%
2019/10/29125.7000.0025.7012,0430.05%
2019/10/2800.00126.0525.70-12,108-0.05%
2019/10/2500.00225.9525.95-22,162-0.09%
2019/10/24126.3000.0026.2012,2390.04%
2019/10/23326.3700.0026.2032,3020.13%
2019/10/22126.3000.0026.4012,3990.04%
2019/10/211726.582426.5026.50-72,538-0.28%
2019/10/18226.0800.0026.1022,5510.08%
2019/10/1700.00526.2026.40-52,557-0.20%
2019/10/14125.3000.0025.3012,6590.04%
2019/10/09525.30525.7525.7502,6830.00%
2019/10/07225.0500.0025.0522,7900.07%
2019/10/02725.0100.0025.1073,1100.23%
2019/10/01525.0000.0025.2053,1330.16%
2019/09/271125.3300.0025.25113,1360.35%
2019/09/251225.661025.7725.6523,2170.06%
2019/09/24126.0500.0026.0513,2650.03%
2019/09/23926.34626.3726.2533,5160.09%
2019/09/20526.2500.0026.3553,6070.14%
2019/09/191226.2700.0026.20123,7760.32%
2019/09/1700.000.426.5026.50-0.44,108-0.01%
2019/09/122026.5500.0026.50204,1680.48%
2019/09/11126.35426.7026.35-34,206-0.07%
2019/09/10525.95125.9525.9544,2200.09%
2019/09/09826.48826.1926.1504,3250.00%
2019/09/061026.61827.1027.1024,4330.05%
2019/09/05826.61626.4526.4524,4840.04%
2019/09/04626.20926.6526.65-34,486-0.07%
2019/09/031426.35626.3026.3084,5140.18%
2019/09/021626.221726.2626.30-14,616-0.02%
2019/08/301326.33326.2526.05104,6480.22%
2019/08/291225.93326.0026.0094,6680.19%
2019/08/27126.55726.6026.60-64,683-0.13%
2019/08/261126.04125.9025.90104,6970.21%
2019/08/23926.62126.7026.4584,7280.17%
2019/08/22626.7000.0026.9064,7960.13%
2019/08/2100.00127.1526.80-14,814-0.02%
2019/08/2000.00227.1027.10-24,853-0.04%
2019/08/1900.00327.1027.10-34,866-0.06%
2019/08/16727.18727.5027.5004,8610.00%
2019/08/15825.75526.4626.6534,8250.06%
2019/08/141526.781526.8726.5004,7890.00%
2019/08/131127.38726.9326.9044,7750.08%
2019/08/12128.8500.0028.5514,7010.02%
2019/08/0700.00328.7528.35-34,836-0.06%
2019/08/0600.00528.4028.75-54,889-0.10%
2019/08/0500.001028.9429.00-104,873-0.21%
2019/08/022428.511728.6228.6074,9070.14%
2019/08/012629.643329.4929.40-74,878-0.14%
2019/07/31929.96729.9529.9524,8860.04%
2019/07/301729.961330.2030.0544,9130.08%
2019/07/29730.65130.6030.6564,9930.12%
2019/07/263530.80830.9230.95275,0390.54%
2019/07/251930.16330.1030.10165,0180.32%
2019/07/241730.54330.0030.00145,0200.28%
2019/07/231830.89130.8530.55175,0060.34%
2019/07/22332.25331.7531.7504,9830.00%
2019/07/19332.2500.0031.8035,1370.06%
2019/07/171631.951432.0532.1025,4640.04%
2019/07/161032.55532.8432.8055,3820.09%
2019/07/15333.25133.1033.2525,3260.04%
2019/07/123233.01533.1533.15275,2940.51%
2019/07/1100.005033.5033.45-505,284-0.95%
2019/07/10134.00533.9434.15-45,194-0.08%
2019/07/09432.952032.8032.75-165,047-0.32%
2019/07/082431.7300.0031.35244,9530.48%
2019/07/051633.02233.1033.05144,8840.29%
2019/07/041832.96133.1032.80174,8540.35%
2019/07/031032.8500.0032.90104,8450.21%
2019/07/02833.373833.1333.15-304,819-0.62%
2019/07/0114133.00532.8732.901364,7582.86% 大買/鉅額交易
2019/06/287133.193132.9732.80404,6970.85%
