中石化 (1314)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	40	10.46	6.1	10.47	10.45	33.9	30,642	0.11%
2024/05/15	98	10.47	3.1	10.46	10.35	94.9	30,412	0.31%
2024/05/14	22	10.54	15.1	10.53	10.55	6.9	30,138	0.02%
2024/05/13	46.6	10.57	25.3	10.60	10.50	21.3	29,884	0.07%
2024/05/10	18.3	10.36	75.8	10.36	10.35	-57.5	29,491	-0.19%
2024/05/09	47	10.48	10.3	10.39	10.35	36.7	29,089	0.13%
2024/05/08	77	10.78	60.8	10.71	10.60	16.2	28,497	0.06%
2024/05/07	93	11.03	88	10.98	10.90	5	27,661	0.02%
2024/05/06	61	11.34	57	11.36	11.25	4	26,589	0.02%
2024/05/03	158.8	11.30	166	11.29	11.35	-7.2	25,824	-0.03%	大買/大賣/
2024/05/02	231.5	11.61	116.1	11.57	11.45	115.4	24,542	0.47%	大買/大賣/鉅額交易
2024/04/30	386.6	11.27	182.4	11.24	11.25	204.2	21,584	0.95%	大買/大賣/鉅額交易
2024/04/29	171.6	10.84	407.4	11.12	11.25	-235.8	18,408	-1.28%	大買/大賣/鉅額交易
2024/04/26	47.2	10.29	28.7	10.34	10.25	18.5	15,353	0.12%
2024/04/25	17	10.10	23	10.10	10.10	-6	14,579	-0.04%
2024/04/24	22	10.18	27.1	10.13	10.15	-5.1	14,490	-0.04%
2024/04/23	5	10.13	35	10.16	10.25	-30	14,496	-0.21%
2024/04/22	108.5	10.15	188.3	10.19	10.20	-79.8	14,206	-0.56%	大買/大賣/
2024/04/19	76.7	9.91	22	9.87	9.81	54.7	12,432	0.44%
2024/04/18	54.8	9.92	104	9.90	9.93	-49.2	11,877	-0.41%	大賣/
2024/04/17	10.1	9.68	11.3	9.54	9.60	-1.2	11,417	-0.01%
2024/04/16	13	9.45	163	9.40	9.41	-150	11,430	-1.31%	大賣/鉅額交易
2024/04/15	98	9.89	18	9.92	9.66	80	11,320	0.71%
2024/04/12	5	9.63	2	9.64	9.63	3	11,027	0.03%
2024/04/11	21	9.73	21	9.72	9.67	0	10,934	0.00%
2024/04/10	71.6	9.89	29	9.89	9.89	42.6	10,776	0.39%
2024/04/09	52.9	9.90	79	9.85	9.82	-26.1	10,542	-0.25%
2024/04/08	2.3	9.56	1.2	9.51	9.59	1.1	9,675	0.01%
2024/04/03	4	9.57	1.5	9.54	9.48	2.5	9,565	0.03%
2024/04/02	59.5	9.57	45	9.58	9.60	14.5	9,463	0.15%
2024/04/01	1	9.48	14	9.44	9.48	-13	9,240	-0.14%
2024/03/29	15	9.39	10	9.41	9.39	5	9,217	0.05%
2024/03/28	9	9.50	12.8	9.58	9.43	-3.8	9,329	-0.04%
2024/03/27	4.1	9.55	32.5	9.53	9.57	-28.4	9,510	-0.30%
2024/03/26	37.9	9.43	6.4	9.42	9.36	31.5	9,929	0.32%
2024/03/25	0	0.00	13.5	9.43	9.43	-13.5	9,930	-0.14%
2024/03/22	0	0.00	23	9.40	9.41	-23	9,917	-0.23%
2024/03/21	6.3	9.37	8	9.42	9.43	-1.7	9,907	-0.02%
2024/03/20	40.3	9.34	24	9.30	9.35	16.3	9,885	0.16%
2024/03/19	45.3	9.32	8	9.27	9.26	37.3	9,816	0.38%
2024/03/18	47.2	9.17	18.2	9.17	9.21	29	9,944	0.29%
2024/03/15	55	9.16	11.9	9.13	9.13	43.1	9,966	0.43%
2024/03/14	25.3	9.20	20	9.22	9.20	5.3	9,852	0.05%
2024/03/13	10	9.21	0	0.00	9.20	10	9,771	0.10%
2024/03/12	13	9.28	10	9.30	9.30	3	9,745	0.03%
2024/03/11	4.8	9.19	37	9.20	9.22	-32.2	9,677	-0.33%
2024/03/08	9	9.20	8	9.20	9.19	1	9,697	0.01%
2024/03/07	5	9.24	2	9.23	9.24	3	9,577	0.03%
2024/03/06	12.1	9.31	10	9.30	9.30	2.1	9,416	0.02%
2024/03/05	2.3	9.30	6	9.32	9.30	-3.8	9,397	-0.04%
2024/03/04	8.1	9.33	22	9.32	9.32	-13.9	9,395	-0.15%
2024/03/01	6.1	9.37	10	9.37	9.37	-3.9	9,331	-0.04%
2024/02/29	18.1	9.40	10	9.41	9.40	8.1	9,272	0.09%
2024/02/27	10	9.46	14	9.48	9.44	-4	9,197	-0.04%
2024/02/26	3.1	9.52	12	9.50	9.49	-8.9	9,101	-0.10%
2024/02/23	4	9.49	0	0.00	9.50	4	9,029	0.04%
2024/02/22	9	9.53	10.3	9.52	9.51	-1.3	9,048	-0.01%
2024/02/21	30	9.60	16.2	9.61	9.56	13.8	9,073	0.15%
2024/02/20	21.3	9.73	11	9.71	9.70	10.3	8,995	0.11%
2024/02/19	11.3	9.69	22	9.68	9.78	-10.7	9,038	-0.12%
2024/02/16	3	9.57	3.1	9.57	9.58	-0.1	8,936	0.00%
2024/02/15	0.2	9.41	6	9.39	9.44	-5.8	8,880	-0.07%
2024/02/05	5	9.36	0	0.00	9.39	5	8,913	0.06%
2024/02/02	0	9.49	1	9.43	9.41	-1	8,973	-0.01%
2024/02/01	7	9.49	1	9.49	9.47	6	9,356	0.06%
2024/01/31	10	9.45	0	0.00	9.43	10	9,539	0.10%
2024/01/30	10	9.48	21	9.53	9.45	-11	9,609	-0.11%
2024/01/29	5.2	9.55	18	9.54	9.57	-12.8	9,692	-0.13%
2024/01/26	12.5	9.53	6.9	9.54	9.52	5.6	9,815	0.06%
2024/01/24	0.5	9.49	0.3	9.46	9.44	0.2	10,344	0.00%
2024/01/23	7.5	9.41	0.1	9.42	9.47	7.4	10,521	0.07%
2024/01/22	12	9.35	131.1	9.30	9.35	-119.1	10,610	-1.12%	大賣/鉅額交易
2024/01/19	2.1	9.25	3	9.27	9.29	-0.9	10,730	-0.01%
2024/01/18	33.2	9.25	19.7	9.21	9.23	13.5	10,836	0.12%
2024/01/17	36.3	9.33	3.5	9.28	9.25	32.8	10,910	0.30%
2024/01/16	28.1	9.54	1.8	9.57	9.49	26.3	10,799	0.24%
2024/01/15	27	9.69	50	9.68	9.68	-23	10,742	-0.21%
2024/01/12	34	9.72	6	9.72	9.72	28	10,926	0.26%
2024/01/11	2	9.82	6	9.80	9.76	-4	11,221	-0.04%
2024/01/10	17	9.72	0	0.00	9.71	17	11,693	0.15%
2024/01/09	12	9.88	2	9.88	9.82	10	12,329	0.08%
2024/01/08	2	9.91	30.5	9.96	10.00	-28.5	14,313	-0.20%
2024/01/05	1	9.84	1.4	9.83	9.86	-0.4	15,227	0.00%
2024/01/04	63.2	9.87	27	9.91	9.80	36.2	15,357	0.24%
2024/01/03	1	9.72	80	9.74	9.80	-79	15,199	-0.52%
2024/01/02	15	9.74	1	9.74	9.73	14	15,108	0.09%
2023/12/29	0	0.00	95	9.79	9.77	-95	15,171	-0.63%
2023/12/28	1	9.80	10	9.78	9.77	-9	15,163	-0.06%
2023/12/27	3	9.83	7.1	9.85	9.82	-4.1	15,132	-0.03%
2023/12/26	5.2	9.76	16	9.73	9.75	-10.9	15,049	-0.07%
2023/12/25	23	9.69	8.4	9.68	9.67	14.6	14,997	0.10%
2023/12/22	54.3	9.84	40.6	9.82	9.77	13.7	14,922	0.09%
2023/12/21	42.2	10.03	54.3	10.03	9.99	-12.1	14,589	-0.08%
2023/12/20	0.3	9.78	98.2	9.80	9.88	-97.9	13,894	-0.70%
2023/12/19	6	9.72	160	9.76	9.74	-154	13,813	-1.11%	大賣/鉅額交易
2023/12/18	2	9.80	17	9.89	9.78	-15	13,832	-0.11%
2023/12/15	3	9.85	35	9.86	9.84	-32	13,792	-0.23%
2023/12/14	12.1	9.82	5	9.83	9.76	7.1	13,660	0.05%
2023/12/13	0.7	9.75	4	9.82	9.80	-3.3	13,588	-0.02%
2023/12/12	21.1	9.63	0	0.00	9.62	21.1	13,548	0.16%
2023/12/08	0.2	9.72	43	9.69	9.68	-42.8	13,804	-0.31%
2023/12/07	34.5	9.68	1	9.72	9.67	33.4	13,857	0.24%
2023/12/06	2	9.75	15	9.75	9.73	-13	13,790	-0.09%
2023/12/05	18	9.75	21.2	9.75	9.74	-3.2	13,759	-0.02%
2023/12/04	22	9.81	0	0.00	9.81	22	13,698	0.16%
2023/12/01	7	9.83	2	9.86	9.80	5	13,698	0.04%
2023/11/30	3	9.81	0	0.00	9.81	3	13,744	0.02%
2023/11/29	2.1	9.88	0.4	9.95	9.86	1.7	13,876	0.01%
2023/11/28	5	9.85	2.3	9.90	9.95	2.7	13,877	0.02%
2023/11/27	6.5	9.82	0	0.00	9.79	6.5	13,872	0.05%
2023/11/24	9	9.86	0.3	9.91	9.84	8.7	13,856	0.06%
2023/11/22	5	9.98	16	9.98	9.95	-11	13,791	-0.08%
2023/11/21	1	9.98	10.4	9.98	9.93	-9.4	13,813	-0.07%
2023/11/20	13	9.95	7	9.93	9.90	6	13,768	0.04%
2023/11/17	0	0.00	1	10.05	10.00	-1	13,724	-0.01%
2023/11/16	13	9.99	32	9.97	10.00	-19	13,676	-0.14%
2023/11/15	4	9.86	40	9.88	9.90	-36	13,567	-0.27%
2023/11/14	28	9.75	22	9.73	9.78	6	13,492	0.04%
2023/11/13	6	9.71	3	9.73	9.67	3	13,561	0.02%
2023/11/10	6	9.72	4	9.71	9.71	2	13,518	0.01%
2023/11/09	71.7	9.77	68	9.75	9.74	3.7	13,439	0.03%
2023/11/08	20	10.07	6	10.05	10.05	14	13,084	0.11%
2023/11/07	10.2	10.20	101	10.20	10.15	-90.8	12,919	-0.70%	大賣/
2023/11/06	0	0.00	7.5	10.25	10.25	-7.5	12,908	-0.06%
2023/11/03	19	10.22	58	10.25	10.20	-39	12,833	-0.30%
2023/11/02	79.3	10.28	3.3	10.30	10.25	76	12,764	0.60%
2023/11/01	26.3	10.31	8.1	10.33	10.30	18.2	12,708	0.14%
2023/10/31	15.2	10.16	14.5	10.28	10.15	0.7	12,480	0.01%
2023/10/30	33	10.22	4	10.25	10.25	29	13,061	0.22%
2023/10/27	53	10.10	0.4	10.15	10.15	52.7	12,936	0.41%
2023/10/26	12	10.14	2.1	10.10	10.10	9.9	12,949	0.08%
2023/10/25	3.5	10.21	3	10.22	10.20	0.5	12,880	0.00%
2023/10/24	11	10.19	19	10.18	10.20	-8	12,889	-0.06%
2023/10/23	112	10.25	15	10.25	10.25	97	12,677	0.77%	大買/
2023/10/20	18	10.09	35	10.08	10.10	-17	12,584	-0.14%
2023/10/19	25	10.26	36.5	10.31	10.25	-11.5	12,414	-0.09%
2023/10/18	18	10.06	68	10.18	10.20	-50	12,125	-0.41%
2023/10/17	86	10.26	152.5	10.25	10.30	-66.5	11,590	-0.57%	大賣/
2023/10/16	461.5	10.50	155	10.50	10.35	306.5	10,909	2.81%	大買/大賣/鉅額交易
2023/10/13	40.9	10.02	148	10.01	10.05	-107.1	8,899	-1.20%	大賣/鉅額交易
2023/10/12	2	9.55	13	9.52	9.60	-11	7,766	-0.14%
2023/10/11	0.1	9.38	2	9.37	9.34	-1.9	7,679	-0.02%
2023/10/06	1	9.38	0	0.00	9.38	1	7,797	0.01%
2023/10/04	1	9.29	0	0.00	9.29	1	7,893	0.01%
2023/10/03	0	0.00	5	9.41	9.39	-5	7,908	-0.06%
2023/09/28	1	9.37	0	0.00	9.38	1	8,154	0.01%
2023/09/27	10	9.34	4	9.39	9.31	6	8,269	0.07%
2023/09/26	6	9.46	4	9.45	9.43	2	8,339	0.02%
2023/09/25	5	9.51	10	9.55	9.53	-5	8,399	-0.06%
2023/09/22	10	9.48	2.1	9.46	9.47	7.9	8,429	0.09%
2023/09/21	13	9.51	0.1	9.60	9.47	12.9	8,459	0.15%
2023/09/20	0	0.00	6	9.70	9.63	-6	8,407	-0.07%
2023/09/19	3	9.71	1	9.72	9.71	2	8,451	0.02%
2023/09/18	0	9.68	23.3	9.70	9.70	-23.3	8,476	-0.27%
2023/09/15	6	9.82	21.5	9.84	9.73	-15.5	8,498	-0.18%
2023/09/14	7.6	9.80	9.3	9.81	9.78	-1.7	8,353	-0.02%
2023/09/13	1.3	9.71	10	9.67	9.70	-8.7	8,177	-0.11%
2023/09/12	13	9.59	11	9.53	9.52	2	8,094	0.02%
2023/09/11	3	9.50	0	0.00	9.43	3	8,083	0.04%
2023/09/07	10	9.49	11.3	9.47	9.46	-1.3	8,270	-0.02%
2023/09/06	2	9.55	3	9.57	9.54	-1	8,304	-0.01%
2023/09/05	33	9.69	8.3	9.71	9.63	24.7	8,355	0.30%
2023/09/04	6	9.66	27.4	9.69	9.69	-21.4	8,381	-0.26%
2023/09/01	11	9.60	3	9.54	9.54	8	8,294	0.10%
2023/08/31	0	9.46	2	9.44	9.44	-2	8,428	-0.02%
2023/08/30	0	0.00	74	9.35	9.40	-74	8,685	-0.85%
2023/08/29	5	9.30	0	0.00	9.30	5	8,761	0.06%
2023/08/28	0	0.00	12	9.35	9.33	-12	8,836	-0.14%
2023/08/25	6	9.32	1	9.25	9.28	5	8,964	0.06%
2023/08/24	7	9.26	2	9.26	9.27	5	8,986	0.06%
2023/08/23	14	9.20	10	9.20	9.20	4	9,099	0.04%
2023/08/22	10	9.22	3	9.23	9.23	7	9,206	0.08%
2023/08/21	4	9.23	10	9.24	9.22	-6	9,238	-0.06%
2023/08/18	77.5	9.31	76.2	9.17	9.28	1.2	9,248	0.01%
2023/08/17	96	9.12	2	9.16	9.19	94	9,257	1.02%
2023/08/16	22.4	9.22	13	9.19	9.21	9.4	9,236	0.10%
2023/08/15	8.1	9.31	2	9.30	9.28	6.1	9,263	0.07%
2023/08/14	0	0.00	0.4	9.34	9.32	-0.4	9,317	0.00%
2023/08/11	6	9.43	1	9.49	9.45	5	9,322	0.05%
2023/08/10	5.1	9.46	0.3	9.52	9.41	4.8	9,367	0.05%
2023/08/09	5	9.52	11	9.58	9.52	-6	9,429	-0.06%
2023/08/08	16.4	9.57	1.3	9.55	9.56	15.1	9,534	0.16%
