鮮活果汁-KY (1256)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	209.25	0	0.00	208.00	0	14	0.09%
2024/04/19	0	211.00	0	212.00	211.00	0	13	-0.14%
2024/04/18	1	216.00	0	0.00	216.50	1	13	7.50%
2024/04/16	0	222.00	0	0.00	218.00	0	12	0.03%
2024/04/15	1	221.38	0	0.00	224.50	1	12	8.16%
2024/04/12	0	0.00	3	233.50	233.50	-3	11	-25.72%
2024/04/08	1	230.52	1	232.00	232.00	0	11	0.09%
2024/04/03	0	0.00	1	240.00	241.00	-1	10	-9.12%
2024/03/28	0	0.00	0.1	232.00	232.00	-0.1	10	-0.85%
2024/03/26	0	0.00	0.1	233.00	232.00	-0.1	10	-0.94%
2024/03/25	1	233.00	0	0.00	232.00	1	10	9.80%
2024/03/13	0	0.00	1	235.00	235.00	-1	9	-10.64%
2024/03/12	0	0.00	0.3	236.00	239.00	-0.3	9	-3.23%
2024/03/08	0.1	243.00	0	0.00	240.00	0.1	8	1.15%
2024/03/07	0	247.00	0	0.00	244.50	0	8	0.36%
2024/01/26	0	232.50	0	0.00	230.00	0	6	0.02%
2024/01/23	0.1	228.00	0	0.00	226.00	0.1	6	1.56%
2024/01/17	0	234.00	0	0.00	231.50	0	6	0.03%
2024/01/15	0.1	240.00	0	0.00	238.50	0.1	6	0.82%
2023/12/27	1	244.00	0	0.00	244.00	1	6	16.00%
2023/11/29	0	0.00	1	256.00	256.00	-1	6	-15.19%
2023/11/13	0	229.00	0	0.00	228.50	0	9	0.22%
2023/11/02	0	0.00	1	237.00	232.50	-1	9	-10.45%
2023/10/31	0	225.00	0	0.00	223.00	0	9	0.01%
2023/10/30	2	221.25	0	0.00	221.00	2	9	20.63%
2023/10/27	0	233.00	0	0.00	228.00	0	9	0.01%
2023/10/26	0	233.00	0	0.00	230.00	0	9	0.31%
2023/10/25	0	237.50	0	0.00	235.00	0	9	0.10%
2023/10/23	0	238.00	0	0.00	235.00	0	9	0.02%
2023/10/18	0	244.52	0	244.50	241.50	0	10	0.26%
2023/10/17	0	250.50	0	0.00	244.50	0	10	0.04%
2023/10/16	0.1	260.00	0.1	261.50	257.00	0	9	0.00%
2023/10/13	0	262.00	0	0.00	260.00	0	10	0.02%
2023/10/11	0.1	266.76	0	0.00	261.00	0.1	11	0.86%
2023/09/21	0.1	271.00	0	0.00	270.00	0.1	11	0.87%
2023/09/19	0	277.00	0	0.00	273.50	0	11	0.03%
2023/09/18	0	273.00	1	271.00	278.00	-1	12	-8.19%
2023/09/15	0	272.50	0	0.00	271.00	0	12	0.01%
2023/09/14	0	270.00	0	0.00	272.50	0	12	0.01%
2023/09/08	0	271.00	0	0.00	270.00	0	12	0.08%
2023/09/05	0	273.50	0	0.00	276.00	0	13	0.02%
2023/08/18	0	272.50	0	0.00	271.00	0	12	0.02%
2023/08/17	0	273.00	0	0.00	274.50	0	12	0.01%
2023/08/16	0	274.48	0	0.00	271.50	0	12	0.25%
2023/08/15	0.1	286.00	0	0.00	278.50	0.1	12	0.81%
2023/08/14	0	294.00	0	0.00	284.50	0	12	0.18%
2023/08/08	0	296.00	0	0.00	293.50	0	13	0.19%
2023/08/07	0.2	301.96	0	0.00	301.00	0.2	12	1.58%
2023/08/04	0	0.00	0	307.83	314.00	0	13	-0.23%
2023/07/21	0	308.50	0	0.00	305.50	0	13	0.11%
2023/07/19	1	308.50	0	0.00	308.50	1	14	6.73%
2023/07/18	0.1	318.00	0	0.00	318.00	0.1	15	0.54%
2023/07/17	0.2	317.00	0	0.00	319.00	0.2	15	0.97%
2023/06/29	0	0.00	0.3	308.00	307.00	-0.3	17	-1.86%
2023/06/26	0	0.00	0.7	308.67	308.00	-0.7	17	-3.76%
2023/06/19	0.1	314.55	0	0.00	314.00	0.1	18	0.60%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.05%
2023/06/08	0.1	321.50	0	0.00	318.00	0.1	20	0.49%
2023/06/07	0	0.00	0	316.00	314.50	0	23	-0.04%
2023/06/02	0	314.00	0	0.00	314.00	0	25	0.08%
2023/06/01	0	315.50	0	0.00	314.00	0	26	0.08%