2019/06/271335.07335.2834.95104,4400.23%
2019/06/261836.021335.8935.9054,3770.11%
2019/06/251335.424635.6635.80-334,261-0.77%
2019/06/242034.0911134.3734.40-914,113-2.21% 大賣/
2019/06/2100.003732.2332.85-374,013-0.92%
2019/06/20732.214732.2232.20-404,021-0.99%
2019/06/19533.1500.0032.8054,0300.12%
2019/06/18232.78632.7932.85-43,971-0.10%
2019/06/172431.573331.3531.90-93,907-0.23%
2019/06/144632.23332.1330.80433,7891.13%
2019/06/13131.75231.6531.70-13,635-0.03%
2019/06/1200.00430.6330.65-43,551-0.11%
2019/06/112330.5600.0030.55233,5700.64%
2019/06/101130.03730.1130.3043,5690.11%
2019/06/061229.13229.3029.30103,4920.29%
2019/06/051029.05129.1029.1093,4610.26%
2019/06/0400.00728.6928.75-73,439-0.20%
2019/05/3100.001829.3529.10-183,407-0.53%
2019/05/301628.911728.8629.10-13,382-0.03%
2019/05/292628.701128.7528.90153,3440.45%
2019/05/2800.00128.2028.45-13,259-0.03%
2019/05/2700.00728.1928.25-73,233-0.22%
2019/05/2400.00427.4027.70-43,197-0.13%
2019/05/23127.5500.0027.4013,1740.03%
2019/05/2200.00127.4027.60-13,166-0.03%
2019/05/21627.51527.6027.1513,1570.03%
2019/05/201126.88527.1027.1063,1230.19%
2019/05/17627.80827.7627.55-23,084-0.06%
2019/05/161127.37327.3527.2083,0410.26%
2019/05/151428.05627.9827.9582,9570.27%
2019/05/14428.041028.5528.55-62,870-0.21%
2019/05/13228.05228.3528.0002,7910.00%
2019/05/10328.27228.3527.9512,7720.04%
2019/05/09328.002727.8528.00-242,778-0.86%
2019/05/081127.7200.0027.90112,7360.40%
2019/05/07628.43428.7528.1022,6890.07%
2019/05/06328.35628.6028.10-32,626-0.11%
2019/05/03227.85727.9527.90-52,478-0.20%
2019/05/02426.7500.0027.0042,3590.17%
2019/04/3000.00427.0027.05-42,291-0.17%
2019/04/29127.751627.5127.45-152,217-0.68%
2019/04/26227.60427.6827.30-22,117-0.09%
2019/04/25227.082726.9427.30-251,984-1.26%
2019/04/242125.45325.8525.25181,7801.01%
2019/04/231226.054025.8026.10-281,662-1.68%
2019/04/2200.00524.1023.75-51,378-0.36%
2019/04/1900.002024.0524.05-201,369-1.46%
2019/04/1800.00423.8923.90-41,359-0.29%
2019/04/171523.951324.1024.1521,3410.15%
2019/04/1600.00123.5523.50-11,298-0.08%
2019/04/111623.2100.0023.15161,2861.24%
2019/04/091023.5000.0023.50101,2700.79%
2019/03/29123.701023.5024.25-91,197-0.75%
2019/03/28124.251024.3223.70-91,173-0.77%
2019/03/2600.00324.7324.85-31,081-0.28%
2019/03/25623.86324.3024.2031,0130.30%
2019/03/22123.95223.5524.00-1981-0.10%
2019/03/202323.23623.3323.55171,0051.69%
2019/03/1900.00123.6523.40-11,008-0.10%
2019/03/151123.7300.0023.50119871.11%
2019/03/14123.85323.9223.90-2966-0.21%
2019/03/1300.00123.6523.75-1922-0.11%
2019/03/1200.00123.0523.20-1879-0.11%
2019/03/07122.65122.6022.6008800.00%
2019/03/06122.6000.0022.8018720.11%
2019/03/0500.002.122.4522.60-2.1866-0.24%
2019/03/042022.2300.0022.30208602.33%
2019/02/26122.0000.0021.9018430.12%
2019/02/22221.6500.0021.5528260.24%
2019/02/13421.1500.0021.1548510.47%
2019/01/30121.00521.4521.15-4838-0.48%
2019/01/23122.4500.0022.6017560.13%
2019/01/2100.00222.5522.55-2757-0.26%