2023/08/07	2.5	9.68	12.2	9.70	9.65	-9.7	9,614	-0.10%
2023/08/04	1.9	9.56	3.3	9.65	9.74	-1.4	9,544	-0.01%
2023/08/02	36.5	9.69	102	9.64	9.66	-65.5	9,483	-0.69%	大賣/
2023/08/01	10	9.42	0	0.00	9.42	10	8,810	0.11%
2023/07/31	6.8	9.43	12.6	9.45	9.39	-5.8	8,821	-0.07%
2023/07/28	0	0.00	10.5	9.38	9.38	-10.5	8,745	-0.12%
2023/07/27	2.7	9.42	27.3	9.44	9.49	-24.6	8,795	-0.28%
2023/07/26	5	9.28	6	9.26	9.26	-1	8,797	-0.01%
2023/07/25	9	9.24	20	9.28	9.25	-11	8,820	-0.12%
2023/07/24	4	9.27	1	9.30	9.26	3	8,737	0.03%
2023/07/21	52	9.40	2	9.40	9.39	50	8,746	0.57%
2023/07/20	2	9.34	0	0.00	9.36	2	9,091	0.02%
2023/07/19	10	9.39	0	0.00	9.31	10	9,117	0.11%
2023/07/18	0.4	9.49	10.3	9.45	9.39	-9.9	9,154	-0.11%
2023/07/17	11	9.32	2	9.30	9.39	9	9,290	0.10%
2023/07/14	7.1	9.38	7	9.36	9.35	0.1	9,272	0.00%
2023/07/13	11	9.36	13	9.41	9.35	-2	9,296	-0.02%
2023/07/12	23.5	9.47	0	0.00	9.45	23.5	9,254	0.25%
2023/07/11	12.5	9.57	25	9.59	9.55	-12.5	9,268	-0.13%
2023/07/10	0	0.00	1	9.55	9.57	-1	9,706	-0.01%
2023/07/07	27	9.51	5.4	9.51	9.52	21.6	9,770	0.22%
2023/07/06	78	9.62	15	9.61	9.62	63	9,764	0.65%
2023/07/05	28	9.70	17	9.71	9.68	11	9,678	0.11%
2023/07/04	12	9.73	10	9.77	9.73	2	9,583	0.02%
2023/07/03	2	9.79	3	9.82	9.79	-1	9,477	-0.01%
2023/06/30	0.1	9.79	13	9.81	9.80	-12.9	9,432	-0.14%
2023/06/29	20	9.75	0	0.00	9.76	20	9,437	0.21%
2023/06/28	47	9.76	2	9.80	9.76	45	9,388	0.48%
2023/06/27	17	9.80	11.9	9.82	9.78	5.1	9,351	0.05%
2023/06/26	1	9.88	0	0.00	9.86	1	9,304	0.01%
2023/06/21	0	0.00	12.5	9.86	9.88	-12.5	9,320	-0.13%
2023/06/20	0	0.00	17	9.87	9.87	-17	9,288	-0.18%
2023/06/19	20	9.89	4.3	9.86	9.87	15.7	9,301	0.17%
2023/06/16	15	9.86	20	9.92	9.84	-5	9,321	-0.05%
2023/06/15	16	9.83	32.9	9.85	9.82	-16.9	9,265	-0.18%
2023/06/14	9	9.83	5	9.84	9.83	4	9,287	0.04%
2023/06/13	13	9.86	31	9.87	9.86	-18	9,379	-0.19%
2023/06/12	0	0.00	30	9.94	9.89	-30	9,492	-0.32%
2023/06/09	21	9.96	18	9.95	9.94	3	9,570	0.03%
2023/06/08	20	10.00	13	9.99	9.98	7	9,635	0.07%
2023/06/07	5	10.00	13	10.04	9.99	-8	9,656	-0.08%
2023/06/06	4	10.00	10	10.05	9.98	-6	9,649	-0.06%
2023/06/05	6.2	9.96	46.3	9.97	10.00	-40.1	9,478	-0.42%
2023/06/02	20	9.79	2	9.79	9.78	18	9,215	0.20%
2023/06/01	0	0.00	11	9.79	9.78	-11	9,256	-0.12%
2023/05/31	2.2	9.71	72	9.75	9.80	-69.8	9,256	-0.75%
2023/05/30	31.1	9.71	2.2	9.73	9.70	29	9,138	0.32%
2023/05/29	2	9.75	0	9.80	9.72	2	9,163	0.02%
2023/05/26	2	9.75	0	0.00	9.75	2	9,068	0.02%
2023/05/25	1	9.86	0	0.00	9.86	1	9,033	0.01%
2023/05/24	0	0.00	21	9.89	9.91	-21	9,089	-0.23%
2023/05/23	2	9.88	0	0.00	9.85	2	9,124	0.02%
2023/05/22	16	9.75	12	9.77	9.77	4	9,250	0.04%
2023/05/19	7	9.78	30	9.82	9.77	-23	9,235	-0.25%
2023/05/18	5	9.87	1.1	9.87	9.84	3.9	9,154	0.04%
2023/05/17	1	9.87	21	9.85	9.88	-20	9,108	-0.22%
2023/05/16	0	0.00	11	9.86	9.87	-11	9,096	-0.12%
2023/05/15	3.3	9.84	12	9.84	9.81	-8.7	9,072	-0.10%
2023/05/12	25	9.78	0	0.00	9.71	25	9,009	0.28%
2023/05/11	25	9.78	0	0.00	9.75	25	8,916	0.28%
2023/05/10	6	9.85	0	0.00	9.88	6	8,831	0.07%
2023/05/09	46.1	9.90	12.5	9.86	9.86	33.6	8,853	0.38%
2023/05/08	28.1	10.02	0	0.00	9.95	28.1	8,755	0.32%
2023/05/05	2	10.00	17	10.04	10.00	-15	8,697	-0.17%
2023/05/04	0	0.00	10	10.05	10.00	-10	8,738	-0.11%
2023/05/03	26.1	10.00	0.5	10.10	10.00	25.6	8,758	0.29%
2023/05/02	6	10.04	2	10.05	10.05	4	8,741	0.05%
2023/04/28	1	10.10	0.8	10.10	10.10	0.2	8,671	0.00%
2023/04/27	9.1	10.14	1	10.15	10.10	8.1	8,624	0.09%
2023/04/26	2	10.13	2	10.18	10.20	0	8,629	0.00%
2023/04/25	71.2	10.28	11	10.42	10.10	60.2	8,559	0.70%
2023/04/24	2	10.20	11	10.15	10.20	-9	8,208	-0.11%
2023/04/21	15	10.22	25	10.15	10.15	-10	8,176	-0.12%
2023/04/20	4	10.24	41	10.24	10.20	-37	8,111	-0.46%
2023/04/19	2	10.15	11.2	10.11	10.10	-9.2	7,895	-0.12%
2023/04/18	22	10.10	10.5	10.15	10.10	11.5	7,810	0.15%
2023/04/17	23.1	10.11	2	10.10	10.10	21.1	7,763	0.27%
2023/04/14	10	10.15	0	0.00	10.15	10	7,671	0.13%
2023/04/13	3.2	10.22	5	10.22	10.15	-1.8	7,538	-0.02%
2023/04/12	12.3	10.00	8	10.04	10.05	4.3	7,072	0.06%
2023/04/11	2.2	10.00	7	9.99	9.98	-4.8	6,977	-0.07%
2023/04/10	34.6	9.92	4	9.90	9.92	30.6	6,885	0.44%
2023/04/07	18	9.86	1	9.86	9.86	17	6,858	0.25%
2023/04/06	0.1	9.95	0	0.00	9.86	0.1	6,907	0.00%
2023/03/31	0	0.00	3	9.86	9.85	-3	6,890	-0.04%
2023/03/30	5.1	9.88	0	0.00	9.87	5.1	6,899	0.07%
2023/03/29	3	9.90	0	0.00	9.91	3	6,878	0.04%
2023/03/28	8	9.93	12	9.94	9.93	-4	6,987	-0.06%
2023/03/27	3	9.94	10	9.94	9.92	-7	7,036	-0.10%
2023/03/24	2	9.97	0	0.00	9.97	2	7,059	0.03%
2023/03/23	2	9.99	2.7	9.99	9.98	-0.7	7,094	-0.01%
2023/03/22	15	10.01	0	0.00	9.99	15	7,123	0.21%
2023/03/21	2	10.04	12.9	10.02	9.99	-10.9	7,163	-0.15%
2023/03/20	5	9.99	16	10.00	10.00	-11	7,139	-0.15%
2023/03/17	3	9.81	11.2	9.85	9.88	-8.2	7,217	-0.11%
2023/03/16	25	9.81	32	9.79	9.71	-7	7,200	-0.10%
2023/03/15	19	9.94	0	0.00	9.91	19	7,082	0.27%
2023/03/14	6	9.99	0	10.00	9.98	6	6,966	0.09%
2023/03/13	14	10.05	1	10.10	10.10	13	6,910	0.19%
2023/03/10	1	10.15	12	10.10	10.10	-11	6,826	-0.16%
2023/03/09	45	10.34	0	0.00	10.25	45	7,054	0.64%
2023/03/08	2	10.30	0	0.00	10.35	2	7,674	0.03%
2023/03/07	20	10.40	3	10.37	10.40	17	7,896	0.22%
2023/03/06	2	10.35	3	10.33	10.35	-1	7,903	-0.01%
2023/03/03	10	10.25	8	10.22	10.20	2	7,841	0.03%
2023/02/24	31	10.25	24	10.25	10.20	7	7,750	0.09%
2023/02/23	1.1	10.40	0.2	10.35	10.40	0.9	7,676	0.01%
2023/02/22	1	10.20	0	0.00	10.30	1	7,618	0.01%
2023/02/21	12	10.37	0	0.00	10.35	12	7,590	0.16%
2023/02/20	35	10.45	11.7	10.41	10.45	23.3	7,597	0.31%
2023/02/17	0	0.00	2	10.28	10.30	-2	7,480	-0.03%
2023/02/16	0	0.00	32	10.16	10.20	-32	7,475	-0.43%
2023/02/15	35	10.22	1	10.25	10.15	34	7,549	0.45%
2023/02/14	25.1	10.22	25	10.22	10.20	0.1	7,551	0.00%
2023/02/10	27	10.06	0	0.00	10.10	27	7,591	0.36%
2023/02/09	7	10.31	8	10.25	10.25	-1	7,552	-0.01%
2023/02/08	15.1	10.31	1	10.30	10.35	14.1	7,533	0.19%
2023/02/07	0	0.00	7	10.31	10.35	-7	7,477	-0.09%
2023/02/06	0	0.00	3	10.27	10.25	-3	7,423	-0.04%
2023/02/03	0	0.00	15	10.22	10.25	-15	7,433	-0.20%
2023/02/02	13	10.20	19	10.20	10.25	-6	7,405	-0.08%
2023/02/01	4.2	10.22	51	10.21	10.20	-46.8	7,353	-0.64%
2023/01/31	5	10.10	25.2	10.11	10.10	-20.2	7,305	-0.28%
2023/01/30	1	10.05	36	10.01	10.05	-35	7,209	-0.49%
2023/01/17	10.3	9.94	1	9.91	9.94	9.3	7,126	0.13%
2023/01/16	10	9.91	0	0.00	9.91	10	7,146	0.14%
2023/01/13	20	9.96	21	9.97	9.92	-1	7,140	-0.01%
2023/01/12	0	0.00	13	10.03	9.96	-13	7,156	-0.18%
2023/01/11	2	10.08	28	10.04	10.00	-26	7,203	-0.36%
2023/01/10	29	10.10	42	10.06	10.10	-13	7,213	-0.18%
2023/01/09	0	0.00	4	10.00	10.00	-4	7,196	-0.06%
2023/01/06	20	9.97	0	0.00	9.93	20	7,196	0.28%
2023/01/05	1	9.91	50	9.95	9.91	-49	7,325	-0.67%
2023/01/04	3	9.93	0	0.00	9.93	3	7,347	0.04%
2023/01/03	1	9.92	2	9.86	9.90	-1	7,402	-0.01%
2022/12/30	7	9.88	30	9.88	9.88	-23	7,422	-0.31%
2022/12/29	11	9.87	0	0.00	9.87	11	7,436	0.15%
2022/12/28	1	9.90	0	0.00	9.90	1	7,457	0.01%
2022/12/27	0	0.00	1	10.00	10.00	-1	7,475	-0.01%
2022/12/26	2.1	10.10	22	10.00	10.00	-19.9	7,463	-0.27%
2022/12/23	3.1	9.86	3.1	9.89	9.86	0	7,460	0.00%
2022/12/22	2	9.96	20	9.90	9.96	-18	7,528	-0.24%
2022/12/21	21	9.76	15.3	9.81	9.72	5.7	7,623	0.07%
2022/12/20	23	9.85	2	9.96	9.73	21	7,659	0.27%
2022/12/19	0	0.00	7	9.98	9.96	-7	7,717	-0.09%
2022/12/16	12	10.00	2	10.00	10.00	10	7,685	0.13%
2022/12/14	10	10.10	0	0.00	10.05	10	7,702	0.13%
2022/12/13	11	10.10	8	10.04	10.00	3	7,665	0.04%
2022/12/12	0	0.00	1	10.00	10.00	-1	7,622	-0.01%
2022/12/09	23	10.15	13.2	10.13	10.10	9.8	7,653	0.13%
2022/12/08	10	9.99	7.1	10.00	9.99	2.9	7,581	0.04%
2022/12/06	21	10.12	0	0.00	10.10	21	7,540	0.28%
2022/12/05	11	10.30	34	10.27	10.25	-23	7,512	-0.31%
2022/12/02	1	10.25	10.1	10.29	10.25	-9.1	7,473	-0.12%
2022/12/01	9.8	10.36	28.7	10.38	10.15	-18.9	7,517	-0.25%
2022/11/30	56	10.61	68.2	10.49	10.40	-12.2	7,233	-0.17%
2022/11/29	8.4	10.01	34	10.17	10.25	-25.6	6,565	-0.39%
2022/11/28	10	9.85	17	9.89	9.97	-7	6,450	-0.11%
2022/11/25	4.4	9.95	10	9.92	9.91	-5.6	6,493	-0.09%
2022/11/24	18.3	9.88	12	9.90	9.89	6.3	6,604	0.10%
2022/11/23	7	9.84	15	9.83	9.86	-8	6,740	-0.12%
2022/11/22	0	0.00	14	9.73	9.82	-14	6,898	-0.20%
2022/11/18	21	9.83	39.2	9.84	9.78	-18.2	9,036	-0.20%
2022/11/17	8.3	9.81	1	9.88	9.86	7.3	9,879	0.07%
2022/11/16	70	9.86	30	9.76	9.72	40	9,860	0.41%
2022/11/15	11	9.89	14	9.84	9.89	-3	9,816	-0.03%
2022/11/14	30	9.79	29	9.79	9.80	1	9,802	0.01%
2022/11/11	45	9.88	50	9.75	9.70	-5	9,807	-0.05%
2022/11/10	6	9.71	13	9.71	9.75	-7	9,932	-0.07%
2022/11/09	0	0.00	11	9.70	9.72	-11	9,980	-0.11%
2022/11/08	2	9.58	1	9.59	9.64	1	9,939	0.01%
2022/11/07	0	0.00	15	9.62	9.64	-15	9,933	-0.15%
2022/11/04	1	9.50	0	0.00	9.56	1	10,020	0.01%
2022/11/03	0	0.00	1	9.50	9.50	-1	10,045	-0.01%
2022/11/02	10	9.56	0	0.00	9.57	10	10,089	0.10%
2022/11/01	1.2	9.46	22.5	9.44	9.52	-21.3	10,087	-0.21%
2022/10/31	0	0.00	1	9.39	9.39	-1	10,107	-0.01%
2022/10/28	5	9.45	8	9.39	9.27	-3	10,208	-0.03%
2022/10/27	1	9.36	9	9.40	9.45	-8	10,323	-0.08%
2022/10/26	4	9.28	53	9.30	9.30	-49	10,332	-0.47%
2022/10/25	0	0.00	8	9.31	9.29	-8	10,417	-0.08%
2022/10/24	0	0.00	5	9.32	9.26	-5	10,475	-0.05%
2022/10/21	0	0.00	3	9.23	9.20	-3	10,512	-0.03%
2022/10/20	93	9.09	125	9.13	9.15	-32	10,592	-0.30%	大賣/
2022/10/19	63	9.21	52	9.19	9.19	11	10,611	0.10%
2022/10/18	1	9.26	57	9.24	9.28	-56	10,650	-0.53%
2022/10/17	0	0.00	41	9.10	9.13	-41	10,750	-0.38%
2022/10/14	4	9.21	49	9.20	9.16	-45	10,749	-0.42%
2022/10/13	16.1	9.01	40	9.07	9.03	-23.9	10,789	-0.22%
2022/10/12	0	0.00	7.1	9.28	9.25	-7.1	10,850	-0.07%
