恆大 (1325)-富邦-仁愛券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.70
漲跌
▼0.50
漲幅
-1.77%
成交量
232張
產業
上市塑膠類股▼1.13%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	28.00	3	27.80	27.70	-3	1,219	-0.24%
2024/04/24	0	0.00	3	28.30	28.20	-3	1,273	-0.24%
2024/04/22	2	28.45	0	0.00	28.30	2	1,437	0.14%
2024/04/18	3	29.05	0	0.00	29.05	3	1,501	0.20%
2024/04/15	3	28.60	5	28.92	28.55	-2	1,850	-0.11%
2024/04/12	16	28.60	6	28.65	28.55	10	1,963	0.51%
2024/04/11	56	29.21	0	0.00	28.95	56	2,171	2.58%
2024/04/10	12	29.50	0	0.00	29.55	12	2,335	0.51%
2024/04/09	18	29.19	3	29.30	29.25	15	2,414	0.62%
2024/04/08	0	0.00	2	29.00	28.90	-2	2,453	-0.08%
2024/04/02	23	29.48	0	0.00	29.35	23	2,529	0.91%
2024/03/27	0	0.00	2	29.75	29.45	-2	3,022	-0.07%
2024/03/25	40	29.39	1	29.65	29.25	39	3,835	1.02%
2024/03/22	0	0.00	2	29.50	29.50	-2	3,897	-0.05%
2024/03/21	7	29.79	1	29.80	29.75	6	3,965	0.15%
2024/03/20	1	30.10	0	0.00	30.00	1	3,974	0.03%
2024/03/19	10	30.50	0	0.00	30.25	10	3,986	0.25%
2024/03/18	5	30.75	0	0.00	30.75	5	4,012	0.12%
2024/03/12	5	32.60	5	32.60	32.60	0	4,122	0.00%
2024/03/08	1	31.65	0	0.00	31.45	1	4,296	0.02%
2024/03/04	0	0.00	2	33.30	33.10	-2	4,961	-0.04%
2024/02/29	1	34.30	1	34.60	34.30	0	5,058	0.00%
2024/02/27	1	34.70	4	34.49	33.90	-3	5,064	-0.06%
2024/02/26	7	34.19	2	35.13	35.10	5	5,044	0.10%
2024/02/23	2	34.00	0	0.00	34.05	2	5,011	0.04%
2024/02/22	0	0.00	2	34.50	34.70	-2	4,988	-0.04%
2024/02/21	1	35.65	1	35.45	35.50	0	4,966	0.00%
2024/02/20	2	35.65	0	0.00	35.45	2	4,952	0.04%
2024/02/15	0	36.00	0	0.00	35.35	0	4,904	0.00%
2024/02/05	2	37.60	0	0.00	38.20	2	4,863	0.04%
2024/02/02	2	38.80	2	38.35	38.05	0	4,839	0.00%
2024/02/01	3	39.72	13	40.07	39.25	-10	4,799	-0.21%
2024/01/31	3.1	39.10	12.1	38.78	39.80	-9	4,626	-0.19%
2024/01/30	3	36.62	3	36.35	36.20	0	4,503	0.00%
2024/01/29	2	37.90	9	37.64	37.65	-7	4,473	-0.16%
2024/01/26	0	0.00	5	37.55	37.55	-5	4,454	-0.11%
2024/01/25	1	37.90	6	37.70	37.60	-5	4,440	-0.11%
2024/01/24	9	38.64	12.1	38.96	38.35	-3.1	4,419	-0.07%
2024/01/23	7	38.40	9.2	38.21	38.75	-2.2	4,390	-0.05%
2024/01/22	3	38.00	14.2	37.60	38.35	-11.2	4,358	-0.26%
2024/01/19	3	37.52	0	0.00	37.40	3	4,321	0.07%
2024/01/18	3	39.18	0.1	38.60	38.20	2.9	4,270	0.07%
2024/01/17	5	40.11	9	39.37	39.50	-4	4,213	-0.09%
2024/01/16	9	43.01	5	42.20	42.50	4	4,120	0.10%
2024/01/15	4	42.18	10	42.24	41.80	-6	4,041	-0.15%
2024/01/12	1	43.20	0	0.00	42.70	1	4,002	0.02%
2024/01/11	2	42.50	0.3	42.40	42.95	1.7	3,950	0.04%
2024/01/10	10	44.34	21.1	44.08	42.95	-11.1	3,895	-0.28%
2024/01/09	6	42.57	11	43.24	43.75	-5	3,712	-0.14%
2024/01/08	7	41.17	6	41.27	41.80	1	3,575	0.03%
2024/01/05	35	43.90	32	46.53	43.00	3	3,458	0.09%
2024/01/04	1	47.70	29	47.73	47.75	-28	3,244	-0.86%
2024/01/03	0	0.00	16	43.28	43.45	-16	3,076	-0.52%
2024/01/02	3	39.07	10	38.85	39.50	-7	2,993	-0.23%
2023/12/29	0	0.00	2	39.15	39.40	-2	2,951	-0.07%
2023/12/28	2	39.45	9	39.46	39.65	-7	2,918	-0.24%