2019/01/17122.5000.0022.5017710.13%
2019/01/0900.00122.6022.55-1790-0.13%
2019/01/0400.00121.8521.95-1789-0.13%
2018/12/28122.05522.0022.25-4824-0.48%
2018/12/2700.00722.0022.00-7829-0.84%
2018/12/26322.2000.0021.8538350.36%
2018/12/25522.1000.0022.1558430.59%
2018/12/19123.45223.3523.35-1844-0.12%
2018/12/1800.00523.4023.30-5835-0.60%
2018/12/17523.50223.7523.2038230.36%
2018/12/14823.442423.6123.60-16803-1.99%
2018/12/131023.201323.0723.20-3755-0.40%
2018/12/051022.70222.6522.7086921.15%
2018/11/3000.00521.6021.80-5666-0.75%
2018/11/29521.4000.0021.4556630.75%
2018/11/27121.6000.0021.5516730.15%
2018/11/26221.1000.0021.1526740.30%
2018/11/2100.00421.0020.80-4680-0.59%
2018/11/20220.8500.0021.0026780.29%
2018/11/1500.00421.1021.10-4682-0.59%
2018/11/14521.40121.1521.1546790.59%
2018/11/0600.00119.3519.50-1749-0.13%
2018/10/29118.4500.0018.5017900.13%
2018/10/26418.6000.0018.6047990.50%
2018/10/25418.7500.0018.5548280.48%
2018/10/24219.05119.1018.9518250.12%
2018/10/19719.2000.0019.3078320.84%
2018/10/15919.5600.0019.4098391.07%
2018/10/12519.71119.4519.9048360.48%
2018/10/05321.200.121.1521.052.98290.35%
2018/10/04121.5000.0021.5018210.12%
2018/09/2100.00122.8022.60-1906-0.11%
2018/09/1800.00222.4022.40-2943-0.21%
2018/09/1400.001022.3322.40-10967-1.03%
2018/09/079022.253022.3022.20609856.09%
2018/09/0600.001022.3522.35-10976-1.02%
2018/09/0500.00522.3022.40-5991-0.50%
2018/09/0400.00522.2522.30-51,018-0.49%
2018/08/2700.00522.9022.90-51,119-0.45%
2018/08/2400.001022.7022.85-101,123-0.89%
2018/08/2200.001022.7022.80-101,151-0.87%
2018/08/2100.00122.7022.65-11,223-0.08%
2018/08/20822.5000.0022.4581,2320.65%
2018/08/16222.531222.6022.55-101,225-0.82%
2018/08/15322.9718122.9322.80-1781,215-14.65% 大賣/鉅額交易
2018/08/14223.101423.3223.10-121,213-0.99%
2018/08/0800.00124.1024.00-11,224-0.08%
2018/08/01424.5020824.5224.15-2041,302-15.66% 大賣/鉅額交易
2018/07/3100.00223.9023.90-21,278-0.16%
2018/07/3000.00123.7023.70-11,278-0.08%
2018/07/271023.9000.0023.90101,2900.77%
2018/07/26124.10124.0524.0501,2850.00%
2018/07/24124.0500.0024.0511,3030.08%
2018/07/2000.00123.9523.85-11,364-0.07%
2018/07/181023.7000.0023.70101,3760.73%
2018/07/171023.5000.0023.45101,3920.72%
2018/07/163023.6200.0023.60301,3952.15%
2018/07/12523.7000.0023.7551,4270.35%
2018/07/09523.6000.0023.9551,4950.33%
2018/07/05123.8000.0023.4511,6090.06%
2018/07/0400.001024.2023.95-101,608-0.62%
2018/07/0300.00124.5024.20-11,610-0.06%
2018/07/021024.0000.0024.00101,5570.64%
2018/06/29523.90224.1024.1031,5680.19%
2018/06/28724.0300.0023.9071,5720.45%
2018/06/26223.3500.0023.3521,6000.12%
2018/06/21723.6600.0023.5071,6460.43%
2018/06/20123.651123.8923.55-101,654-0.60%
2018/06/142524.01524.0523.95201,6521.21%
2018/06/13723.8400.0023.8071,6560.42%
2018/06/12624.1400.0024.0061,6480.36%
2018/06/081024.57324.6524.5071,6190.43%
2018/06/0700.00224.5524.40-21,607-0.12%
2018/06/06424.651524.6524.65-111,593-0.69%