2022/10/11	6	9.34	0	0.00	9.30	6	10,897	0.06%
2022/10/07	0	0.00	38	9.63	9.63	-38	10,897	-0.35%
2022/10/06	6	9.59	0	0.00	9.58	6	11,005	0.05%
2022/10/05	12	9.73	0	0.00	9.68	12	11,108	0.11%
2022/10/03	4	9.58	1	9.45	9.54	3	11,292	0.03%
2022/09/30	8	9.38	1	9.39	9.51	7	11,360	0.06%
2022/09/29	2	9.35	34	9.32	9.45	-32	11,389	-0.28%
2022/09/28	13	9.29	6	9.38	9.10	7	11,416	0.06%
2022/09/27	11	9.41	1	9.32	9.40	10	11,404	0.09%
2022/09/26	36	9.44	42	9.52	9.41	-6	11,482	-0.05%
2022/09/23	15	9.86	0	0.00	9.85	15	11,621	0.13%
2022/09/22	5	9.89	0	0.00	9.87	5	11,850	0.04%
2022/09/21	4	9.97	20	10.00	9.97	-16	11,881	-0.13%
2022/09/20	7	10.06	0	0.00	10.05	7	11,886	0.06%
2022/09/19	12	10.00	153	10.00	10.00	-141	12,061	-1.17%	大賣/鉅額交易
2022/09/16	10	10.10	0	0.00	10.10	10	12,314	0.08%
2022/09/15	31	10.10	8	10.15	10.10	23	12,578	0.18%
2022/09/14	5	10.05	1	10.05	10.05	4	12,823	0.03%
2022/09/13	1	10.15	1	10.20	10.15	0	12,975	0.00%
2022/09/08	10	10.00	0	0.00	10.15	10	13,427	0.07%
2022/09/07	18	9.97	0	0.00	9.96	18	13,526	0.13%
2022/09/06	6	10.06	0	0.00	10.00	6	13,541	0.04%
2022/09/05	5	10.10	51	10.10	10.05	-46	13,649	-0.34%
2022/09/02	3.5	10.15	0	0.00	10.10	3.5	13,751	0.03%
2022/09/01	11.2	10.25	3	10.28	10.25	8.2	13,689	0.06%
2022/08/31	22.3	10.30	7	10.30	10.25	15.3	13,681	0.11%
2022/08/30	33	10.34	2	10.30	10.35	31	13,560	0.23%
2022/08/29	12.2	10.30	450	10.29	10.35	-437.8	13,427	-3.26%	大賣/鉅額交易
2022/08/26	373	10.61	266.2	10.70	10.60	106.8	13,328	0.80%	大買/大賣/鉅額交易
2022/08/25	555.7	10.79	387	11.11	10.70	168.7	13,092	1.29%	大買/大賣/鉅額交易
2022/08/24	13	10.80	176.1	10.86	11.10	-163.1	11,384	-1.43%	大賣/鉅額交易
2022/08/23	2.5	10.11	24.1	10.14	10.10	-21.6	10,588	-0.20%
2022/08/22	1.2	10.20	0	0.00	10.15	1.2	10,674	0.01%
2022/08/19	2	10.20	3	10.22	10.25	-1	10,711	-0.01%
2022/08/18	4	10.28	1	10.25	10.25	3	10,717	0.03%
2022/08/17	2	10.45	15.2	10.43	10.40	-13.2	10,713	-0.12%
2022/08/15	2	10.25	8	10.25	10.25	-6	10,608	-0.06%
2022/08/12	0	0.00	2	10.28	10.25	-2	10,655	-0.02%
2022/08/11	455	10.25	1	10.25	10.25	454	10,742	4.23%	大買/鉅額交易
2022/08/10	20	10.05	3	10.12	10.15	17	10,846	0.16%
2022/08/09	0	0.00	2	10.05	10.10	-2	10,909	-0.02%
2022/08/08	1	10.00	1	10.05	10.10	0	10,975	0.00%
2022/08/05	0	0.00	4	10.00	10.05	-4	11,089	-0.04%
2022/08/04	4.2	9.91	30	9.94	9.94	-25.8	11,404	-0.23%
2022/08/03	59	10.02	0	0.00	10.00	59	11,447	0.52%
2022/08/02	1	10.15	18	10.15	10.20	-17	11,610	-0.15%
2022/08/01	0	0.00	4	10.31	10.35	-4	12,219	-0.03%
2022/07/29	6	10.19	2	10.20	10.20	4	12,320	0.03%
2022/07/28	0.1	10.10	3.3	10.05	10.05	-3.2	12,333	-0.03%
2022/07/27	3	10.05	2	10.15	10.00	1	12,369	0.01%
2022/07/26	0	0.00	11	10.15	10.15	-11	12,377	-0.09%
2022/07/25	0	0.00	3.1	10.20	10.20	-3.1	12,486	-0.02%
2022/07/22	7	9.99	0	0.00	10.00	7	12,549	0.06%
2022/07/21	0	0.00	0.3	10.10	10.10	-0.3	12,831	0.00%
2022/07/20	23	10.05	1	10.20	10.05	22	13,026	0.17%
2022/07/19	0	0.00	21	10.05	10.10	-21	13,239	-0.16%
2022/07/18	0	0.00	11	9.62	9.95	-11	13,297	-0.08%
2022/07/15	5	9.51	2	9.47	9.54	3	14,084	0.02%
2022/07/14	4	9.33	1	9.38	9.60	3	14,237	0.02%
2022/07/13	0	0.00	91.2	9.20	9.31	-91.2	14,311	-0.64%
2022/07/12	11	9.00	21	8.97	9.00	-10	14,815	-0.07%
2022/07/11	9.1	9.20	0	0.00	9.18	9.1	15,118	0.06%
2022/07/08	4	9.36	0	0.00	9.31	4	15,512	0.03%
2022/07/07	1	9.10	9	9.30	9.33	-8	16,064	-0.05%
2022/07/06	38.2	9.26	2	9.31	9.25	36.2	16,577	0.22%
2022/07/05	6	9.41	8	9.46	9.47	-2	18,025	-0.01%
2022/07/04	0	9.10	6	9.14	9.13	-6	21,274	-0.03%
2022/07/01	288.7	9.28	15	9.10	9.08	273.7	25,119	1.09%	大買/鉅額交易
2022/06/30	12	9.63	10	9.64	9.60	2	33,400	0.01%
2022/06/29	6	9.95	0	0.00	9.95	6	36,234	0.02%
2022/06/28	33	10.00	4	10.00	10.05	29	36,226	0.08%
2022/06/27	3	10.03	32	10.02	10.00	-29	36,209	-0.08%
2022/06/24	2	10.15	53	10.14	10.05	-51	36,091	-0.14%
2022/06/23	42	9.94	17.3	9.97	10.00	24.7	35,920	0.07%
2022/06/22	4.3	10.20	13	10.15	10.15	-8.7	35,697	-0.02%
2022/06/21	4	10.41	4	10.44	10.50	0	35,509	0.00%
2022/06/20	61.3	10.59	20	10.48	10.45	41.3	35,459	0.12%
2022/06/17	6	11.02	10	10.90	10.90	-4	35,335	-0.01%
2022/06/16	104	11.20	51.1	11.20	11.05	53	35,304	0.15%	大買/
2022/06/15	5.1	11.05	52	11.10	11.10	-46.9	35,321	-0.13%
2022/06/14	2	10.95	56	10.96	11.05	-54	35,358	-0.15%
2022/06/13	0	11.15	4	11.09	11.05	-4	35,334	-0.01%
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/09	0	0.00	10	11.25	11.25	-10	35,301	-0.03%
2022/06/08	2.6	11.21	35	11.24	11.20	-32.4	35,269	-0.09%
2022/06/07	7	11.20	1.3	11.25	11.20	5.7	35,321	0.02%
2022/06/06	0	0.00	5	11.20	11.20	-5	35,401	-0.01%
2022/06/02	18	11.15	160	11.14	11.10	-142	35,673	-0.40%	大賣/鉅額交易
2022/06/01	99.5	11.15	2	11.20	11.10	97.5	35,863	0.27%
2022/05/31	0	0.00	7	11.15	11.15	-7	35,963	-0.02%
2022/05/27	10	11.05	21	11.05	11.05	-11	36,718	-0.03%
2022/05/26	2	11.15	3	10.95	10.95	-1	36,846	0.00%
2022/05/25	3	11.00	1	11.05	11.00	2	36,951	0.01%
2022/05/23	5	11.00	28.2	11.02	11.05	-23.2	37,329	-0.06%
2022/05/20	2	10.95	8	10.99	10.95	-6	37,505	-0.02%
2022/05/19	38	10.82	59	10.92	10.95	-21	37,508	-0.06%
2022/05/18	4	11.03	49	11.07	11.10	-45	37,481	-0.12%
2022/05/17	5.9	10.81	84	10.80	10.85	-78.1	37,413	-0.21%
2022/05/16	13	10.71	42	10.77	10.70	-29	37,443	-0.08%
2022/05/13	37	10.70	111	10.71	10.70	-74	37,524	-0.20%	大賣/
2022/05/12	8.3	10.78	2	10.90	10.55	6.3	37,684	0.02%
2022/05/11	2	11.00	80	11.05	11.00	-78	37,397	-0.21%
2022/05/10	23	10.98	70	11.00	11.00	-47	37,321	-0.13%
2022/05/09	107	11.22	35	11.10	11.05	72	37,168	0.19%	大買/
2022/05/06	33.1	11.65	21	11.62	11.65	12.1	36,654	0.03%
2022/05/05	25	11.82	13	11.82	11.80	12	36,740	0.03%
2022/05/04	36	11.79	7	11.81	11.75	29	36,829	0.08%
2022/05/03	16	11.72	20	11.77	11.75	-4	37,122	-0.01%
2022/04/29	14	11.81	8	11.91	11.80	6	37,366	0.02%
2022/04/28	17	11.84	5	11.83	11.80	12	37,477	0.03%
2022/04/27	38.6	11.75	150.9	11.67	11.65	-112.4	37,496	-0.30%	大賣/鉅額交易
2022/04/26	8	11.91	7.1	12.01	11.90	0.9	37,380	0.00%
2022/04/25	51	11.96	15	11.95	11.95	36	37,312	0.10%
2022/04/22	42.8	12.23	2	12.23	12.20	40.8	37,140	0.11%
2022/04/21	153.5	12.57	226.3	12.50	12.40	-72.8	37,095	-0.20%	大買/大賣/
2022/04/20	57	12.05	5	12.11	12.10	52	36,661	0.14%
2022/04/19	8	12.08	36.2	12.05	12.05	-28.1	36,700	-0.08%
2022/04/18	67.4	12.02	68	12.03	11.95	-0.6	36,663	0.00%
2022/04/15	153	12.24	79	12.29	12.20	74	36,204	0.20%	大買/
2022/04/14	88	12.40	19.4	12.53	12.35	68.6	36,434	0.19%
2022/04/13	15	12.59	126.1	12.57	12.65	-111.1	36,072	-0.31%	大賣/鉅額交易
2022/04/12	80.1	12.47	163	12.43	12.40	-82.9	35,556	-0.23%	大賣/
2022/04/11	332	12.82	314	12.82	12.60	18	35,165	0.05%	大買/大賣/
2022/04/08	850.2	13.23	826.9	13.26	13.05	23.4	33,990	0.07%	大買/大賣/
2022/04/07	904	13.47	793.4	13.46	13.05	110.6	31,736	0.35%	大買/大賣/鉅額交易
2022/04/06	1,418.1	13.83	921	13.80	13.95	497.1	28,152	1.77%	大買/大賣/鉅額交易
2022/04/01	975.1	12.69	1,356.9	12.87	13.35	-381.9	19,894	-1.92%	大買/大賣/鉅額交易
2022/03/31	21	12.15	0	0.00	12.15	21	16,983	0.12%
2022/03/30	1	12.15	31	12.13	12.15	-30	17,314	-0.17%
2022/03/29	30	12.10	8	12.12	12.10	22	17,363	0.13%
2022/03/28	2	12.00	16	12.10	12.15	-14	17,381	-0.08%
2022/03/25	1	12.15	38	12.10	12.10	-37	17,342	-0.21%
2022/03/24	14	12.11	4	12.15	12.20	10	17,335	0.06%
2022/03/23	2	12.25	4	12.30	12.25	-2	17,355	-0.01%
2022/03/22	6	12.24	12.3	12.25	12.25	-6.3	17,671	-0.04%
2022/03/21	8	12.18	26	12.15	12.15	-18	17,629	-0.10%
2022/03/18	5	12.03	35	12.01	12.00	-30	17,744	-0.17%
2022/03/17	2	11.98	22.1	11.99	12.00	-20.1	17,850	-0.11%
2022/03/16	7	11.91	9	11.93	11.85	-2	18,162	-0.01%
2022/03/15	31	11.89	25	11.92	11.85	6	18,275	0.03%
2022/03/14	2	12.00	9	12.00	12.00	-7	18,292	-0.04%
2022/03/11	5	11.90	4	11.90	11.90	1	18,455	0.01%
2022/03/10	9	12.03	6.4	12.03	12.00	2.6	18,545	0.01%
2022/03/09	5.6	11.91	11	11.90	11.90	-5.4	18,671	-0.03%
2022/03/08	28.2	11.83	3	11.92	11.75	25.2	18,824	0.13%
2022/03/07	36	11.99	105	12.02	12.00	-69	18,749	-0.37%	大賣/
2022/03/04	103.9	12.27	6	12.31	12.25	97.9	18,841	0.52%	大買/
2022/03/03	122	12.49	221	12.52	12.50	-99	19,070	-0.52%	大買/大賣/
2022/03/02	136	12.36	48	12.39	12.45	88	19,204	0.46%	大買/
2022/03/01	7	12.15	20	12.13	12.15	-13	19,341	-0.07%
2022/02/25	9	11.97	7	11.99	11.95	2	20,449	0.01%
2022/02/24	32	12.03	58	12.08	11.95	-26	20,743	-0.13%
2022/02/23	50	12.20	97	12.20	12.20	-47	20,664	-0.23%
2022/02/22	39	12.16	910	12.20	12.15	-871	21,260	-4.10%	大賣/鉅額交易
2022/02/21	8	12.31	504.5	12.35	12.35	-496.5	21,768	-2.28%	大賣/鉅額交易
2022/02/18	6	12.23	0	0.00	12.35	6	21,917	0.03%
2022/02/17	9	12.32	17	12.33	12.30	-8	22,223	-0.04%
2022/02/16	17	12.31	48	12.30	12.30	-31	22,519	-0.14%
2022/02/15	23	12.30	2	12.25	12.25	21	22,942	0.09%
2022/02/14	53	12.36	7	12.43	12.35	46	23,948	0.19%
2022/02/11	3	12.50	3	12.57	12.60	0	26,198	0.00%
2022/02/10	7	12.56	3	12.60	12.60	4	26,388	0.02%
2022/02/09	64	12.56	30	12.57	12.65	34	26,785	0.13%
2022/02/08	3	12.55	9	12.60	12.60	-6	26,801	-0.02%
2022/02/07	0	0.00	10.3	12.43	12.55	-10.3	27,010	-0.04%
2022/01/26	94	12.15	4	12.15	12.10	90	27,054	0.33%
2022/01/25	71.5	12.08	2	12.05	12.05	69.5	27,135	0.26%
2022/01/24	13	12.41	68.6	12.36	12.35	-55.6	26,958	-0.21%
2022/01/21	71	12.55	55	12.67	12.55	16	26,754	0.06%
2022/01/20	0	0.00	39.2	12.85	12.90	-39.2	26,665	-0.15%
2022/01/19	27	12.94	2	12.80	12.80	25	26,597	0.09%
2022/01/18	15	13.01	18	12.98	12.85	-3	26,460	-0.01%
2022/01/17	0.3	12.95	14	12.89	12.95	-13.7	26,407	-0.05%
2022/01/14	5	12.80	25	12.84	12.80	-20	26,488	-0.08%
2022/01/13	40	12.93	31.2	12.96	12.95	8.8	26,401	0.03%
2022/01/12	84	12.84	63	12.74	12.85	21	26,115	0.08%
2022/01/11	41	12.63	52.3	12.66	12.65	-11.3	26,206	-0.04%