2023/05/30	0	315.00	0	0.00	318.00	0	26	0.04%
2023/05/29	0	318.00	0	0.00	320.00	0	28	0.03%
2023/05/22	0	323.00	0	0.00	320.50	0	32	0.03%
2023/05/19	0	322.50	0	0.00	326.00	0	33	0.03%
2023/05/16	0	307.00	0	0.00	318.00	0	33	0.02%
2023/05/15	0	309.00	0	0.00	308.50	0	33	0.03%
2023/05/12	0	324.50	0	0.00	310.50	0	33	0.01%
2023/05/11	0	324.50	0	0.00	321.00	0	33	0.01%
2023/05/10	0.1	330.00	0	0.00	327.50	0.1	33	0.30%
2023/04/21	0	296.50	2	297.75	294.00	-2	34	-5.77%
2023/04/20	0	0.00	0	305.00	301.50	0	33	-0.05%
2023/04/19	0	313.00	0	0.00	309.00	0	33	0.05%
2023/04/13	0	325.00	1	317.00	316.00	-1	31	-3.12%
2023/04/12	0	328.00	0	0.00	323.50	0	31	0.05%
2023/04/06	0	328.00	0	0.00	326.00	0	30	0.03%
2023/03/29	0	330.50	0	0.00	332.00	0	30	0.03%
2023/03/28	0.2	328.48	0	0.00	331.00	0.2	30	0.49%
2023/03/15	0	334.50	0	0.00	328.50	0	29	0.07%
2023/03/10	0.1	343.64	0	0.00	342.50	0.1	29	0.40%
2023/03/09	1	352.00	0.1	357.00	355.00	1	29	3.18%
2023/03/08	0	0.00	0.2	348.17	349.50	-0.2	29	-0.52%
2023/03/02	0	0.00	2	326.00	328.00	-2	23	-8.70%
2023/02/21	0	0.00	0.1	320.18	327.00	-0.1	19	-0.25%
2023/02/16	0	0.00	1	310.00	307.50	-1	18	-5.55%
2023/02/15	0.1	305.00	0	0.00	305.50	0.1	17	0.57%
2023/02/13	0	0.00	0.1	305.00	300.50	-0.1	17	-0.29%
2023/02/06	0	295.50	0	0.00	296.00	0	15	0.06%
2023/02/03	0	0.00	0.1	294.00	295.00	-0.1	15	-0.76%
2023/01/31	0.1	282.00	0	0.00	283.50	0.1	14	0.69%
2023/01/17	0	0.00	1	278.00	275.50	-1	13	-7.18%
2023/01/16	0	0.00	1	271.50	272.00	-1	13	-7.31%
2023/01/11	1	271.00	0	0.00	268.00	1	13	7.31%
2022/12/28	0	267.50	0	0.00	267.00	0	13	0.22%
2022/12/23	0	0.00	1	267.00	267.00	-1	13	-7.39%
2022/12/20	1	277.50	0	0.00	265.50	1	13	7.32%
2022/12/16	0	0.00	1	281.97	263.00	-1	12	-8.20%
2022/12/13	1	282.50	0	0.00	282.50	1	12	7.95%
2022/12/09	0	0.00	1	276.50	278.50	-1	12	-7.88%
2022/12/08	0.1	270.00	0	0.00	270.50	0.1	12	0.40%
2022/12/07	1	286.00	0	0.00	274.50	1	12	7.99%
2022/12/02	0	0.00	1	263.00	258.00	-1	11	-8.73%
2022/12/01	0	0.00	0.1	265.77	266.00	-0.1	11	-0.66%
2022/11/30	1	240.50	0	0.00	243.00	1	11	8.89%
2022/11/18	0	0.00	1	234.00	234.00	-1	12	-8.10%
2022/11/14	1	215.99	0	0.00	217.00	1	10	9.58%
2022/11/10	0	0.00	0.1	215.00	212.00	-0.1	10	-0.95%
2022/11/07	0.3	203.50	0	0.00	203.50	0.3	10	2.85%
2022/11/02	0	201.00	0	0.00	202.50	0	10	0.02%
2022/10/31	0.1	201.00	0	0.00	202.00	0.1	10	0.93%
2022/10/26	0	0.00	1	203.00	203.00	-1	10	-9.36%
2022/10/21	0	216.50	0	0.00	217.00	0	10	0.01%
2022/10/19	0	0.00	1.1	219.58	218.00	-1.1	10	-10.66%
2022/10/18	0	0.00	0.1	223.42	222.00	-0.1	10	-0.97%
2022/10/12	1	220.00	0	0.00	220.00	1	11	9.02%
2022/09/29	0	230.00	0	0.00	229.00	0	10	0.16%
2022/09/08	0	0.00	1	225.50	234.00	-1	10	-9.68%
2022/09/06	1	227.00	0	0.00	229.00	1	10	9.92%
2022/09/01	0.1	221.18	0	0.00	220.00	0.1	9	1.53%
2022/08/31	0	0.00	0.7	227.50	228.00	-0.7	8	-8.43%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.12%
2022/08/29	0	227.00	0	0.00	228.00	0	8	0.23%