2018/06/0500.00524.1524.10-51,542-0.32%
2018/06/0400.00324.0023.95-31,546-0.19%
2018/05/3000.001023.8523.95-101,548-0.65%
2018/05/29424.10623.8723.90-21,532-0.13%
2018/05/281023.3500.0023.45101,4680.68%
2018/05/2400.00123.4523.35-11,476-0.07%
2018/05/2100.001423.4123.55-141,476-0.95%
2018/05/18522.8300.0022.8051,4660.34%
2018/05/1700.001423.0223.05-141,476-0.95%
2018/05/16422.2800.0022.2541,4670.27%
2018/05/1500.00122.5022.35-11,510-0.07%
2018/05/14521.9900.0021.9551,6060.31%
2018/05/11122.50822.6622.55-71,579-0.44%
2018/05/10122.6500.0022.7511,5770.06%
2018/05/0200.001023.7023.60-101,700-0.59%
2018/04/2700.001022.6023.15-101,891-0.53%
2018/04/261123.3200.0023.20112,0180.55%
2018/04/2400.00524.0523.75-52,030-0.25%
2018/04/2300.00624.2724.40-62,031-0.30%
2018/04/181523.58523.3023.55102,0660.48%
2018/04/17123.5500.0023.6012,0690.05%
2018/04/1600.00423.8523.80-42,124-0.19%
2018/04/131624.08224.2024.10142,2060.63%
2018/04/12325.00625.2624.30-32,237-0.13%
2018/04/1100.002024.6624.75-202,153-0.93%
2018/04/1000.003724.4324.00-372,122-1.74%
2018/04/09124.25324.2224.25-22,123-0.09%
2018/04/02524.2000.0024.1552,1480.23%
2018/03/3100.006024.3324.45-602,179-2.75%
2018/03/3000.001024.2324.20-102,169-0.46%
2018/03/2900.00624.2524.20-62,186-0.27%
2018/03/2800.00623.4723.50-62,163-0.28%
2018/03/273523.40123.3023.35342,1711.57%
2018/03/2600.001523.6823.75-152,165-0.69%
2018/03/231522.7500.0022.80152,1840.69%
2018/03/221022.831522.8822.85-52,182-0.23%
2018/03/21122.75122.6522.7002,1700.00%
2018/03/201022.4300.0022.45102,1650.46%
2018/03/191022.9500.0022.80102,1540.46%
2018/03/1600.00223.4023.20-22,142-0.09%
2018/03/15523.2000.0023.5052,1390.23%
2018/03/1300.002023.2023.15-202,142-0.93%
2018/03/0900.00223.2023.25-22,145-0.09%
2018/03/0800.002023.6023.45-202,147-0.93%
2018/03/0600.001522.5022.55-152,110-0.71%
2018/02/27722.590.622.4522.456.42,1500.30%
2018/02/26222.6500.0022.7022,1420.09%
2018/02/2300.002522.6822.40-252,141-1.17%
2018/02/09121.55320.8521.75-22,125-0.09%
2018/02/081021.4300.0021.65102,1030.48%
2018/02/063321.992022.2521.55132,0540.63%
2018/02/05323.3000.0023.2031,9670.15%
2018/01/31523.55223.3023.5031,9520.15%
2018/01/30523.65223.6523.6031,9500.15%
2018/01/29823.463023.5323.50-221,957-1.12%
2018/01/261123.853023.8523.75-191,934-0.98%
2018/01/251923.96123.9523.95181,9190.94%
2018/01/24524.2000.0024.0051,8790.27%
2018/01/236324.40123.6524.80621,8533.35%
2018/01/226224.284123.7324.65211,7701.19%
2018/01/1900.001122.6422.75-111,635-0.67%
2018/01/18122.35622.5022.30-51,705-0.29%
2018/01/17122.1500.0022.2511,7080.06%
2018/01/161122.0200.0022.10111,7250.64%
2018/01/152122.4900.0022.30211,7731.18%
2018/01/1200.00822.4322.60-81,803-0.44%
2018/01/111322.32122.6022.50121,8070.66%
2018/01/10722.91422.7422.7531,7720.17%
2018/01/091422.20522.2522.8091,7050.53%
2018/01/08422.041021.4521.90-61,611-0.37%
2018/01/0300.00121.0020.85-11,592-0.06%
2018/01/021021.0000.0021.05101,6270.61%
味全 相關文章