2022/01/10	8	12.67	5	12.70	12.75	3	26,883	0.01%
2022/01/07	33.8	12.92	175.8	12.86	12.75	-142	26,887	-0.53%	大賣/鉅額交易
2022/01/06	27	12.70	43	12.77	12.75	-16	26,450	-0.06%
2022/01/05	2.8	12.78	3.3	12.78	12.75	-0.6	26,672	0.00%
2022/01/04	12	12.80	32	12.88	12.80	-20	26,803	-0.07%
2022/01/03	13.1	13.04	30.7	12.97	12.95	-17.6	26,778	-0.07%
2021/12/30	154.6	13.12	169.9	13.16	13.15	-15.3	26,561	-0.06%	大買/大賣/
2021/12/29	95.3	12.81	97	12.79	12.85	-1.7	25,668	-0.01%
2021/12/28	38	12.69	112.1	12.61	12.70	-74.1	25,699	-0.29%	大賣/
2021/12/27	40.1	12.45	38.5	12.47	12.50	1.6	25,819	0.01%
2021/12/24	20	12.48	56.6	12.50	12.45	-36.6	26,246	-0.14%
2021/12/23	0.7	12.55	19.5	12.55	12.55	-18.8	26,443	-0.07%
2021/12/22	29	12.55	0.3	12.50	12.50	28.7	27,376	0.10%
2021/12/21	6	12.50	10	12.45	12.50	-4	28,001	-0.01%
2021/12/20	11	12.48	76	12.45	12.45	-65	29,617	-0.22%
2021/12/17	31.1	12.54	23	12.57	12.45	8.1	29,775	0.03%
2021/12/16	1	12.40	67.5	12.57	12.65	-66.5	29,850	-0.22%
2021/12/15	10	12.30	14	12.30	12.30	-4	29,706	-0.01%
2021/12/14	27	12.34	60.3	12.34	12.25	-33.3	30,065	-0.11%
2021/12/13	63.1	12.43	258	12.41	12.40	-194.9	30,375	-0.64%	大賣/鉅額交易
2021/12/10	96.8	12.50	23	12.47	12.45	73.8	30,353	0.24%
2021/12/09	103	12.66	53.9	12.70	12.70	49.1	30,048	0.16%	大買/
2021/12/08	35	12.69	32	12.68	12.65	3	30,221	0.01%
2021/12/07	20	12.65	12	12.61	12.65	8	30,320	0.03%
2021/12/06	1	12.65	46	12.62	12.65	-45	30,192	-0.15%
2021/12/03	31	12.70	10	12.66	12.70	21	30,222	0.07%
2021/12/02	38	12.62	12	12.55	12.55	26	30,255	0.09%
2021/12/01	34.2	12.67	7	12.71	12.75	27.2	30,440	0.09%
2021/11/30	27	12.79	0	0.00	12.70	27	30,396	0.09%
2021/11/29	43	12.85	8	12.84	12.85	35	30,331	0.12%
2021/11/26	38	13.14	56	13.18	13.10	-18	30,064	-0.06%
2021/11/25	39	13.56	31	13.50	13.40	8	29,549	0.03%
2021/11/24	60.2	13.52	99.3	13.55	13.65	-39.1	29,231	-0.13%
2021/11/23	3	13.38	77	13.31	13.35	-74	28,286	-0.26%
2021/11/22	6	13.34	41	13.28	13.30	-35	27,989	-0.13%
2021/11/19	56.9	13.32	32.3	13.34	13.25	24.6	27,874	0.09%
2021/11/18	21.5	13.02	31.5	13.03	13.15	-10	27,568	-0.04%
2021/11/17	10	13.06	61	13.10	13.10	-51	27,110	-0.19%
2021/11/16	10	13.09	172.1	13.26	13.05	-162.1	27,495	-0.59%	大賣/鉅額交易
2021/11/15	136	13.07	187	13.19	13.05	-51	27,843	-0.18%	大買/大賣/
2021/11/12	153	13.11	57	13.08	13.10	96	28,174	0.34%	大買/
2021/11/11	52.2	13.27	282.1	13.41	13.25	-229.9	28,204	-0.82%	大賣/鉅額交易
2021/11/10	672.5	13.28	471.7	13.43	13.10	200.8	27,698	0.72%	大買/大賣/鉅額交易
2021/11/09	9	12.67	7	12.71	12.65	2	25,509	0.01%
2021/11/08	10	12.66	33	12.70	12.65	-23	25,404	-0.09%
2021/11/05	17	12.44	24	12.45	12.50	-7	25,329	-0.03%
2021/11/04	41	12.47	14	12.51	12.40	27	25,625	0.11%
2021/11/03	5	12.45	130	12.36	12.40	-125	26,052	-0.48%	大賣/鉅額交易
2021/11/02	41	12.29	10	12.20	12.15	31	26,103	0.12%
2021/11/01	2	12.20	34	12.19	12.25	-32	26,225	-0.12%
2021/10/29	36	12.10	10	12.12	12.10	26	26,370	0.10%
2021/10/28	32	12.10	9	12.17	12.20	23	26,456	0.09%
2021/10/27	12	12.14	9	12.13	12.15	3	26,651	0.01%
2021/10/26	8	12.21	9	12.20	12.15	-1	26,817	0.00%
2021/10/25	2	12.20	1	12.20	12.20	1	26,961	0.00%
2021/10/22	100	12.15	26	12.19	12.15	74	27,297	0.27%
2021/10/21	2	12.35	3	12.33	12.35	-1	27,363	0.00%
2021/10/20	18	12.45	11	12.49	12.35	7	27,639	0.03%
2021/10/19	30	12.49	40	12.55	12.55	-10	28,044	-0.04%
2021/10/18	51	12.52	124.5	12.54	12.60	-73.5	28,083	-0.26%	大賣/
2021/10/15	9	12.07	31	12.08	12.05	-22	28,389	-0.08%
2021/10/14	24.6	11.95	21	12.00	11.95	3.6	28,772	0.01%
2021/10/13	39	12.13	4	12.05	12.05	35	28,850	0.12%
2021/10/12	106	12.23	124	12.12	12.10	-18	29,111	-0.06%	大買/大賣/
2021/10/08	11	12.30	21	12.25	12.25	-10	29,500	-0.03%
2021/10/07	17	12.37	16	12.41	12.40	1	30,239	0.00%
2021/10/06	11.7	12.24	34.2	12.22	12.20	-22.5	31,386	-0.07%
2021/10/05	24	12.21	10	12.16	12.45	14	31,761	0.04%
2021/10/04	46	12.21	106	12.21	12.15	-60	31,832	-0.19%	大賣/
2021/10/01	99	12.46	66	12.42	12.35	33	32,110	0.10%
2021/09/30	114	12.82	43	12.88	12.90	71	32,939	0.22%	大買/
2021/09/29	49	13.27	89	13.19	13.00	-40	33,708	-0.12%
2021/09/28	46	13.13	77	13.22	13.30	-31	34,558	-0.09%
2021/09/27	226	13.23	203	13.24	13.20	23	45,563	0.05%	大買/大賣/
2021/09/24	12	12.58	10	12.66	12.55	2	52,443	0.00%
2021/09/23	96	12.43	17	12.35	12.45	79	54,001	0.15%
2021/09/22	47	12.24	39	12.27	12.30	8	55,051	0.01%
2021/09/17	55	12.65	27	12.62	12.60	28	55,419	0.05%
2021/09/16	117	12.82	166	12.85	12.95	-49	55,422	-0.09%	大買/大賣/
2021/09/15	38	12.73	69	12.67	12.65	-31	55,474	-0.06%
2021/09/14	104	12.66	23	12.61	12.60	81	56,504	0.14%	大買/
2021/09/13	46	12.77	57	12.71	12.75	-11	57,625	-0.02%
2021/09/10	10	12.49	42	12.48	12.50	-32	58,214	-0.05%
2021/09/09	21	12.17	20	12.20	12.25	1	58,662	0.00%
2021/09/08	50	12.18	3	12.10	12.10	47	59,011	0.08%
2021/09/07	12	12.10	31	12.33	12.35	-19	60,105	-0.03%
2021/09/06	52	12.20	54	12.28	12.10	-2.1	60,313	0.00%
2021/09/03	18	12.53	37	12.55	12.50	-19	60,414	-0.03%
2021/09/02	172	12.60	6	12.66	12.45	166	61,094	0.27%	大買/鉅額交易
2021/09/01	25	12.80	51	12.80	12.80	-26	61,915	-0.04%
2021/08/31	91	12.77	114	12.86	12.90	-23	62,423	-0.04%	大賣/
2021/08/30	35	12.94	24	12.93	12.95	11	63,435	0.02%
2021/08/27	26	12.81	121	12.83	12.75	-95	64,408	-0.15%	大賣/
2021/08/26	3	12.60	6	12.62	12.60	-3	66,667	0.00%
2021/08/25	25	12.63	14.1	12.61	12.65	10.9	70,072	0.02%
2021/08/24	22	12.58	65	12.58	12.60	-43	71,890	-0.06%
2021/08/23	4	12.48	15.2	12.39	12.45	-11.2	72,965	-0.02%
2021/08/20	79	12.21	111	12.20	12.10	-32	73,470	-0.04%	大賣/
2021/08/19	107.1	12.61	61	12.77	12.45	46.1	73,477	0.06%	大買/
2021/08/18	114	12.49	493	12.51	13.10	-379	73,562	-0.52%	大買/大賣/鉅額交易
2021/08/17	276	13.08	121	12.96	12.70	155	75,205	0.21%	大買/大賣/鉅額交易
2021/08/16	308.2	13.28	23	13.18	13.05	285.2	76,159	0.37%	大買/鉅額交易
2021/08/13	17	13.45	40	13.43	13.35	-23	76,656	-0.03%
2021/08/12	1	13.35	16	13.39	13.40	-15	77,436	-0.02%
2021/08/11	39	13.27	77	13.31	13.30	-38	78,818	-0.05%
2021/08/10	188	13.50	21	13.42	13.40	167	81,004	0.21%	大買/鉅額交易
2021/08/09	75	13.67	106	13.65	13.65	-31	82,384	-0.04%	大賣/
2021/08/06	7	13.46	83	13.42	13.35	-76	83,982	-0.09%
2021/08/05	86	13.35	35	13.30	13.30	51	86,269	0.06%
2021/08/04	42	13.45	104	13.46	13.50	-62	90,551	-0.07%	大賣/
2021/08/03	75	13.35	6	13.34	13.35	69	93,451	0.07%
2021/08/02	16	13.20	40	13.28	13.45	-24	95,605	-0.03%
2021/07/30	10	13.14	36	13.16	13.15	-26	99,502	-0.03%
2021/07/29	0	0.00	7	13.17	13.10	-7	101,748	-0.01%
2021/07/28	37	12.88	71	12.77	12.95	-34	104,518	-0.03%
2021/07/27	30	13.07	22	13.11	13.00	8	111,601	0.01%
2021/07/26	13	13.26	76	13.26	13.15	-63	116,955	-0.05%
2021/07/23	56	13.24	42	13.21	13.35	14	120,870	0.01%
2021/07/22	34	12.99	101.1	13.02	12.90	-67.1	125,034	-0.05%	大賣/
2021/07/21	226	13.02	96.9	12.98	12.85	129.1	127,074	0.10%	大買/鉅額交易
2021/07/20	30.8	13.30	44	13.34	13.30	-13.2	127,665	-0.01%
2021/07/19	18	13.44	115	13.51	13.60	-97	129,987	-0.07%	大賣/
2021/07/16	37	13.60	102	13.59	13.55	-65	136,561	-0.05%	大賣/
2021/07/15	70	13.41	171.7	13.60	13.70	-101.7	139,434	-0.07%	大賣/鉅額交易
2021/07/14	92	13.33	171	13.33	13.15	-79	143,339	-0.06%	大賣/
2021/07/13	196	13.49	94	13.47	13.40	102	148,691	0.07%	大買/鉅額交易
2021/07/12	41	13.95	66.2	13.94	13.80	-25.2	151,230	-0.02%
2021/07/09	38.1	13.89	130	13.92	13.85	-91.9	156,481	-0.06%	大賣/
2021/07/08	31	13.96	170	13.96	13.95	-139	158,400	-0.09%	大賣/鉅額交易
2021/07/07	165.4	13.91	245	13.91	13.85	-79.7	161,341	-0.05%	大買/大賣/
2021/07/06	151.2	14.29	137.8	14.32	14.25	13.4	164,026	0.01%	大買/大賣/
2021/07/05	186.3	14.54	138	14.51	14.35	48.3	166,066	0.03%	大買/大賣/
2021/07/02	1,804.4	15.52	1,886.4	15.32	14.55	-82	165,140	-0.05%	大買/大賣/
2021/07/01	1,100.1	14.79	1,048.2	14.83	15.30	51.9	155,173	0.03%	大買/大賣/
2021/06/30	126.2	13.86	210.1	13.83	13.95	-83.9	147,233	-0.06%	大買/大賣/
2021/06/29	254	13.71	177.5	13.70	13.50	76.5	145,717	0.05%	大買/大賣/
2021/06/28	43.9	13.46	57	13.59	13.65	-13.1	145,011	-0.01%
2021/06/25	30	13.58	191	13.63	13.55	-161	144,718	-0.11%	大賣/鉅額交易
2021/06/24	126	13.55	124.5	13.52	13.55	1.5	145,116	0.00%	大買/大賣/
2021/06/23	117	13.45	165	13.45	13.40	-48	144,797	-0.03%	大買/大賣/
2021/06/22	61	13.46	172	13.42	13.60	-111	143,779	-0.08%	大賣/鉅額交易
2021/06/21	233	12.75	134.5	12.83	12.80	98.5	142,781	0.07%	大買/大賣/
2021/06/18	229.6	13.23	108	13.25	13.15	121.6	142,138	0.09%	大買/大賣/鉅額交易
2021/06/17	59.8	13.42	22.5	13.44	13.45	37.3	141,885	0.03%
2021/06/16	201.5	13.68	75.4	13.66	13.55	126.1	141,898	0.09%	大買/鉅額交易
2021/06/15	100	13.39	134	13.31	13.30	-34	140,889	-0.02%	大賣/
2021/06/11	39	13.52	121	13.46	13.45	-82	140,783	-0.06%	大賣/
2021/06/10	113.5	13.24	170.1	13.33	13.45	-56.6	140,737	-0.04%	大買/大賣/
2021/06/09	112.1	13.61	172	13.71	13.40	-59.9	140,472	-0.04%	大買/大賣/
2021/06/08	42	13.87	200	13.89	13.80	-158	139,976	-0.11%	大賣/鉅額交易
2021/06/07	86	14.01	82	14.01	14.05	4	139,939	0.00%
2021/06/04	179	14.09	337	14.05	13.95	-158	139,444	-0.11%	大買/大賣/鉅額交易
2021/06/03	356	14.53	230	14.51	14.35	126	139,140	0.09%	大買/大賣/鉅額交易
2021/06/02	758	14.13	538.4	14.17	14.25	219.6	138,396	0.16%	大買/大賣/鉅額交易
2021/06/01	332.1	13.42	138	13.48	13.50	194.1	135,903	0.14%	大買/大賣/鉅額交易
2021/05/31	205	13.17	73	13.15	13.05	132	136,560	0.10%	大買/鉅額交易
2021/05/28	81	12.86	67	12.89	12.90	14	135,947	0.01%
2021/05/27	89	12.61	105	12.64	12.60	-16	136,190	-0.01%	大賣/
2021/05/26	144	12.68	160	12.70	12.70	-16	136,400	-0.01%	大買/大賣/
2021/05/25	208	12.92	292	12.93	12.85	-84	136,150	-0.06%	大買/大賣/
2021/05/24	208	12.53	143	12.45	12.40	65	134,742	0.05%	大買/大賣/
2021/05/21	128	12.09	111.2	12.18	12.20	16.9	134,667	0.01%	大買/大賣/
2021/05/20	20	12.32	23	12.34	12.00	-3	134,241	0.00%