2022/08/26	0.1	241.50	0	0.00	241.50	0.1	8	1.24%
2022/08/25	0.1	243.03	0	0.00	241.50	0.1	8	1.23%
2022/08/17	0.2	250.00	0	0.00	247.00	0.2	11	1.74%
2022/08/11	0.2	249.00	0	0.00	246.00	0.2	13	1.47%
2022/08/09	0.3	252.00	0	0.00	249.00	0.3	15	1.88%
2022/08/05	0	257.00	0	0.00	260.00	0	20	0.08%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.01%
2022/07/27	0.6	272.50	0	0.00	270.00	0.6	24	2.44%
2022/07/25	0.1	274.50	0	0.00	271.00	0.1	24	0.41%
2022/07/19	0	0.00	0.1	286.00	278.50	-0.1	25	-0.40%
2022/07/18	0	0.00	1	290.00	283.00	-1	24	-4.02%
2022/06/30	0.3	281.00	0	0.00	274.00	0.3	26	1.13%
2022/06/28	0	283.50	0	285.00	283.00	0	26	0.00%
2022/06/09	0	0.00	0	294.00	294.00	0	28	-0.07%
2022/06/07	0	0.00	1	294.00	294.00	-1	30	-3.31%
2022/05/24	0	0.00	0.1	285.00	285.00	-0.1	31	-0.29%
2022/05/23	0	0.00	0.2	268.05	276.00	-0.2	30	-0.52%
2022/05/20	0	0.00	0.5	268.76	268.00	-0.5	30	-1.63%
2022/05/16	0	0.00	0	239.00	240.00	0	28	-0.04%
2022/05/12	0.1	241.70	1	237.50	243.00	-0.9	26	-3.45%
2022/05/11	2.2	260.53	0.2	260.50	260.50	2	22	8.89%
2022/05/09	0	0.00	0.1	291.17	291.50	-0.1	19	-0.52%
2022/05/04	0	0.00	0.1	283.00	290.00	-0.1	19	-0.38%
2022/04/25	0	276.50	0	0.00	276.00	0	20	0.13%
2022/04/21	1	284.50	0	0.00	285.50	1	20	4.82%
2022/04/19	0.1	272.00	0	0.00	270.00	0.1	21	0.47%
2022/04/11	0.1	286.00	0	0.00	285.00	0.1	21	0.32%
2022/04/06	0.1	290.57	0	0.00	291.50	0.1	21	0.27%
2022/04/01	0	291.00	0	0.00	290.00	0	22	0.13%
2022/03/28	0.1	295.00	1	293.00	292.50	-1	24	-3.90%
2022/03/21	0	304.50	0	0.00	302.00	0	24	0.07%
2022/03/16	0.1	295.00	0	0.00	293.00	0.1	24	0.27%
2022/03/15	2.1	299.92	0	0.00	294.00	2.1	24	8.39%
2022/03/09	1.1	288.46	3.7	291.92	291.50	-2.6	25	-10.07%
2022/03/08	0.1	310.63	0	0.00	309.00	0.1	23	0.32%
2022/03/07	0.2	316.06	0	0.00	313.50	0.2	23	0.77%
2022/03/03	0	321.00	0	0.00	321.00	0	23	0.13%
2022/03/02	0	317.50	0	0.00	319.50	0	23	0.07%
2022/03/01	1.2	313.83	0.2	318.75	318.00	1	24	4.09%
2022/02/24	0	317.00	0	0.00	314.00	0	24	0.01%
2022/02/23	0	323.00	0	0.00	319.50	0	24	0.02%
2022/02/22	0	319.50	0	0.00	319.00	0	24	0.01%
2022/02/18	0	322.00	0	0.00	323.00	0	24	0.12%
2022/02/17	0	321.50	0	0.00	323.00	0	25	0.07%
2022/02/16	0	320.50	0	0.00	320.00	0	25	0.02%
2022/02/14	0.1	324.00	1	322.50	322.00	-1	27	-3.47%
2022/01/26	0.1	312.63	0	0.00	311.50	0.1	29	0.19%
2022/01/25	0.3	315.39	0	0.00	312.50	0.3	28	0.88%
2022/01/24	0.1	318.82	0	0.00	316.50	0.1	28	0.18%
2022/01/21	0	318.76	0	0.00	318.00	0	29	0.17%
2022/01/20	0.4	321.99	0	0.00	321.00	0.4	28	1.39%
2022/01/19	0	324.00	0	0.00	321.00	0	29	0.01%
2022/01/17	0	322.64	0	0.00	323.00	0	29	0.05%
2022/01/14	0	322.19	0	0.00	323.00	0	30	0.07%
2022/01/12	0	323.58	0	0.00	321.00	0	30	0.13%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.10%
2022/01/10	0.1	331.58	0	0.00	331.00	0.1	30	0.32%
2022/01/06	0.1	330.27	0	0.00	328.00	0.1	30	0.18%
2022/01/05	1.3	330.30	0	0.00	331.00	1.3	30	4.24%
2021/12/30	0.5	320.52	0	0.00	318.50	0.5	31	1.60%