2021/05/19	65	12.34	14	12.31	12.35	51	133,823	0.04%
2021/05/18	53	11.92	101	12.15	12.35	-48	133,720	-0.04%	大賣/
2021/05/17	111.8	11.67	15	11.46	11.35	96.8	132,863	0.07%	大買/
2021/05/14	43	12.66	42	12.71	12.60	1	131,245	0.00%
2021/05/13	297	12.66	180	12.56	12.45	117	128,998	0.09%	大買/大賣/鉅額交易
2021/05/12	316	13.52	274.1	13.52	13.00	42	126,478	0.03%	大買/大賣/
2021/05/11	121	14.59	416	14.75	14.20	-295	122,107	-0.24%	大買/大賣/鉅額交易
2021/05/10	253	14.88	108	14.93	15.05	145	119,270	0.12%	大買/大賣/鉅額交易
2021/05/07	261	14.16	296	14.20	14.35	-35	117,221	-0.03%	大買/大賣/
2021/05/06	154	15.08	37	15.08	14.95	117	113,225	0.10%	大買/鉅額交易
2021/05/05	95	15.13	241	15.24	15.10	-146	110,948	-0.13%	大賣/鉅額交易
2021/05/04	373.4	15.53	355	16.15	14.95	18.4	108,350	0.02%	大買/大賣/
2021/05/03	260	16.65	318	16.58	16.50	-58	101,146	-0.06%	大買/大賣/
2021/04/29	489.1	16.24	158.1	16.15	15.90	331.1	96,052	0.34%	大買/大賣/鉅額交易
2021/04/28	257	15.72	536.1	15.77	16.10	-279.1	92,313	-0.30%	大買/大賣/鉅額交易
2021/04/27	456	15.14	229	15.24	15.10	227	88,679	0.26%	大買/大賣/鉅額交易
2021/04/26	167	14.71	230	14.72	14.70	-63	86,487	-0.07%	大買/大賣/
2021/04/23	231	14.78	106.5	14.79	14.65	124.5	85,418	0.15%	大買/大賣/鉅額交易
2021/04/22	816.8	15.44	791.2	15.51	15.00	25.6	83,371	0.03%	大買/大賣/
2021/04/21	629	14.60	410	14.54	14.95	219	76,875	0.28%	大買/大賣/鉅額交易
2021/04/20	305	14.67	556	14.59	14.60	-251	74,247	-0.34%	大買/大賣/鉅額交易
2021/04/19	668	14.34	486.5	14.43	14.65	181.5	70,976	0.26%	大買/大賣/鉅額交易
2021/04/16	541	13.28	360.2	13.38	13.35	180.8	65,331	0.28%	大買/大賣/鉅額交易
2021/04/15	389	12.84	390	12.93	13.20	-1	62,487	0.00%	大買/大賣/
2021/04/14	294	12.32	321	12.24	12.25	-27	57,771	-0.05%	大買/大賣/
2021/04/13	327	12.79	119	12.66	12.20	208	57,616	0.36%	大買/大賣/鉅額交易
2021/04/12	276.3	12.23	1,227	12.21	12.50	-950.7	56,101	-1.69%	大買/大賣/鉅額交易
2021/04/09	339.9	11.85	260	11.80	11.70	79.9	52,783	0.15%	大買/大賣/
2021/04/08	105	11.36	32	11.36	11.35	73	50,909	0.14%	大買/
2021/04/07	84.3	11.27	40.7	11.24	11.30	43.6	51,693	0.08%
2021/04/06	27	11.00	53	11.00	10.95	-26	53,314	-0.05%
2021/04/01	13.6	10.90	2	10.90	10.90	11.6	54,436	0.02%
2021/03/31	4	10.89	65	10.85	10.95	-61	58,530	-0.10%
2021/03/30	0	0.00	105	11.00	11.00	-105	63,731	-0.16%	大賣/鉅額交易
2021/03/29	65	11.02	44.5	10.86	11.05	20.5	68,689	0.03%
2021/03/26	5	10.80	2	10.80	10.75	3	72,176	0.00%
2021/03/25	12	10.69	25	10.72	10.65	-13	72,990	-0.02%
2021/03/24	6	10.66	12.5	10.69	10.65	-6.5	72,958	-0.01%
2021/03/23	0	0.00	8	10.80	10.75	-8	72,837	-0.01%
2021/03/22	51	10.75	17	10.83	10.95	34	72,731	0.05%
2021/03/19	6	10.68	510	10.66	10.65	-504	73,025	-0.69%	大賣/鉅額交易
2021/03/18	0	0.00	162	10.90	10.85	-162	73,658	-0.22%	大賣/鉅額交易
2021/03/17	124	10.94	17	10.90	10.90	107	73,765	0.15%	大買/鉅額交易
2021/03/16	74	10.99	231	10.94	10.90	-157	73,891	-0.21%	大賣/鉅額交易
2021/03/15	9.1	11.22	72.5	11.11	11.10	-63.4	73,590	-0.09%
2021/03/12	65	11.04	81	11.04	11.05	-16	73,243	-0.02%
2021/03/11	100.5	11.17	161.2	11.07	11.05	-60.7	72,994	-0.08%	大賣/
2021/03/10	58	11.05	57	11.10	11.05	1	72,725	0.00%
2021/03/09	726	11.29	115	11.29	11.20	611	72,940	0.84%	大買/大賣/鉅額交易
2021/03/08	215.2	11.24	64	11.32	11.20	151.2	73,169	0.21%	大買/鉅額交易
2021/03/05	91	11.01	122.2	10.95	10.90	-31.2	71,716	-0.04%	大賣/
2021/03/04	282	11.25	180.3	11.35	11.15	101.7	71,409	0.14%	大買/大賣/鉅額交易
2021/03/03	18	10.91	33	10.93	10.95	-15	68,940	-0.02%
2021/03/02	31	10.81	33	10.89	10.65	-2	68,358	0.00%
2021/02/26	30	10.66	27	10.69	10.75	3	67,821	0.00%
2021/02/25	128	10.85	76	10.81	10.90	52	67,304	0.08%	大買/
2021/02/24	57	10.75	5.5	10.88	10.70	51.5	66,912	0.08%
2021/02/23	34	10.95	120.1	10.91	10.95	-86.1	66,149	-0.13%	大賣/
2021/02/22	6	10.62	55	10.64	10.60	-49	64,849	-0.08%
2021/02/19	16	10.40	42.2	10.36	10.40	-26.2	64,323	-0.04%
2021/02/18	189	10.53	215.3	10.36	10.30	-26.3	63,998	-0.04%	大買/大賣/
2021/02/17	81	10.33	35.4	10.19	10.40	45.6	63,123	0.07%
2021/02/05	0	0.00	22	9.42	9.49	-22	61,731	-0.04%
2021/02/04	3	9.45	0	0.00	9.42	3	62,055	0.00%
2021/02/03	0	0.00	1	9.58	9.47	-1	63,272	0.00%
2021/02/02	1	9.48	10	9.48	9.50	-9	63,720	-0.01%
2021/02/01	22	9.05	0	0.00	9.35	22	63,576	0.03%
2021/01/29	33	9.37	10	9.33	9.26	23	63,254	0.04%
2021/01/28	2	9.45	5	9.43	9.41	-3	63,039	0.00%
2021/01/27	28	9.59	2.9	9.67	9.59	25.1	63,097	0.04%
2021/01/26	1	9.66	1	9.66	9.67	0	63,084	0.00%
2021/01/25	1	9.73	20	9.60	9.76	-19	62,719	-0.03%
2021/01/22	72	9.63	1	9.61	9.55	71	62,515	0.11%
2021/01/21	40	9.70	39	9.81	9.60	1	62,163	0.00%
2021/01/20	59	9.78	18	9.88	9.68	41	61,851	0.07%
2021/01/19	20	10.13	5	10.10	10.10	15	61,246	0.02%
2021/01/18	27	9.98	115	9.99	10.15	-88	61,567	-0.14%	大賣/
2021/01/15	58	10.20	59	10.16	10.10	-1	61,044	0.00%
2021/01/14	19.5	10.46	10	10.40	10.50	9.5	60,263	0.02%
2021/01/13	58	10.67	12	10.68	10.60	46	59,892	0.08%
2021/01/12	14	10.46	95	10.45	10.35	-81	59,115	-0.14%
2021/01/11	51	10.91	21	10.94	10.85	30	57,969	0.05%
2021/01/08	37.5	10.95	21.7	10.98	10.90	15.8	57,432	0.03%
2021/01/07	20	11.38	29	11.37	11.30	-9	56,509	-0.02%
2021/01/06	73	11.27	248	11.12	11.05	-175	55,457	-0.32%	大賣/鉅額交易
2021/01/05	180	11.92	121	11.86	11.60	59	53,284	0.11%	大買/大賣/
2021/01/04	59.2	11.58	60	11.55	11.55	-0.8	51,270	0.00%
2020/12/31	31.2	11.67	85	11.62	11.65	-53.8	50,586	-0.11%
2020/12/30	73	11.50	135	11.48	11.45	-62	49,068	-0.13%	大賣/
2020/12/29	260	11.86	298	11.83	11.65	-38	47,400	-0.08%	大買/大賣/
2020/12/28	108.4	11.46	86	11.49	11.50	22.4	44,089	0.05%	大買/
2020/12/25	477.8	11.55	292.2	11.58	11.55	185.7	42,388	0.44%	大買/大賣/鉅額交易
2020/12/24	395	11.10	1,739.9	10.98	11.40	-1,344.9	38,064	-3.53%	大買/大賣/鉅額交易
2020/12/23	534	10.47	628	10.54	10.60	-94	32,437	-0.29%	大買/大賣/
2020/12/22	327.5	10.51	132	10.51	10.15	195.5	27,333	0.72%	大買/大賣/鉅額交易
2020/12/21	6	9.61	60	9.61	9.69	-54	23,231	-0.23%
2020/12/18	25	9.37	20.5	9.36	9.33	4.5	22,392	0.02%
2020/12/17	41	9.44	31	9.38	9.39	10	22,497	0.04%
2020/12/16	32	9.44	20.1	9.41	9.43	11.9	22,667	0.05%
2020/12/15	29	9.48	11	9.47	9.39	18	23,854	0.08%
2020/12/14	60	9.48	41	9.62	9.61	19	23,586	0.08%
2020/12/11	3	9.22	0	0.00	9.20	3	22,660	0.01%
2020/12/10	12	9.25	26.1	9.31	9.21	-14.1	22,428	-0.06%
2020/12/09	21	9.15	0	0.00	9.14	21	22,213	0.09%
2020/12/08	9	9.13	110	9.13	9.11	-101	22,827	-0.44%	大賣/鉅額交易
2020/12/07	21	9.15	5	9.19	9.19	16	23,095	0.07%
2020/12/04	24	9.24	152.5	9.29	9.24	-128.5	23,058	-0.56%	大賣/鉅額交易
2020/12/03	15	9.49	30	9.43	9.29	-15	23,212	-0.06%
2020/12/02	12	9.37	71.1	9.33	9.39	-59.1	23,654	-0.25%
2020/12/01	20	9.17	5	9.15	9.15	15	22,890	0.07%
2020/11/30	14	9.11	7.1	9.16	9.10	6.9	22,989	0.03%
2020/11/27	2.5	8.97	20	9.00	9.02	-17.5	22,365	-0.08%
2020/11/26	9	8.99	0	0.00	8.98	9	22,362	0.04%
2020/11/25	5	8.86	8	8.96	8.97	-3	22,468	-0.01%
2020/11/24	0	0.00	15	8.85	8.78	-15	22,359	-0.07%
2020/11/23	2	8.78	3.3	8.77	8.78	-1.3	22,247	-0.01%
2020/11/20	10	8.70	0	0.00	8.67	10	22,177	0.05%
2020/11/19	10	8.71	0	0.00	8.76	10	22,110	0.05%
2020/11/18	6	8.71	75	8.71	8.71	-69	22,159	-0.31%
2020/11/17	29	8.67	1	8.70	8.70	28	22,174	0.13%
2020/11/16	19	8.78	23	8.82	8.76	-4	22,955	-0.02%
2020/11/13	7	8.97	2	9.00	8.95	5	23,032	0.02%
2020/11/12	9	9.07	14.1	8.99	8.96	-5.1	23,549	-0.02%
2020/11/11	68	9.00	31.3	9.12	9.18	36.8	25,285	0.15%
2020/11/10	15	8.93	63	8.96	8.95	-48	24,194	-0.20%
2020/11/09	4	8.78	102	8.79	8.80	-98	23,805	-0.41%	大賣/
2020/11/06	4	8.73	12	8.75	8.74	-8	23,979	-0.03%
2020/11/05	60	8.75	0	0.00	8.74	60	25,227	0.24%
2020/11/04	1	8.77	2	8.84	8.77	-1	25,719	0.00%
2020/11/03	0	0.00	5	8.75	8.73	-5	25,745	-0.02%
2020/11/02	0	0.00	3	8.64	8.60	-3	25,815	-0.01%
2020/10/30	12	8.63	1	8.64	8.55	11	25,878	0.04%
2020/10/29	0	0.00	8	8.47	8.68	-8	26,004	-0.03%
2020/10/28	28	8.71	25	8.65	8.60	3	26,474	0.01%
2020/10/27	7	8.66	12	8.78	8.72	-5	26,282	-0.02%
2020/10/26	35	8.71	9	8.66	8.68	26	25,823	0.10%
2020/10/23	0	0.00	1	8.40	8.44	-1	25,374	0.00%
2020/10/21	0	0.00	0.4	8.33	8.33	-0.4	25,621	0.00%
2020/10/20	0	0.00	443	8.30	8.31	-443	25,669	-1.73%	大賣/鉅額交易
2020/10/19	7	8.31	1,134	8.34	8.31	-1,127	25,680	-4.39%	大賣/鉅額交易
2020/10/16	0	0.00	15	8.34	8.33	-15	25,636	-0.06%
2020/10/15	10	8.35	10	8.33	8.35	0	25,607	0.00%
2020/10/14	1	8.35	0	0.00	8.41	1	25,559	0.00%
2020/10/13	0.7	8.35	0	0.00	8.33	0.7	25,577	0.00%
2020/10/12	5	8.36	0	0.00	8.34	5	25,564	0.02%
2020/10/08	1	8.50	100	8.46	8.47	-99	25,478	-0.39%
2020/10/06	0	0.00	20	8.48	8.51	-20	25,470	-0.08%
2020/10/05	0	0.00	37.9	8.43	8.38	-37.9	25,565	-0.15%
2020/09/29	50	8.40	49	8.40	8.40	1	25,707	0.00%
2020/09/28	5	8.42	13	8.40	8.38	-8	25,794	-0.03%
2020/09/25	1	8.44	1	8.45	8.30	0	25,934	0.00%
2020/09/24	10	8.42	32	8.36	8.39	-22	25,815	-0.09%
2020/09/23	23	8.58	0	0.00	8.57	23	25,511	0.09%
2020/09/22	77	8.64	31	8.71	8.70	46	25,303	0.18%
2020/09/21	9	8.97	11	8.89	8.88	-2	25,042	-0.01%
2020/09/18	104	9.20	37	9.12	8.97	67	24,813	0.27%	大買/
2020/09/17	11	9.03	35	8.92	8.91	-24	23,636	-0.10%
2020/09/16	0	0.00	28	8.79	8.76	-28	23,298	-0.12%
2020/09/15	4.6	8.84	12	8.82	8.85	-7.5	23,302	-0.03%
2020/09/14	1	8.94	19	8.85	8.82	-18	23,265	-0.08%
2020/09/11	36	9.06	31	9.06	8.84	5	23,051	0.02%
2020/09/10	69	9.03	30.1	9.01	8.98	39	22,310	0.17%
2020/09/09	25	8.72	10.3	8.83	8.87	14.7	21,881	0.07%
2020/09/08	18	8.88	16	8.81	8.79	2	21,684	0.01%
2020/09/07	63	9.03	31	9.05	8.94	32	21,377	0.15%
2020/09/04	17	8.60	12	8.62	8.72	5	20,383	0.02%
2020/09/03	0	0.00	56	8.68	8.70	-56	20,228	-0.28%
2020/09/02	1	8.50	0	0.00	8.50	1	19,923	0.01%
2020/09/01	8	8.58	0	0.00	8.55	8	20,305	0.04%
2020/08/31	1	8.64	10	8.62	8.62	-9	20,351	-0.04%
2020/08/28	10	8.54	57	8.53	8.54	-47	20,174	-0.23%
2020/08/27	2	8.45	40	8.39	8.39	-38	20,130	-0.19%