2021/12/29	0	323.00	0	0.00	320.00	0	32	0.01%
2021/12/28	0.5	318.52	0	0.00	323.00	0.5	32	1.60%
2021/12/27	0.1	313.55	0	0.00	308.50	0.1	32	0.41%
2021/12/23	0	321.33	0	0.00	319.50	0	32	0.14%
2021/12/22	0	321.63	0	0.00	320.00	0	33	0.06%
2021/12/20	0	326.28	0	0.00	324.00	0	34	0.03%
2021/12/17	0	325.50	0	0.00	325.50	0	35	0.04%
2021/12/14	0.1	322.50	0	0.00	320.00	0.1	36	0.27%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.05%
2021/12/10	0	335.00	0	0.00	332.50	0	36	0.03%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.00%
2021/12/07	0	323.00	0	0.00	324.50	0	38	0.12%
2021/12/06	1.5	319.81	0.1	324.60	318.00	1.4	38	3.75%
2021/12/03	0.1	340.00	0	0.00	338.00	0.1	36	0.20%
2021/12/02	0.5	344.91	0	0.00	339.00	0.5	37	1.24%
2021/12/01	0.6	357.42	0	0.00	354.50	0.6	37	1.51%
2021/11/30	0.1	360.00	0	0.00	356.50	0.1	37	0.13%
2021/11/29	0.1	360.81	0	0.00	358.00	0.1	37	0.34%
2021/11/25	0	363.50	0	0.00	361.00	0	39	0.01%
2021/11/24	0	362.00	0	0.00	359.50	0	50	0.01%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.01%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.03%
2021/11/18	0	366.00	0	0.00	363.50	0	51	0.00%
2021/11/17	0	366.00	0	0.00	365.00	0	51	0.04%
2021/11/12	0.1	362.50	0	0.00	361.00	0.1	54	0.09%
2021/11/11	0.4	361.79	0	0.00	361.00	0.4	55	0.73%
2021/11/10	0	367.50	0	0.00	367.00	0	57	0.00%
2021/11/09	0.1	369.68	0	0.00	367.00	0.1	57	0.13%
2021/11/05	0.1	373.06	0	0.00	371.00	0.1	58	0.09%
2021/11/04	2	375.50	0	0.00	375.50	2	59	3.37%
2021/10/29	0.1	372.78	0	0.00	371.50	0.1	66	0.14%
2021/10/25	0.1	373.50	0	372.50	370.50	0	68	0.03%
2021/10/13	0.1	369.30	0	0.00	366.50	0.1	70	0.07%
2021/10/12	0.1	374.25	0	0.00	370.00	0.1	70	0.11%
2021/10/06	2	377.98	0	0.00	371.00	2	70	2.83%
2021/10/04	6	368.16	0	366.50	361.00	6	70	8.44%
2021/10/01	0.2	375.90	0.1	377.00	361.50	0.2	71	0.21%
2021/09/30	0.1	380.50	0	0.00	378.00	0.1	71	0.17%
2021/09/29	0	380.14	0.1	379.00	376.00	-0.1	74	-0.17%
2021/09/28	0.1	387.00	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0.3	391.42	0	0.00	386.50	0.3	73	0.42%
2021/09/24	0	398.32	0	0.00	396.00	0	71	0.04%
2021/09/22	0.1	403.86	0	0.00	400.00	0.1	70	0.08%
2021/09/17	0	406.28	0	0.00	409.00	0	70	0.03%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.05%
2021/09/14	0.1	407.30	0	0.00	404.50	0.1	69	0.12%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.01%
2021/09/10	0	414.50	0	0.00	409.50	0	67	0.01%
2021/09/08	0	413.00	0	0.00	409.00	0	67	0.05%
2021/09/07	0	411.00	0	0.00	410.00	0	67	0.01%
2021/09/06	0.1	413.39	3	414.50	410.50	-2.9	67	-4.25%
2021/09/03	0.1	420.09	0	0.00	418.50	0.1	66	0.16%
2021/09/02	0.2	420.50	0	0.00	417.00	0.2	66	0.30%
2021/09/01	0	0.00	0	423.00	417.00	0	66	-0.05%
2021/08/30	1.3	407.53	1.1	412.14	409.00	0.2	69	0.36%
2021/08/24	0.2	441.25	0	0.00	440.00	0.2	57	0.35%
2021/08/19	0.2	415.74	0	416.50	413.00	0.2	57	0.26%
2021/08/18	1	407.64	0	0.00	422.50	1	59	1.77%
2021/08/17	0	420.00	0	0.00	418.50	0	57	0.00%
2021/08/16	0.2	422.61	0	0.00	416.50	0.2	56	0.29%
2021/08/13	0.1	444.64	0	0.00	439.50	0.1	53	0.10%
2021/08/12	0.1	446.00	0	0.00	445.00	0.1	52	0.20%
2021/08/11	0	447.00	0	0.00	446.00	0	52	0.00%
2021/08/10	0	448.30	0.4	445.62	447.50	-0.4	52	-0.68%
2021/08/09	1.4	473.29	5.1	470.43	453.50	-3.7	51	-7.20%
2021/08/06	0	0.00	0.1	490.00	489.50	-0.1	46	-0.22%
2021/08/05	0.2	492.39	0	0.00	490.00	0.2	47	0.48%
2021/08/04	0	495.50	0	0.00	497.50	0	51	0.02%
2021/08/03	0	0.00	1	497.00	496.00	-1	51	-1.94%
2021/08/02	0	501.89	0.1	500.13	499.00	-0.1	51	-0.16%
2021/07/30	0	509.00	0	0.00	505.00	0	51	0.00%
2021/07/29	0.1	510.08	0	0.00	504.00	0.1	51	0.28%
2021/07/28	0	500.00	0	0.00	505.00	0	51	0.04%
2021/07/27	0	505.00	0	0.00	500.00	0	51	0.04%
2021/07/26	0	0.00	2.2	493.83	494.00	-2.2	51	-4.21%
2021/07/22	0	0.00	2	491.50	491.50	-2	52	-3.80%
2021/07/20	0	0.00	0	495.00	494.50	0	52	-0.04%
2021/07/19	0.1	497.00	0	0.00	490.50	0.1	52	0.10%
2021/07/16	0	492.57	1	490.58	489.50	-1	52	-1.86%
2021/07/15	0	0.00	2	493.75	491.50	-2	53	-3.76%
2021/07/12	0	501.50	0	0.00	499.50	0	52	0.07%
2021/07/09	3	499.33	0	0.00	502.00	3	51	5.79%
2021/07/08	4.1	500.68	0	0.00	503.00	4.1	51	8.02%
2021/07/07	0	490.00	0	0.00	490.00	0	50	0.02%
2021/07/06	6	475.59	1	479.00	477.00	5	50	9.92%
2021/06/30	0	0.00	0.1	443.50	441.00	-0.1	51	-0.14%
2021/06/24	0	0.00	0.1	444.00	445.00	-0.1	53	-0.23%
2021/06/21	0	445.00	0	0.00	442.50	0	55	0.02%
2021/06/17	0	435.00	0	0.00	434.00	0	57	0.02%
2021/06/16	0.1	435.32	0	0.00	435.50	0.1	58	0.15%
2021/06/15	0.1	437.25	0	0.00	435.00	0.1	60	0.23%
2021/06/11	0	439.00	0	0.00	436.50	0	62	0.00%
2021/06/09	0	442.00	0	0.00	438.00	0	66	0.00%
2021/06/08	0.3	440.03	0	0.00	439.50	0.3	67	0.39%
2021/06/07	0.2	443.44	0	0.00	437.00	0.2	68	0.34%
2021/06/04	0	460.00	0.1	463.00	462.50	-0.1	65	-0.14%
2021/06/01	0	474.00	0	0.00	470.50	0	69	0.01%
2021/05/31	0	475.00	0	0.00	472.00	0	70	0.01%
2021/05/27	0.1	470.00	0	0.00	470.00	0.1	71	0.14%
2021/05/17	0	422.50	1	419.00	425.00	-1	73	-1.32%
2021/05/14	0.1	426.00	0	0.00	425.00	0.1	72	0.07%
2021/05/13	0	0.00	1	432.50	421.50	-1	74	-1.35%
2021/05/12	0	418.40	0	0.00	421.50	0	72	0.01%
2021/05/11	0.1	450.00	1	446.50	446.00	-0.9	66	-1.35%
2021/05/10	0	0.00	1	452.50	451.50	-1	66	-1.51%
2021/05/06	0	0.00	1	442.00	444.00	-1	65	-1.53%
2021/04/28	0	0.00	1	461.00	452.00	-1	62	-1.61%
2021/04/22	1	456.50	0.1	459.00	445.00	1	62	1.53%
2021/04/20	0	0.00	1	451.00	450.00	-1	61	-1.63%
2021/04/14	0.1	437.50	0	0.00	439.00	0.1	61	0.16%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.03%
2021/04/12	1	440.00	0	0.00	440.00	1	59	1.67%
2021/04/09	0	452.06	0	0.00	446.50	0	58	0.07%
2021/04/08	0	455.00	0	0.00	452.00	0	58	0.03%
2021/04/06	0	450.00	1	453.50	455.00	-1	56	-1.72%
2021/04/01	1	443.00	1	442.50	442.50	0	55	0.00%
2021/03/31	0	0.00	1	451.50	442.50	-1	55	-1.82%
2021/03/26	0	0.00	2	452.75	443.00	-2	53	-3.73%
2021/03/25	0	438.00	0	0.00	435.50	0	52	0.02%