2020/08/26	0	0.00	10	8.39	8.42	-10	19,980	-0.05%
2020/08/25	1	8.37	10	8.40	8.36	-9	19,936	-0.05%
2020/08/24	0	0.00	1	8.31	8.27	-1	19,790	-0.01%
2020/08/21	2	8.37	32	8.37	8.38	-30	19,698	-0.15%
2020/08/20	106	8.26	55	8.42	8.21	51	19,576	0.26%	大買/
2020/08/19	41	8.85	9	8.78	8.70	32	18,466	0.17%
2020/08/18	165	9.01	100	8.78	8.81	65	17,921	0.36%	大買/
2020/08/17	539	8.99	152	8.98	9.11	387	17,250	2.24%	大買/大賣/鉅額交易
2020/08/14	0	0.00	20.1	8.35	8.46	-20.1	15,097	-0.13%
2020/08/13	10	8.30	10	8.29	8.26	0	15,053	0.00%
2020/08/12	5	8.34	0	0.00	8.34	5	15,451	0.03%
2020/08/11	40	8.54	38	8.62	8.51	2	15,357	0.01%
2020/08/10	10	8.48	51	8.52	8.60	-41	14,256	-0.29%
2020/08/07	55	8.41	0	0.00	8.40	55	13,828	0.40%
2020/08/06	9	8.45	0	0.00	8.45	9	13,647	0.07%
2020/08/05	20	8.38	0	0.00	8.41	20	13,690	0.15%
2020/08/04	3	8.40	15	8.42	8.43	-12	14,177	-0.08%
2020/08/03	22	8.40	106	8.34	8.38	-84	14,090	-0.60%	大賣/
2020/07/31	0	0.00	0.6	8.06	8.08	-0.6	13,575	0.00%
2020/07/30	2	8.03	2	8.04	8.06	0	13,891	0.00%
2020/07/29	159	7.96	87	7.95	8.00	72	13,968	0.52%	大買/
2020/07/28	28	7.98	23	7.95	7.80	5	14,066	0.04%
2020/07/27	18	8.12	20	8.15	8.04	-2	14,235	-0.01%
2020/07/24	5	8.15	0	0.00	8.18	5	14,352	0.03%
2020/07/22	0	0.00	7	8.29	8.30	-7	14,671	-0.05%
2020/07/21	0	0.00	5	8.21	8.21	-5	14,653	-0.03%
2020/07/20	6	8.18	32	8.19	8.20	-26	14,724	-0.18%
2020/07/17	0	0.00	7	8.32	8.22	-7	14,766	-0.05%
2020/07/16	32	8.25	2	8.23	8.25	30	14,885	0.20%
2020/07/14	10.9	8.21	0	0.00	8.20	10.9	15,044	0.07%
2020/07/13	2	8.20	0.2	8.20	8.21	1.9	15,124	0.01%
2020/07/10	16	8.20	0	0.00	8.16	16	15,252	0.10%
2020/07/09	4	8.35	5	8.38	8.32	-1	15,267	-0.01%
2020/07/08	0	0.00	16	8.39	8.43	-16	15,320	-0.10%
2020/07/07	0	0.00	14.9	8.36	8.39	-14.9	15,564	-0.10%
2020/07/06	0	0.00	35	8.36	8.42	-35	15,795	-0.22%
2020/07/03	2	8.28	5	8.34	8.30	-3	15,721	-0.02%
2020/07/02	10	8.34	4	8.32	8.33	6	15,782	0.04%
2020/07/01	2	8.27	7	8.28	8.30	-5	15,905	-0.03%
2020/06/30	0	0.00	1	8.30	8.28	-1	15,963	-0.01%
2020/06/29	1	8.30	35	8.28	8.30	-34	16,160	-0.21%
2020/06/24	20	8.38	8	8.40	8.39	12	16,215	0.07%
2020/06/23	12	8.33	10	8.33	8.32	2	16,121	0.01%
2020/06/22	0	8.36	8	8.42	8.36	-8	16,193	-0.05%
2020/06/19	0	0.00	4	8.38	8.36	-4	16,351	-0.02%
2020/06/18	0	0.00	29	8.36	8.34	-29	16,436	-0.18%
2020/06/17	10	8.33	15	8.35	8.33	-5	16,483	-0.03%
2020/06/16	50	8.28	0	0.00	8.37	50	16,651	0.30%
2020/06/15	1	8.20	15	8.27	8.18	-14	17,081	-0.08%
2020/06/12	22	8.18	5	8.10	8.25	17	17,284	0.10%
2020/06/11	2	8.46	10.4	8.61	8.35	-8.4	17,374	-0.05%
2020/06/10	1	8.65	20	8.64	8.68	-19	17,246	-0.11%
2020/06/09	30.1	8.65	20	8.67	8.66	10.1	17,694	0.06%
2020/06/08	21	8.67	129.8	8.71	8.70	-108.8	17,949	-0.61%	大賣/鉅額交易
2020/06/05	6	8.52	18	8.48	8.51	-12	17,551	-0.07%
2020/06/04	11	8.48	1.1	8.50	8.42	9.9	17,621	0.06%
2020/06/03	16	8.33	28	8.40	8.44	-12	17,802	-0.07%
2020/06/02	0	0.00	21	8.31	8.28	-21	17,509	-0.12%
2020/05/28	20	8.31	5	8.24	8.23	15	17,753	0.08%
2020/05/27	10	8.32	5.7	8.39	8.31	4.3	17,874	0.02%
2020/05/26	2	8.38	6	8.37	8.34	-4	17,961	-0.02%
2020/05/25	1	8.33	2	8.33	8.31	-1	17,946	-0.01%
2020/05/22	6	8.39	103	8.39	8.30	-97	17,957	-0.54%	大賣/
2020/05/21	45	8.40	54	8.42	8.40	-9	17,860	-0.05%
2020/05/20	30.8	8.42	15	8.46	8.39	15.8	17,777	0.09%
2020/05/19	10	8.46	3	8.45	8.42	7	17,668	0.04%
2020/05/18	5	8.20	5	8.23	8.18	0	17,277	0.00%
2020/05/15	12	8.07	0	0.00	8.09	12	17,191	0.07%
2020/05/14	4	8.23	0	0.00	8.18	4	17,156	0.02%
2020/05/13	30	8.32	0	0.00	8.34	30	17,147	0.17%
2020/05/12	9	8.41	5	8.44	8.42	4	17,239	0.02%
2020/05/11	50	8.53	15	8.57	8.60	35	17,078	0.20%
2020/05/08	0	0.00	5	8.17	8.17	-5	16,551	-0.03%
2020/05/07	2	8.12	0	0.00	8.11	2	16,464	0.01%
2020/05/06	3	8.10	33.4	8.15	8.15	-30.4	16,520	-0.18%
2020/05/05	0	0.00	50	7.98	7.96	-50	16,582	-0.30%
2020/05/04	40	7.91	105	7.92	7.90	-65	16,666	-0.39%	大賣/
2020/04/30	256	8.09	46	8.06	8.09	210	16,729	1.26%	大買/鉅額交易
2020/04/29	28	7.87	2	7.87	7.85	26	16,834	0.15%
2020/04/28	21	7.78	0.2	7.75	7.71	20.9	17,134	0.12%
2020/04/27	17	7.78	0	0.00	7.77	17	18,175	0.09%
2020/04/24	21	7.53	3	7.46	7.56	18	19,233	0.09%
2020/04/23	2	7.38	0	0.00	7.54	2	20,677	0.01%
2020/04/21	5	7.31	0	0.00	7.30	5	21,301	0.02%
2020/04/20	2	7.55	0	0.00	7.60	2	21,406	0.01%
2020/04/17	12	7.75	0	0.00	7.65	12	21,656	0.06%
2020/04/15	22	7.85	0.2	7.83	7.81	21.8	21,783	0.10%
2020/04/14	1	7.74	0	0.00	7.80	1	21,841	0.00%
2020/04/13	2	7.75	20	7.76	7.71	-18	22,321	-0.08%
2020/04/10	38	7.78	10.2	7.86	7.84	27.9	22,913	0.12%
2020/04/09	0	0.00	5	7.59	7.64	-5	22,935	-0.02%
2020/04/08	15	7.43	2.8	7.44	7.41	12.2	22,830	0.05%
2020/04/07	1	7.38	1	7.41	7.37	0	22,885	0.00%
2020/04/01	2	7.29	3	7.32	7.31	-1	22,874	0.00%
2020/03/31	2.3	7.26	1	7.26	7.33	1.3	23,024	0.01%
2020/03/30	0	0.00	1	7.07	7.14	-1	23,084	0.00%
2020/03/27	7	7.23	2	7.25	7.18	5	23,876	0.02%
2020/03/26	404	7.13	3	7.18	7.09	401	23,856	1.68%	大買/鉅額交易
2020/03/25	307	7.11	127	7.09	7.08	180	23,845	0.75%	大買/大賣/鉅額交易
2020/03/24	5	6.87	0	0.00	6.81	5	23,703	0.02%
2020/03/23	7	6.67	0	0.00	6.65	7	23,576	0.03%
2020/03/20	0	0.00	4	6.89	6.82	-4	23,536	-0.02%
2020/03/19	640	6.46	3	6.53	6.46	637	23,427	2.72%	大買/鉅額交易
2020/03/18	10	6.94	7	6.97	6.82	3	22,886	0.01%
2020/03/17	5	6.80	0	0.00	6.83	5	22,581	0.02%
2020/03/16	7	6.95	1	6.90	6.92	6	22,358	0.03%
2020/03/13	13	6.61	107	6.66	7.05	-94	22,146	-0.42%	大賣/
2020/03/12	6	7.39	0	0.00	7.25	6	21,687	0.03%
2020/03/11	5	7.83	40	7.85	7.83	-35	21,298	-0.16%
2020/03/10	6	7.80	0	0.00	7.86	6	21,206	0.03%
2020/03/09	4	7.97	5	7.97	7.98	-1	20,903	0.00%
2020/03/06	5	8.22	0	0.00	8.21	5	20,543	0.02%
2020/03/05	0	0.00	11	8.26	8.27	-11	20,549	-0.05%
2020/03/04	2	8.18	2	8.17	8.20	0	20,502	0.00%
2020/03/03	24	8.22	3	8.20	8.20	21	20,480	0.10%
2020/03/02	14	8.07	0	0.00	8.11	14	20,363	0.07%
2020/02/27	7	8.10	0	0.00	8.10	7	20,214	0.03%
2020/02/26	46	8.11	2	8.11	8.13	44	20,053	0.22%
2020/02/25	1	8.13	0	0.00	8.14	1	20,123	0.00%
2020/02/24	77	8.24	601	8.20	8.19	-524	20,112	-2.61%	大賣/鉅額交易
2020/02/21	1	8.23	0	0.00	8.23	1	20,141	0.00%
2020/02/20	22	8.27	0	0.00	8.21	22	20,162	0.11%
2020/02/19	610	8.26	1	8.15	8.26	609	20,094	3.03%	大買/鉅額交易
2020/02/18	22	8.14	0	0.00	8.13	22	19,976	0.11%
2020/02/17	12	8.10	0	0.00	8.09	12	19,923	0.06%
2020/02/14	7	8.21	0	0.00	8.19	7	19,764	0.04%
2020/02/12	1	8.23	6.1	8.24	8.24	-5.1	19,534	-0.03%
2020/02/11	5	8.23	0	0.00	8.25	5	19,437	0.03%
2020/02/10	8	8.20	0	0.00	8.18	8	19,359	0.04%
2020/02/07	6	8.30	1	8.34	8.28	5	19,305	0.03%
2020/02/06	6	8.31	2	8.50	8.49	4	19,364	0.02%
2020/02/05	5	8.19	0	0.00	8.18	5	19,095	0.03%
2020/02/04	2	8.14	0	0.00	8.14	2	18,882	0.01%
2020/02/03	12	7.76	2.2	7.77	7.93	9.9	18,637	0.05%
2020/01/31	4	8.10	1	8.24	8.10	3	18,106	0.02%
2020/01/30	50	8.20	2	8.70	8.06	48	17,599	0.27%
2020/01/20	27	8.95	5	8.97	8.92	22	16,445	0.13%
2020/01/17	48	8.94	3.9	8.94	8.88	44.1	15,190	0.29%
2020/01/16	32	9.04	0	0.00	9.01	32	13,718	0.23%
2020/01/15	105	9.11	3	9.12	9.10	102	13,125	0.78%	大買/鉅額交易
2020/01/14	31	9.12	1	9.11	9.15	30	12,999	0.23%
2020/01/13	2	9.13	60.1	9.13	9.11	-58.1	12,889	-0.45%
2020/01/10	14	9.13	3	9.16	9.20	11	12,590	0.09%
2020/01/09	1	9.18	27	9.25	9.19	-26	12,409	-0.21%
2020/01/08	35	9.18	10	9.17	9.17	25	12,394	0.20%
2020/01/07	65	9.24	1	9.21	9.24	64	12,232	0.52%
2020/01/06	29	9.65	0	0.00	9.36	29	11,817	0.25%
2020/01/03	24	9.72	19	9.70	9.70	5	11,116	0.04%
2020/01/02	2	9.74	0.4	9.76	9.74	1.6	10,782	0.02%
2019/12/31	35	9.82	42	9.81	9.80	-7	10,592	-0.07%
2019/12/30	10	9.93	204	9.93	9.93	-194	10,379	-1.87%	大賣/鉅額交易
2019/12/27	20	10.00	259	10.00	10.00	-239	10,262	-2.33%	大賣/鉅額交易
2019/12/26	20	9.99	277	10.03	9.98	-257	10,099	-2.54%	大賣/鉅額交易
2019/12/25	9	10.20	9	10.07	10.15	0	9,876	0.00%
2019/12/24	16	10.12	24.9	10.05	10.05	-8.9	9,898	-0.09%
2019/12/23	12	9.66	0	0.00	9.64	12	9,479	0.13%
2019/12/18	14.8	9.73	10.1	9.74	9.74	4.7	9,101	0.05%
2019/12/17	3	9.77	0.2	9.75	9.75	2.8	9,161	0.03%
2019/12/16	0	0.00	2	9.75	9.72	-2	9,223	-0.02%
2019/12/13	2	9.67	2.1	9.66	9.66	-0.1	9,227	0.00%
2019/12/12	0	0.00	0.4	9.65	9.65	-0.4	9,544	0.00%
2019/12/10	6	9.60	0	0.00	9.62	6	10,881	0.06%
2019/12/09	1	9.60	0	0.00	9.60	1	10,906	0.01%
2019/12/06	1	9.80	0	0.00	9.68	1	10,779	0.01%
2019/12/04	5	9.60	0	0.00	9.60	5	10,792	0.05%
2019/12/03	2	9.65	0	0.00	9.66	2	10,799	0.02%
2019/12/02	1	9.65	0	0.00	9.62	1	10,791	0.01%
2019/11/29	6	9.82	0	0.00	9.77	6	10,769	0.06%
2019/11/28	0	0.00	0.1	9.79	9.75	-0.1	10,703	0.00%
2019/11/27	2	9.71	6	9.69	9.73	-4	10,760	-0.04%
2019/11/26	6	9.62	2	9.66	9.61	4	10,693	0.04%
2019/11/25	20	9.80	0	0.00	9.73	20	10,631	0.19%
2019/11/22	2	9.70	2.5	9.74	9.75	-0.5	10,686	0.00%
2019/11/21	0	0.00	0.4	9.55	9.51	-0.4	10,587	0.00%
2019/11/20	6	9.60	26	9.59	9.60	-20	10,502	-0.19%
2019/11/19	6	9.68	0	0.00	9.67	6	10,438	0.06%
2019/11/18	0	0.00	0.3	9.73	9.72	-0.3	10,418	0.00%
2019/11/15	7.8	9.79	0	0.00	9.77	7.8	10,678	0.07%
2019/11/13	0	0.00	0.1	9.90	9.89	-0.1	10,734	0.00%
2019/11/12	1	10.00	0	0.00	9.97	1	10,881	0.01%
2019/11/11	6	9.98	7	9.98	9.97	-1	10,910	-0.01%
2019/11/08	0	0.00	0.8	10.10	10.10	-0.8	10,961	-0.01%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/06	5	10.20	0.5	10.20	10.15	4.5	11,060	0.04%
2019/11/05	7	10.20	0	0.00	10.20	7	11,084	0.06%
2019/11/04	5	10.30	16	10.39	10.25	-11	10,974	-0.10%
2019/10/29	11	10.20	2.1	10.15	10.15	8.9	11,259	0.08%
2019/10/28	4	10.24	5	10.35	10.20	-1	11,265	-0.01%
2019/10/25	0	0.00	1	10.40	10.35	-1	11,202	-0.01%
2019/10/23	0	0.00	15	10.30	10.30	-15	11,158	-0.13%
2019/10/18	0	0.00	7	10.36	10.30	-7	10,901	-0.06%