2021/03/23	0.1	443.83	0	0.00	438.00	0.1	52	0.11%
2021/03/18	4.1	453.68	0	0.00	450.50	4.1	52	7.72%
2021/03/15	0	0.00	0.1	422.00	433.00	-0.1	51	-0.19%
2021/03/12	1	420.00	0	0.00	413.00	1	49	2.00%
2021/03/11	1	416.00	0	417.17	415.00	1	50	1.91%
2021/03/08	0	0.00	0	390.00	384.00	0	49	-0.04%
2021/03/05	0	0.00	3	391.50	388.50	-3	48	-6.15%
2021/03/04	0	395.00	0	0.00	395.00	0	45	0.07%
2021/02/24	0	356.00	0	0.00	359.00	0	41	0.05%
2021/02/19	2	341.75	0	0.00	342.00	2	41	4.78%
2021/02/18	0	0.00	2	334.25	344.00	-2	43	-4.60%
2021/02/17	0	0.00	1	321.50	324.50	-1	43	-2.29%
2021/02/04	2	309.25	1	309.50	310.00	1	47	2.10%
2021/01/29	1	287.00	0	0.00	285.50	1	49	2.02%
2021/01/20	0	292.50	0	0.00	290.00	0	51	0.04%
2021/01/18	0	0.00	6	291.33	295.00	-6	51	-11.73%
2021/01/15	1	291.00	0	0.00	291.00	1	50	1.97%
2021/01/13	0	0.00	1	297.50	297.00	-1	51	-1.94%
2021/01/07	1	297.00	0	0.00	296.00	1	52	1.90%
2021/01/06	0	0.00	1	300.00	298.50	-1	53	-1.88%
2021/01/04	1	298.00	0	0.00	298.00	1	54	1.85%
2020/12/30	1	294.00	0	0.00	294.00	1	55	1.79%
2020/12/21	1	298.50	1	302.00	302.00	0	68	0.00%
2020/12/18	1	300.00	0	0.00	301.50	1	69	1.44%
2020/12/15	1.2	283.71	0	0.00	284.50	1.2	76	1.57%
2020/12/14	1	290.00	0	0.00	290.00	1	76	1.31%
2020/12/11	1	290.00	0	0.00	291.00	1	76	1.31%
2020/12/10	2	290.25	2.1	287.86	293.50	-0.1	77	-0.09%
2020/12/09	1.1	298.13	0	0.00	298.50	1.1	75	1.39%
2020/12/08	1	302.50	0	0.00	302.00	1	74	1.33%
2020/12/07	1	309.90	0	0.00	303.50	1	74	1.38%
2020/12/03	0	0.00	1	315.50	315.00	-1	73	-1.36%
2020/12/02	1	316.00	0	0.00	315.00	1	75	1.33%
2020/11/20	0.1	313.50	0	0.00	311.50	0.1	78	0.06%
2020/11/17	0	0.00	1	320.00	325.00	-1	79	-1.26%
2020/11/11	2	299.75	0	0.00	296.50	2	78	2.56%
2020/11/09	8	290.69	0	0.00	291.50	8	82	9.70%
2020/10/28	1	286.50	1	291.00	287.00	0	82	0.00%
2020/10/12	1	287.00	1	276.50	278.00	0	81	0.00%
2020/10/08	0	0.00	1	282.50	281.00	-1	80	-1.23%
2020/10/06	1	286.00	1	302.00	285.00	0	81	0.00%
2020/10/05	1	279.00	0	0.00	280.00	1	75	1.33%
2020/09/28	0	0.00	1	269.00	266.50	-1	74	-1.35%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.14%
2020/09/23	1	277.00	0	0.00	272.50	1	70	1.41%
2020/09/22	1.2	272.83	1	280.50	271.50	0.2	69	0.29%
2020/09/16	1	255.00	1	250.00	255.50	0	60	0.00%
2020/09/14	1	241.00	0	0.00	243.00	1	57	1.73%
2020/09/10	1	234.00	0	0.00	235.00	1	55	1.79%
2020/08/13	1	211.50	0	0.00	212.50	1	50	1.98%
2020/08/07	1	202.50	0	0.00	201.00	1	48	2.08%
2020/08/05	1	207.50	0	0.00	207.00	1	46	2.15%
2020/06/18	0	0.00	1	208.50	209.00	-1	60	-1.66%
2020/06/09	1	216.00	0	0.00	216.00	1	78	1.27%
2020/05/21	1	208.50	0	0.00	206.50	1	84	1.19%
2020/05/15	2	196.75	0	0.00	197.50	2	82	2.42%
2020/05/12	0	0.00	1	199.50	200.50	-1	85	-1.17%
2020/04/17	0	0.00	4	197.00	195.00	-4	132	-3.01%
2020/04/14	0	0.00	1	192.50	193.00	-1	133	-0.75%
2020/04/13	0	0.00	1	189.50	189.50	-1	134	-0.75%
2020/03/27	0	0.00	1	180.00	180.00	-1	133	-0.75%
2020/03/25	1	177.00	0	0.00	175.00	1	133	0.75%
2020/03/19	0	0.00	1	161.00	159.50	-1	131	-0.76%
2020/03/18	1	177.50	0	0.00	177.00	1	128	0.78%
2020/03/02	0	0.00	1	203.50	203.50	-1	113	-0.88%
2020/02/17	0	0.00	5	206.00	205.00	-5	116	-4.29%
2020/02/13	0	0.00	1	205.00	204.50	-1	114	-0.87%
2020/02/11	4	197.13	0	0.00	200.00	4	112	3.56%
2020/02/10	1	193.50	1	196.00	197.50	0	110	0.00%
2020/02/06	1	202.50	0	0.00	205.50	1	104	0.95%
2020/02/05	1	201.50	0	0.00	201.50	1	103	0.96%
2020/02/04	1	207.00	0	0.00	206.50	1	102	0.98%
2020/01/31	1	201.50	1	201.50	204.00	0	95	0.00%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2020/01/17	2	235.50	0	0.00	232.50	2	80	2.48%
2020/01/13	0	0.00	0	228.00	225.50	0	87	-0.05%
2019/12/23	0	0.00	0.1	220.50	219.00	-0.1	81	-0.10%
2019/12/17	0	0.00	1	220.00	220.00	-1	77	-1.30%
2019/12/16	0	0.00	0.3	220.00	218.00	-0.3	76	-0.39%
2019/11/27	0	0.00	2	222.00	222.00	-2	87	-2.28%
2019/11/19	0	0.00	1	213.00	214.00	-1	86	-1.15%
2019/11/11	0	0.00	2	215.25	214.50	-2	103	-1.94%
2019/11/01	0	0.00	1	214.50	218.00	-1	128	-0.78%
2019/10/29	0	0.00	1	214.50	215.50	-1	136	-0.73%
2019/10/28	0	0.00	1	212.50	212.50	-1	138	-0.72%
2019/10/08	1	193.50	0	0.00	194.00	1	205	0.49%
2019/10/02	1	191.50	0	0.00	192.00	1	223	0.45%
2019/09/16	0.6	192.00	0.2	192.00	189.50	0.4	243	0.16%
2019/09/05	1	202.00	0	0.00	199.50	1	234	0.43%
2019/09/03	0	0.00	1	202.00	202.00	-1	231	-0.43%
2019/08/28	0	0.00	1	198.00	199.00	-1	232	-0.43%
2019/08/26	1	194.00	1.1	194.50	194.50	-0.1	232	-0.04%
2019/08/21	0	0.00	1	199.00	200.00	-1	229	-0.44%
2019/08/20	0	0.00	1	198.00	198.00	-1	228	-0.44%
2019/08/19	1	204.50	0	0.00	198.00	1	227	0.44%
2019/08/15	1	203.00	1	205.50	206.00	0	216	0.00%
2019/08/14	1	206.00	1	206.00	206.00	0	214	0.00%
2019/08/13	2	214.75	0	0.00	208.00	2	209	0.95%
2019/08/12	12.1	229.25	10	225.30	218.50	2.1	204	1.03%
2019/08/08	0	0.00	0.1	220.50	222.00	-0.1	198	-0.05%
2019/08/05	1	213.00	0	0.00	213.00	1	185	0.54%
2019/07/31	0	0.00	1	211.00	212.00	-1	176	-0.57%
2019/07/25	0.1	223.00	0	0.00	222.00	0.1	165	0.05%
2019/07/23	0	0.00	7	226.86	222.00	-7	159	-4.39%
2019/07/22	0.3	227.00	0	0.00	225.50	0.3	152	0.20%
2019/07/19	7	230.00	0.1	233.00	233.00	6.9	144	4.77%
2019/07/18	0	0.00	1	218.00	212.00	-1	129	-0.77%
2019/07/17	2	219.00	0	0.00	215.50	2	123	1.61%
2019/07/16	0	0.00	2.1	239.47	240.00	-2.1	109	-1.96%
2019/07/15	5.1	239.79	0	0.00	239.00	5.1	99	5.10%
2019/07/12	0.1	229.00	0	0.00	228.50	0.1	89	0.06%
2019/07/10	0	219.50	0	0.00	219.50	0	76	0.00%
2019/07/09	1	200.00	0	0.00	205.00	1	67	1.47%
2019/07/01	0	0.00	1.1	195.21	197.00	-1.1	56	-1.97%
2019/06/25	0.1	193.00	0	0.00	193.00	0.1	51	0.19%
2019/06/18	0.1	181.00	0	0.00	181.50	0.1	43	0.26%
2019/04/25	0	0.00	1	169.50	169.00	-1	42	-2.38%
2019/04/08	0	0.00	1	176.00	176.00	-1	48	-2.05%
2019/03/27	1	181.00	0	0.00	178.50	1	47	2.12%
2019/03/26	1	176.00	0	0.00	176.00	1	46	2.17%
2019/03/06	0	0.00	1	169.50	169.00	-1	42	-2.36%
2019/01/30	0	0.00	1	165.00	160.00	-1	36	-2.74%