2019/10/16	0	0.00	2	10.30	10.30	-2	11,447	-0.02%
2019/10/08	0.8	10.10	1.8	10.13	10.10	-0.9	11,123	-0.01%
2019/10/07	0	0.00	2	10.15	10.15	-2	11,367	-0.02%
2019/10/04	2	9.99	112	10.04	10.05	-110	11,315	-0.97%	大賣/鉅額交易
2019/10/03	2	9.99	1	10.00	10.00	1	11,322	0.01%
2019/10/02	100	10.00	0	0.00	9.99	100	11,321	0.88%
2019/09/27	14	10.01	6	10.08	9.99	8	11,310	0.07%
2019/09/26	190	10.60	201	10.65	10.30	-11	11,096	-0.10%	大買/大賣/
2019/09/25	26	10.50	0.1	10.50	10.50	25.9	10,737	0.24%
2019/09/24	4	10.55	0	0.00	10.50	4	10,886	0.04%
2019/09/23	10	10.57	0	0.00	10.60	10	11,086	0.09%
2019/09/19	2	10.50	0	0.00	10.50	2	11,909	0.02%
2019/09/18	1	10.60	15	10.65	10.60	-14	11,986	-0.12%
2019/09/17	21	10.89	85	10.75	10.80	-64	12,026	-0.53%
2019/09/16	146	10.94	221	10.91	10.85	-75	12,051	-0.62%	大買/大賣/
2019/09/12	3	10.30	10	10.30	10.40	-7	10,900	-0.06%
2019/09/11	0	0.00	7	10.25	10.25	-7	10,887	-0.06%
2019/09/10	0	0.00	3	10.20	10.25	-3	10,905	-0.03%
2019/09/09	0	0.00	6	10.20	10.15	-6	10,989	-0.05%
2019/09/03	0	0.00	0.1	10.10	10.05	-0.1	11,013	0.00%
2019/09/02	6	9.97	0	0.00	10.05	6	10,971	0.05%
2019/08/30	0	0.00	2	9.96	9.93	-2	11,009	-0.02%
2019/08/28	0	0.00	16	9.63	9.66	-16	11,085	-0.14%
2019/08/26	0	0.00	0.1	9.69	9.58	-0.1	11,155	0.00%
2019/08/21	0	0.00	1	9.79	9.80	-1	11,427	-0.01%
2019/08/20	9	9.92	25	9.98	9.82	-16	11,420	-0.14%
2019/08/19	1	9.66	0	0.00	9.69	1	11,153	0.01%
2019/08/15	33	9.23	18	9.23	9.23	15	11,016	0.14%
2019/08/14	6	9.49	0	0.00	9.49	6	10,888	0.06%
2019/08/13	50	9.59	52	9.66	9.50	-2	10,840	-0.02%
2019/08/12	20.5	9.80	0	0.00	9.77	20.5	10,783	0.19%
2019/08/08	7	9.94	0.1	10.00	9.96	7	10,691	0.07%
2019/08/07	13	9.95	0	0.00	9.95	13	10,675	0.12%
2019/08/06	13	9.91	0	0.00	9.96	13	10,759	0.12%
2019/08/05	2	10.05	2.5	10.09	10.05	-0.5	10,753	0.00%
2019/08/02	5	10.35	0	0.00	10.25	5	10,649	0.05%
2019/08/01	5	10.40	1	10.40	10.40	4	10,626	0.04%
2019/07/30	0	0.00	1	10.45	10.45	-1	10,667	-0.01%
2019/07/29	10	10.45	0	0.00	10.40	10	10,755	0.09%
2019/07/25	3	10.45	0	0.00	10.45	3	10,845	0.03%
2019/07/23	0	0.00	40	10.45	10.40	-40	10,947	-0.37%
2019/07/19	42	10.55	0	0.00	10.50	42	11,356	0.37%
2019/07/18	0	0.00	2	10.45	10.40	-2	10,792	-0.02%
2019/07/16	0	0.00	15	10.55	10.50	-15	10,803	-0.14%
2019/07/15	10	10.45	0	0.00	10.50	10	10,882	0.09%
2019/07/11	0	0.00	5	10.55	10.60	-5	11,057	-0.05%
2019/07/10	17	10.47	0	0.00	10.45	17	10,915	0.16%
2019/07/09	0	0.00	3	10.42	10.45	-3	10,986	-0.03%
2019/07/08	5	10.40	0	0.00	10.40	5	11,049	0.05%
2019/07/04	5	10.35	0	0.00	10.40	5	11,329	0.04%
2019/07/03	26	10.35	13	10.35	10.35	13	11,426	0.11%
2019/07/02	13	10.45	20	10.50	10.45	-7	11,507	-0.06%
2019/07/01	13	10.50	3	10.55	10.55	10	11,515	0.09%
2019/06/28	8	10.55	2	10.55	10.55	6	11,464	0.05%
2019/06/27	13	10.67	2	10.65	10.65	11	11,713	0.09%
2019/06/26	2	11.60	3	11.60	11.60	-1	11,554	-0.01%
2019/06/25	1	11.70	0	0.00	11.65	1	11,551	0.01%
2019/06/24	21	11.67	18	11.66	11.70	3	11,760	0.03%
2019/06/20	11	11.60	16.2	11.55	11.60	-5.2	12,563	-0.04%
2019/06/19	0	0.00	13	11.50	11.55	-13	12,556	-0.10%
2019/06/18	12	11.36	0	0.00	11.35	12	12,554	0.10%
2019/06/17	1	11.45	6	11.41	11.45	-5	12,512	-0.04%
2019/06/14	6	11.30	7	11.30	11.30	-1	12,449	-0.01%
2019/06/13	30	11.25	0	0.00	11.25	30	12,448	0.24%
2019/06/12	4	11.21	2	11.25	11.25	2	12,465	0.02%
2019/06/11	10	11.15	2	11.25	11.15	8	12,487	0.06%
2019/06/10	2	11.25	12	11.25	11.25	-10	12,601	-0.08%
2019/06/05	5	11.30	0	0.00	11.30	5	12,938	0.04%
2019/06/04	0	0.00	2	11.30	11.25	-2	12,859	-0.02%
2019/06/03	0	0.00	1	11.35	11.30	-1	12,816	-0.01%
2019/05/31	2.3	11.41	2	11.45	11.45	0.3	12,820	0.00%
2019/05/30	1	11.45	2	11.45	11.45	-1	12,720	-0.01%
2019/05/29	2	11.50	16	11.46	11.45	-14	12,798	-0.11%
2019/05/28	26	11.56	1	11.60	11.50	25	12,791	0.20%
2019/05/27	0.9	11.35	1	11.30	11.35	-0.2	12,660	0.00%
2019/05/24	20	11.35	0	0.00	11.25	20	12,730	0.16%
2019/05/22	2	11.40	0	0.00	11.45	2	12,871	0.02%
2019/05/21	27	11.35	0	0.00	11.35	27	12,994	0.21%
2019/05/20	5	11.25	0	0.00	11.20	5	13,424	0.04%
2019/05/17	4	11.21	0	0.00	11.20	4	13,567	0.03%
2019/05/15	1	11.30	0	0.00	11.30	1	13,521	0.01%
2019/05/13	5	11.34	30	11.33	11.25	-25	13,741	-0.18%
2019/05/10	16	11.52	0	0.00	11.45	16	13,745	0.12%
2019/05/08	51	11.60	2	11.60	11.65	49	13,610	0.36%
2019/05/07	0	0.00	1	11.65	11.65	-1	13,608	-0.01%
2019/05/03	1	11.65	0	0.00	11.60	1	13,571	0.01%
2019/05/02	0	0.00	4	11.63	11.65	-4	13,519	-0.03%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/29	1	11.55	6	11.56	11.55	-5	13,602	-0.04%
2019/04/26	23.3	11.53	4	11.58	11.50	19.3	13,542	0.14%
2019/04/25	7	11.64	2	11.75	11.65	5	13,216	0.04%
2019/04/24	2.4	11.76	0	0.00	11.75	2.4	13,092	0.02%
2019/04/23	4	11.75	0	0.00	11.80	4	13,048	0.03%
2019/04/22	0	0.00	0.2	11.80	11.80	-0.2	13,081	0.00%
2019/04/19	20	11.65	0	0.00	11.75	20	13,060	0.15%
2019/04/18	15	11.60	0	0.00	11.55	15	13,012	0.12%
2019/04/17	0	0.00	2	11.90	11.85	-2	12,857	-0.02%
2019/04/16	2	11.80	1	11.85	11.90	1	12,816	0.01%
2019/04/15	5	11.80	0	0.00	11.80	5	12,754	0.04%
2019/04/11	7.2	11.89	500	11.87	11.85	-492.8	12,904	-3.82%	大賣/鉅額交易
2019/04/09	17	11.86	5	11.85	11.85	12	12,811	0.09%
2019/04/08	5	12.00	4.3	11.99	11.90	0.7	12,787	0.01%
2019/04/03	2.5	11.94	0	0.00	11.90	2.5	12,618	0.02%
2019/04/02	2	11.80	6	11.82	11.75	-4	12,481	-0.03%
2019/04/01	15	11.76	6	11.80	11.80	9	12,369	0.07%
2019/03/29	252	12.10	10	12.10	12.10	242	11,875	2.04%	大買/鉅額交易
2019/03/28	192	12.20	42	12.20	12.20	150	11,643	1.29%	大買/鉅額交易
2019/03/27	20	11.85	10	12.00	12.00	10	11,178	0.09%
2019/03/26	12	11.88	2	11.90	11.75	10	10,816	0.09%
2019/03/25	443	11.69	41	11.58	11.75	402	10,529	3.82%	大買/鉅額交易
2019/03/22	0	0.00	20	11.25	11.25	-20	9,650	-0.21%
2019/03/21	0	0.00	13.4	11.30	11.35	-13.4	9,667	-0.14%
2019/03/20	10	11.25	10	11.25	11.15	0	9,733	0.00%
2019/03/19	4	11.25	4	11.23	11.20	0	9,770	0.00%
2019/03/18	1	11.25	10	11.25	11.30	-9	9,784	-0.09%
2019/03/15	2	11.20	2	11.25	11.20	0	9,815	0.00%
2019/03/13	4	11.33	1	11.30	11.30	3	10,090	0.03%
2019/03/12	5	11.25	0	0.00	11.30	5	10,076	0.05%
2019/03/11	0	0.00	16	11.15	11.15	-16	10,121	-0.16%
2019/03/06	1	11.05	25	10.95	10.95	-24	10,985	-0.22%
2019/03/05	2	10.95	30	11.00	11.00	-28	11,349	-0.25%
2019/02/26	10	11.10	0	0.00	10.95	10	13,356	0.07%
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/21	0	0.00	2	11.15	11.20	-2	13,374	-0.01%
2019/02/20	0	11.10	71	11.11	11.15	-71	13,304	-0.53%
2019/02/19	47	11.20	0	0.00	11.15	47	13,294	0.35%
2019/02/18	76	10.80	0	0.00	10.95	76	13,089	0.58%
2019/02/15	2	10.80	10	10.80	10.70	-8	13,084	-0.06%
2019/02/14	18	10.85	0	0.00	10.85	18	13,216	0.14%
2019/02/13	0	0.00	10	10.75	10.90	-10	13,218	-0.08%
2019/02/12	10	10.60	3	10.68	10.65	7	13,113	0.05%
2019/02/11	0	0.00	1	10.60	10.60	-1	13,051	-0.01%
2019/01/30	12	10.70	0	0.00	10.70	12	13,139	0.09%
2019/01/29	805	10.70	0	0.00	10.65	805	13,152	6.12%	大買/鉅額交易
2019/01/25	10	10.60	3	10.65	10.60	7	13,307	0.05%
2019/01/21	0	0.00	2	10.85	10.80	-2	13,520	-0.01%
2019/01/18	0	0.00	0.1	10.75	10.75	-0.1	13,728	0.00%
2019/01/17	0	0.00	5	10.65	10.65	-5	14,270	-0.04%
2019/01/15	2	10.65	0	0.00	10.70	2	14,501	0.01%
2019/01/09	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2019/01/08	6	10.74	0	0.00	10.70	6	14,980	0.04%
2019/01/07	1	10.75	6	10.70	10.85	-5	15,011	-0.03%
2019/01/04	7	10.33	0	0.00	10.45	7	15,213	0.05%
2019/01/03	3	10.72	1	10.80	10.65	2	15,562	0.01%
2018/12/28	6	10.98	0	0.00	10.95	6	15,586	0.04%
2018/12/25	57	11.16	166	11.25	11.15	-109	15,701	-0.69%	大賣/鉅額交易
2018/12/24	101	11.40	2.2	11.42	11.40	98.9	15,815	0.63%	大買/
2018/12/22	0	0.00	20	11.25	11.30	-20	15,941	-0.13%
2018/12/21	50	11.35	50	11.30	11.30	0	16,090	0.00%
2018/12/19	0	0.00	6	11.40	11.35	-6	16,698	-0.04%
2018/12/18	10	11.40	4	11.45	11.30	6	17,059	0.04%
2018/12/14	1	11.60	0	0.00	11.60	1	17,109	0.01%
2018/12/13	0	0.00	20	11.75	11.75	-20	17,125	-0.12%
2018/12/12	0	0.00	2	11.85	11.90	-2	16,952	-0.01%
2018/12/11	4	11.85	1	11.80	11.85	3	16,882	0.02%
2018/12/07	0	0.00	3	11.90	11.95	-3	16,920	-0.02%
2018/12/06	1	11.90	41	11.92	11.75	-40	16,849	-0.24%
2018/12/05	1	12.05	3	12.08	12.10	-2	16,597	-0.01%
2018/12/04	4.3	12.16	5	12.12	12.15	-0.8	16,606	0.00%
2018/12/03	34	12.10	22	12.13	12.10	12	16,448	0.07%
2018/11/30	2	11.95	7	11.96	11.95	-5	16,180	-0.03%
2018/11/29	62	11.90	24	11.95	11.85	38	16,027	0.24%
2018/11/28	13	11.92	10	12.03	12.00	3	15,802	0.02%
2018/11/27	36	11.84	11	11.87	11.90	25	16,198	0.15%
2018/11/26	137	12.00	192	12.23	12.00	-55	15,835	-0.35%	大買/大賣/
2018/11/22	3	11.28	0	0.00	11.15	3	14,377	0.02%
2018/11/21	0	0.00	5	11.15	11.20	-5	14,437	-0.03%
2018/11/20	10	11.30	0	0.00	11.25	10	14,461	0.07%
2018/11/19	18	11.36	2	11.38	11.35	16	14,546	0.11%
2018/11/16	0	0.00	3	11.40	11.30	-3	14,692	-0.02%
2018/11/15	8	11.37	8.8	11.30	11.40	-0.8	15,227	-0.01%
2018/11/14	4	11.00	1	11.10	11.00	3	15,130	0.02%
2018/11/13	17	10.94	17	10.91	11.15	0	15,201	0.00%
2018/11/12	2	11.20	30	11.15	11.15	-28	15,263	-0.18%
2018/11/08	2	11.60	10.2	11.50	11.50	-8.2	15,346	-0.05%
2018/11/07	12	11.58	7	11.53	11.55	5	15,540	0.03%
2018/11/06	5	11.30	0	0.00	11.30	5	15,717	0.03%
2018/11/05	0.4	11.25	0	0.00	11.20	0.4	15,742	0.00%
2018/11/02	7	11.29	10	11.35	11.25	-3	15,812	-0.02%
2018/11/01	12	11.39	1	11.40	11.40	11	16,125	0.07%
2018/10/31	17	11.36	0	0.00	11.30	17	16,082	0.11%
2018/10/30	1	11.00	40	11.10	11.20	-39	16,103	-0.24%
2018/10/29	5	11.10	4	11.18	11.10	1	16,336	0.01%
2018/10/26	22	11.01	7	11.11	11.15	15	16,500	0.09%
2018/10/25	35	11.27	37	11.17	10.90	-2	16,624	-0.01%
2018/10/24	1	11.85	4	11.80	11.65	-3	16,833	-0.02%
2018/10/23	51	12.00	6	11.83	11.75	45	16,980	0.27%
2018/10/22	1	12.20	10	12.08	12.15	-9	17,275	-0.05%
2018/10/19	43	11.81	53	11.91	12.00	-10	17,536	-0.06%
2018/10/18	12	12.42	0	0.00	12.35	12	17,417	0.07%
2018/10/16	12	12.72	1	12.80	12.70	11	18,763	0.06%
2018/10/12	32	12.93	6	12.74	12.90	26	18,899	0.14%
2018/10/11	29	12.89	76	12.79	12.55	-47	18,787	-0.25%
2018/10/09	3	13.60	1	13.65	13.65	2	18,293	0.01%
2018/10/08	8	13.58	0	0.00	13.55	8	18,217	0.04%
2018/10/05	26	13.74	1	13.85	13.50	25	18,269	0.14%
2018/10/04	3	13.80	10	13.86	13.80	-7	18,044	-0.04%
2018/10/03	22	13.98	3	14.10	13.95	19	17,963	0.11%
2018/10/02	2	14.05	3	14.08	14.10	-1	17,987	-0.01%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/28	14	13.96	1	13.85	13.95	13	17,999	0.07%
2018/09/27	21	14.08	16	13.99	13.95	5	17,897	0.03%
2018/09/26	16	13.86	12	13.88	13.80	4	17,415	0.02%
2018/09/25	35	13.78	150	13.85	13.70	-115	17,393	-0.66%	大賣/鉅額交易
2018/09/21	0	0.00	101	13.55	13.65	-101	17,025	-0.59%	大賣/鉅額交易
2018/09/20	9	13.50	6	13.61	13.45	3	16,935	0.02%
2018/09/19	2	13.55	82	13.52	13.60	-80	17,239	-0.46%
2018/09/18	5	13.45	5	13.55	13.50	0	17,217	0.00%
2018/09/17	100	13.48	1	13.50	13.50	99	17,348	0.57%
2018/09/14	109	13.50	2	13.55	13.55	107	17,393	0.62%	大買/鉅額交易
2018/09/13	5	13.45	0	0.00	13.45	5	17,371	0.03%
2018/09/12	1	13.20	11.2	13.20	13.20	-10.2	17,357	-0.06%
2018/09/11	3	13.30	15	13.25	13.30	-12	17,591	-0.07%
2018/09/10	0	0.00	5	13.20	13.20	-5	17,817	-0.03%
2018/09/05	6	13.63	5	13.65	13.55	1	18,040	0.01%
2018/09/04	50	13.50	0.2	13.50	13.50	49.8	18,070	0.28%
2018/09/03	29	13.56	0	0.00	13.35	29	18,035	0.16%
2018/08/31	2	14.15	0	0.00	14.20	2	17,430	0.01%
2018/08/30	0	0.00	4	14.24	14.20	-4	17,399	-0.02%
2018/08/28	3	14.30	12	14.41	14.25	-9	17,658	-0.05%
2018/08/27	11	14.19	3	14.20	14.20	8	17,681	0.05%
2018/08/24	25	14.06	5	14.05	14.10	20	17,750	0.11%
2018/08/23	25	14.20	0	0.00	14.30	25	17,898	0.14%
2018/08/22	30	14.37	82	14.40	14.35	-52	17,973	-0.29%
2018/08/21	1	14.10	8	14.07	14.15	-7	17,643	-0.04%
2018/08/20	5	14.15	11	14.05	14.00	-6	17,768	-0.03%
2018/08/17	1	13.95	5	13.98	13.95	-4	17,942	-0.02%
2018/08/16	2	13.70	30	13.72	13.75	-28	18,338	-0.15%
2018/08/14	1	13.85	31	13.87	13.95	-30	20,082	-0.15%
2018/08/13	5	13.65	207	13.60	13.40	-202	21,026	-0.96%	大賣/鉅額交易
2018/08/10	0	0.00	10	14.00	13.95	-10	24,887	-0.04%
2018/08/09	70	14.10	5	14.10	14.15	65	26,272	0.25%
2018/08/08	2	14.35	5	14.35	14.25	-3	26,233	-0.01%
2018/08/07	3	14.07	8	14.10	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	213	14.10	14.05	-213	25,881	-0.82%	大賣/鉅額交易
2018/08/03	0	0.00	19.5	14.11	14.00	-19.5	26,071	-0.07%
2018/08/02	80	13.90	18	13.98	13.90	62	25,905	0.24%
2018/08/01	46	14.14	17	14.18	14.15	29	25,705	0.11%
2018/07/31	361	14.05	130	14.10	14.10	231	25,588	0.90%	大買/大賣/鉅額交易
2018/07/30	410	13.91	301	13.75	13.70	109	24,900	0.44%	大買/大賣/鉅額交易
2018/07/27	0	0.00	9	13.84	13.90	-9	24,803	-0.04%
2018/07/26	50	13.75	7	13.70	13.70	43	24,457	0.18%
2018/07/25	12	13.50	12	13.49	13.50	0	24,183	0.00%
2018/07/24	21	13.38	14	13.42	13.45	7	24,084	0.03%
2018/07/23	27	13.38	47.2	13.44	13.60	-20.2	23,675	-0.09%
2018/07/20	1	13.00	15.4	13.00	12.90	-14.4	22,980	-0.06%
2018/07/19	31.2	12.95	1	12.95	12.85	30.2	22,868	0.13%
2018/07/18	1	12.80	1.7	12.90	12.90	-0.7	22,965	0.00%
2018/07/13	1	12.85	2	12.95	12.90	-1	23,274	0.00%
2018/07/10	0	0.00	5	12.90	12.90	-5	24,766	-0.02%
2018/07/09	0	0.00	11	12.70	12.65	-11	24,741	-0.04%
2018/07/06	0	0.00	2.3	12.41	12.45	-2.3	24,825	-0.01%
2018/07/04	1	12.60	95	12.65	12.60	-94	24,938	-0.38%
2018/07/03	0.3	12.60	10	12.80	12.60	-9.7	24,933	-0.04%
2018/07/02	0	0.00	2	12.95	12.85	-2	24,901	-0.01%
2018/06/28	5	12.95	10	12.90	12.85	-5	25,274	-0.02%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/22	1	12.90	10	12.95	12.95	-9	24,964	-0.04%
2018/06/21	2	13.05	20	13.05	12.95	-18	25,038	-0.07%
2018/06/20	2	12.80	10	13.00	12.85	-8	25,306	-0.03%
2018/06/19	1	13.05	11	12.95	13.00	-10	25,290	-0.04%
2018/06/15	0	0.00	10	13.35	13.30	-10	25,222	-0.04%
2018/06/14	10	13.65	11.5	13.49	13.50	-1.5	25,315	-0.01%
2018/06/13	2	13.33	2	13.35	13.35	0	25,044	0.00%
2018/06/12	5	13.40	2.4	13.34	13.30	2.7	25,052	0.01%
2018/06/11	1	13.45	0	0.00	13.45	1	24,972	0.00%
2018/06/08	1	13.55	3	13.50	13.45	-2	25,112	-0.01%
2018/06/07	100	13.65	0	0.00	13.50	100	25,034	0.40%
2018/06/06	3	13.62	6	13.51	13.55	-3	25,141	-0.01%
2018/06/05	1	13.65	1	13.65	13.50	0	25,057	0.00%
2018/06/04	1	13.65	3	13.65	13.70	-2	25,053	-0.01%
2018/06/01	1	13.65	802	13.62	13.60	-801	25,100	-3.19%	大賣/鉅額交易
2018/05/31	131	13.60	1	13.60	13.80	130	25,265	0.51%	大買/鉅額交易
2018/05/30	707	13.51	14	13.37	13.45	693	25,469	2.72%	大買/鉅額交易
2018/05/29	21	13.72	22	13.80	13.65	-1	25,597	0.00%
2018/05/28	45	13.58	3	13.55	13.55	42	26,026	0.16%
2018/05/25	15	13.78	0	0.00	13.65	15	27,923	0.05%
2018/05/24	11	13.90	270	13.99	13.85	-259	27,757	-0.93%	大賣/鉅額交易
2018/05/23	204	14.33	39	14.24	14.10	165	27,518	0.60%	大買/鉅額交易
2018/05/22	42	14.29	122.9	14.38	14.10	-80.9	26,408	-0.31%	大賣/
2018/05/21	163	14.58	21	14.48	14.40	142	25,899	0.55%	大買/鉅額交易
2018/05/18	209	14.37	183	14.65	14.75	26	24,969	0.10%	大買/大賣/
2018/05/17	76	13.43	68	13.51	13.45	8	21,321	0.04%
2018/05/16	1	12.95	17	12.96	12.95	-16	20,107	-0.08%
2018/05/15	0	0.00	40	12.93	12.85	-40	20,689	-0.19%
2018/05/14	22	13.11	0	0.00	13.00	22	22,081	0.10%
2018/05/11	1	13.10	25	13.09	13.05	-24	22,326	-0.11%
2018/05/09	0	0.00	3	12.85	12.80	-3	23,291	-0.01%
2018/05/08	0	0.00	1	12.75	12.95	-1	23,934	0.00%
2018/05/07	0	0.00	1	12.55	12.55	-1	24,498	0.00%
2018/05/04	0	0.00	7	12.63	12.60	-7	25,094	-0.03%
2018/05/03	0	0.00	16	12.85	12.75	-16	25,345	-0.06%
2018/05/02	1	13.00	7	13.03	12.90	-6	25,762	-0.02%
2018/04/30	0	0.00	2	13.03	13.05	-2	25,993	-0.01%
2018/04/27	5	12.95	6	13.00	12.95	-1	26,210	0.00%
2018/04/26	0	0.00	5	13.04	13.05	-5	26,556	-0.02%
2018/04/24	1	12.80	10	12.77	12.75	-9	27,182	-0.03%
2018/04/23	1	12.90	10	13.06	12.90	-9	27,672	-0.03%
2018/04/20	0	0.00	45	12.90	13.00	-45	28,240	-0.16%
2018/04/19	1	13.05	3	12.95	12.95	-2	28,764	-0.01%
2018/04/18	7	12.85	0	0.00	12.85	7	29,886	0.02%
2018/04/17	2	12.93	0	0.00	12.80	2	30,253	0.01%
2018/04/16	27	13.10	15	13.39	13.20	12	31,571	0.04%
2018/04/12	0	0.00	10	12.70	12.70	-10	32,601	-0.03%
2018/04/11	5	13.00	3	12.95	12.90	2	32,754	0.01%
2018/04/10	0	0.00	1	12.80	12.80	-1	33,178	0.00%
2018/04/09	0	0.00	1.4	12.59	12.60	-1.4	34,917	0.00%
2018/04/02	29	12.69	80	12.74	12.85	-51	35,599	-0.14%
2018/03/31	55	12.54	19	12.59	12.55	36	35,928	0.10%
2018/03/30	12.4	12.48	16	12.46	12.40	-3.6	36,992	-0.01%
2018/03/29	5	12.50	10	12.50	12.55	-5	37,583	-0.01%
2018/03/28	11	12.50	0	0.00	12.50	11	37,799	0.03%
2018/03/27	0	0.00	9	12.68	12.60	-9	37,974	-0.02%
2018/03/26	70	12.63	8	12.66	12.55	62	38,411	0.16%
2018/03/23	22	12.58	96	12.56	12.55	-74	38,643	-0.19%
2018/03/22	25	12.94	10	12.98	12.90	15	38,762	0.04%
2018/03/21	15	13.04	8	13.05	12.95	7	39,054	0.02%
2018/03/20	0	0.00	6	13.00	12.95	-6	39,650	-0.02%
2018/03/19	6	12.85	0.4	12.95	12.85	5.6	39,952	0.01%
2018/03/16	5	13.00	495	12.95	12.90	-490	41,000	-1.20%	大賣/鉅額交易
2018/03/15	8	12.99	2	13.00	13.00	6	41,680	0.01%
2018/03/14	0	0.00	51.1	13.05	12.95	-51.1	42,253	-0.12%
2018/03/13	32	12.98	0	0.00	12.85	32	42,959	0.07%
2018/03/09	8.5	12.88	13.8	12.87	12.85	-5.3	46,280	-0.01%
2018/03/08	56	12.89	17	12.89	12.90	39	48,373	0.08%
2018/03/07	6	12.77	16	12.83	12.70	-10	49,460	-0.02%
2018/03/06	6	12.93	63	12.92	12.80	-57	53,034	-0.11%
2018/03/05	13	13.03	80	13.00	12.80	-67	56,286	-0.12%
2018/03/02	13	13.30	18	13.29	13.35	-5	58,013	-0.01%
2018/03/01	31	13.09	30	13.07	13.10	1	60,545	0.00%
2018/02/27	185	13.69	105.9	13.56	13.45	79.1	60,173	0.13%	大買/大賣/
2018/02/26	6	14.58	2	14.65	14.60	4	58,898	0.01%
2018/02/23	2	14.35	19	14.52	14.55	-17	58,997	-0.03%
2018/02/22	10	14.15	0	0.00	14.20	10	59,179	0.02%
2018/02/21	23	14.17	22	14.20	14.30	1	59,466	0.00%
2018/02/12	29	13.96	4	14.00	13.90	25	59,421	0.04%
2018/02/09	10	13.62	10	13.57	13.85	0	59,429	0.00%
2018/02/08	19	14.36	3	14.30	14.25	16	59,163	0.03%
2018/02/07	14	14.49	114	14.56	14.35	-100	59,225	-0.17%	大賣/
2018/02/06	72	13.91	162	13.99	13.85	-90	59,733	-0.15%	大賣/
2018/02/05	8	14.94	2	15.05	15.10	6	61,025	0.01%
2018/02/02	12	15.53	30	15.50	15.45	-18	60,847	-0.03%
2018/02/01	10	15.57	38	15.58	15.50	-28	60,691	-0.05%
2018/01/31	15	14.93	16	14.98	15.25	-1	59,865	0.00%
2018/01/30	46	15.30	16	15.16	15.10	30	59,446	0.05%
2018/01/29	15	15.50	5	15.46	15.50	10	59,258	0.02%
2018/01/26	12	15.47	0	0.00	15.45	12	58,713	0.02%
2018/01/25	1	15.50	47	15.60	15.50	-46	58,434	-0.08%
2018/01/24	6	15.53	5	15.50	15.45	1	58,102	0.00%
2018/01/23	10	15.62	7	15.58	15.50	3	58,144	0.01%
2018/01/22	14	15.62	8	15.67	15.70	6	58,547	0.01%
2018/01/19	27	15.55	58	15.53	15.55	-31	58,402	-0.05%
2018/01/18	12	15.73	39	15.65	15.55	-27	57,928	-0.05%
2018/01/17	13	15.71	61	15.74	15.65	-48	57,672	-0.08%
2018/01/16	5	16.01	2	15.90	15.95	3	57,114	0.01%
2018/01/15	31	16.15	7.3	16.20	16.20	23.7	56,860	0.04%
2018/01/12	41	16.24	20	16.20	16.15	21	56,332	0.04%
2018/01/11	17	15.95	23	15.96	15.90	-6	55,148	-0.01%
2018/01/10	630	16.11	24	16.08	16.15	606	54,748	1.11%	大買/鉅額交易
2018/01/09	56	15.94	45	15.98	15.90	11	53,388	0.02%
2018/01/08	10	15.60	12	15.61	15.65	-2	52,414	0.00%
2018/01/05	16	15.73	33.4	15.56	15.50	-17.4	52,302	-0.03%
2018/01/04	22	15.62	18	15.54	15.65	4	52,143	0.01%
2018/01/03	64	15.87	148	15.85	15.70	-84	51,762	-0.16%	大賣/
2018/01/02	20	15.30	50.3	15.37	15.40	-30.3	50,516	-0.06%