2019/01/07	0	0.00	2	145.75	152.00	-2	33	-6.00%
2018/12/10	1	139.00	0	0.00	138.00	1	41	2.43%
2018/12/03	0	0.00	1	147.00	146.00	-1	42	-2.33%
2018/11/30	0	0.00	3	142.33	142.50	-3	42	-7.10%
2018/11/19	1	140.00	0	0.00	141.50	1	45	2.22%
2018/10/16	2	136.00	0	0.00	136.00	2	81	2.46%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/10/08	0	0.00	2	143.50	144.50	-2	73	-2.71%
2018/09/20	1	156.00	0	0.00	156.50	1	83	1.19%
2018/09/10	1	159.50	0	0.00	154.50	1	92	1.08%
2018/09/07	0	0.00	1	160.00	159.50	-1	92	-1.08%
2018/09/05	0	164.00	0	0.00	163.00	0	94	0.03%
2018/08/24	1	167.00	0	0.00	167.50	1	105	0.95%
2018/08/23	0	0.00	1	168.50	168.50	-1	106	-0.94%
2018/08/09	0	0.00	1	175.50	175.00	-1	121	-0.82%
2018/08/03	0	0.00	1	185.00	185.00	-1	126	-0.79%
2018/07/27	0	0.00	4	168.50	169.00	-4	137	-2.90%
2018/07/26	1	156.50	0	0.00	155.00	1	133	0.75%
2018/07/24	2	155.00	0	0.00	154.50	2	141	1.41%
2018/07/23	1	156.00	0	0.00	156.00	1	141	0.70%
2018/07/20	2	157.50	0	0.00	157.00	2	143	1.40%
2018/07/11	0	0.00	1	162.00	162.00	-1	147	-0.68%
2018/07/09	1	159.50	0	0.00	158.00	1	151	0.66%
2018/07/05	1	161.50	0	0.00	161.00	1	150	0.66%
2018/07/04	0	0.00	1	166.50	165.00	-1	150	-0.67%
2018/07/03	0	0.00	3	168.17	165.50	-3	149	-2.00%
2018/06/27	0	0.00	1	181.00	180.00	-1	146	-0.68%
2018/06/26	0	0.00	1	182.00	180.00	-1	146	-0.68%
2018/06/21	0	0.00	1	178.00	178.00	-1	147	-0.68%
2018/06/12	1	180.00	0	0.00	179.00	1	149	0.67%
2018/06/08	0	0.00	3	182.00	181.50	-3	151	-1.98%
2018/05/31	1	185.50	0	0.00	184.00	1	188	0.53%
2018/05/22	1	190.50	0	0.00	188.50	1	236	0.42%
2018/05/21	4	189.38	7	185.07	188.50	-3	232	-1.29%
2018/05/17	0	0.00	4	176.75	177.50	-4	224	-1.78%
2018/05/16	0	0.00	2	177.25	176.00	-2	223	-0.90%
2018/05/15	2	176.00	0	0.00	176.00	2	224	0.89%
2018/05/14	2	182.00	0	0.00	181.00	2	225	0.89%
2018/05/10	7	183.71	0	0.00	180.50	7	219	3.19%
2018/05/09	7	179.07	0	0.00	180.00	7	218	3.20%
2018/05/04	3	178.50	3	173.33	172.00	0	199	0.00%
2018/05/03	0	0.00	1	173.00	172.00	-1	190	-0.52%
2018/05/02	0	0.00	0.5	173.00	174.00	-0.5	189	-0.24%
2018/04/17	0	0.00	0.1	165.00	165.00	-0.1	174	-0.07%
2018/04/13	0	0.00	2	171.00	170.00	-2	172	-1.16%
2018/04/12	0	0.00	2	165.50	165.50	-2	168	-1.19%
2018/04/09	1	163.50	0	0.00	163.50	1	166	0.60%
2018/03/28	1	157.00	0	0.00	155.00	1	164	0.61%
2018/03/27	0	0.00	4	162.50	160.50	-4	162	-2.46%
2018/03/22	1	164.50	0	0.00	164.00	1	159	0.63%
2018/03/14	1	169.50	0	0.00	170.00	1	150	0.67%
2018/03/12	1	170.00	0	0.00	171.00	1	142	0.70%
2018/03/08	2	178.50	4	178.75	176.00	-2	131	-1.52%
2018/03/07	2	173.50	2	176.00	175.00	0	117	0.00%
2018/03/06	2	173.00	1	172.00	172.00	1	110	0.91%
2018/02/27	0	0.00	1	158.00	157.00	-1	72	-1.38%
2018/02/23	0	0.00	4	156.88	158.50	-4	59	-6.74%
2018/02/07	2	145.25	0	0.00	142.50	2	47	4.17%
2018/02/06	0	0.00	2	141.00	140.00	-2	46	-4.35%
2018/02/01	1	146.00	0	0.00	146.00	1	44	2.26%
2018/01/03	0	0.00	2	144.50	144.00	-2	65	-3.03%