2023/12/27	5	40.53	10.1	40.61	40.70	-5.1	2,869	-0.18%
2023/12/26	13	40.88	2	40.99	40.15	11	2,811	0.39%
2023/12/25	6	38.92	15	38.87	39.40	-9	2,713	-0.33%
2023/12/22	8	40.94	12	41.44	40.90	-4	2,607	-0.15%
2023/12/21	34.1	44.79	41	48.73	40.85	-6.9	2,361	-0.29%
2023/12/20	6	44.38	4	44.90	44.90	2	1,601	0.12%
2023/12/19	5	39.00	5	40.85	40.85	0	1,533	0.00%
2023/12/18	19	36.47	3	37.15	37.15	16	1,458	1.10%
2023/12/15	3	33.93	0	0.00	33.80	3	1,382	0.22%
2023/12/14	0	0.00	8	34.47	35.30	-8	1,363	-0.59%
2023/12/13	8	34.44	23	33.37	34.75	-15	1,340	-1.12%
2023/12/12	21	33.27	41	33.39	32.70	-20	1,304	-1.53%
2023/12/11	4	36.38	16	36.90	34.50	-12	1,277	-0.94%
2023/12/08	1	38.10	14.4	38.29	37.95	-13.4	1,234	-1.08%
2023/12/07	0	0.00	17	37.97	37.40	-17	1,204	-1.41%
2023/12/06	3	35.97	1	35.40	38.60	2	1,158	0.17%
2023/12/05	22	42.62	10.1	39.07	38.70	11.9	1,075	1.11%
2023/12/04	1	42.95	6.1	42.84	42.95	-5.1	958	-0.54%
2023/12/01	4	38.13	20.1	37.69	39.05	-16.1	867	-1.86%
2023/11/30	17	34.49	14.1	34.99	35.50	2.9	687	0.42%
2023/11/29	9	31.66	20	32.09	32.30	-11	411	-2.67%
2023/11/28	4	29.40	1	29.40	29.40	3	238	1.26%
2023/11/27	0	0.00	3	26.75	26.75	-3	135	-2.21%
2023/11/24	4	24.58	2	24.00	24.35	2	115	1.74%
2023/11/20	0	0.00	2	22.60	22.65	-2	86	-2.31%
2023/11/17	2	22.45	9	22.53	22.55	-7	86	-8.13%
2023/11/06	0	0.00	2	22.60	22.45	-2	90	-2.22%
2023/11/03	0	0.00	2	22.30	22.30	-2	90	-2.21%
2023/11/02	4	22.20	0	0.00	22.25	4	90	4.42%
2023/11/01	0	0.00	2	22.25	22.15	-2	90	-2.20%
2023/10/30	0	0.00	2	22.35	22.40	-2	95	-2.10%
2023/10/26	0	0.00	2	22.40	22.35	-2	97	-2.05%
2023/10/25	0	0.00	2	22.40	22.45	-2	98	-2.03%
2023/10/24	0	0.00	22	22.36	22.35	-22	99	-22.19%
2023/10/20	0	0.00	2	22.30	22.30	-2	104	-1.92%
2023/10/18	0	0.00	4	22.45	22.45	-4	106	-3.75%
2023/10/13	0	0.00	5	22.57	22.65	-5	109	-4.56%
2023/10/11	2	22.50	0	0.00	22.50	2	112	1.78%
2023/10/03	0	0.00	12	22.68	22.65	-12	123	-9.71%
2023/10/02	12	22.72	0	0.00	22.65	12	125	9.60%
2023/09/28	0	0.00	2	22.80	22.90	-2	124	-1.60%
2023/09/27	2	22.70	2	22.85	22.65	0	123	0.00%
2023/09/26	0	0.00	2	22.75	22.80	-2	123	-1.62%
2023/09/25	0	0.00	2	22.50	22.50	-2	121	-1.64%
2023/09/22	0	0.00	2	22.25	22.30	-2	121	-1.64%
2023/09/20	0	0.00	1	22.45	22.40	-1	128	-0.78%
2023/09/18	2	22.50	0	0.00	22.50	2	132	1.51%
2023/09/14	3	22.47	0	0.00	22.50	3	135	2.21%
2023/09/13	0	0.00	2	22.55	22.50	-2	138	-1.44%
2023/08/22	0	0.00	3	22.37	22.35	-3	186	-1.61%
2023/08/16	0	0.00	2	22.30	22.30	-2	255	-0.78%
2023/08/14	0.1	22.50	0	0.00	22.20	0.1	267	0.02%
2023/08/10	0	0.00	1	22.55	22.55	-1	268	-0.37%
2023/08/09	0	0.00	2	22.65	22.65	-2	268	-0.74%
2023/08/08	0	0.00	2	22.75	22.65	-2	267	-0.75%
2023/08/04	2	22.25	0	0.00	22.85	2	269	0.74%
2023/08/01	0	0.00	2	22.30	22.30	-2	265	-0.75%
2023/07/31	0	0.00	3	22.35	22.30	-3	267	-1.12%
2023/07/27	0	22.60	2	22.40	22.45	-2	265	-0.75%
2023/07/26	0	0.00	2	22.90	22.70	-2	268	-0.75%
2023/07/25	0	0.00	2	22.50	22.35	-2	266	-0.75%
2023/07/24	0.1	22.75	0	0.00	22.45	0.1	265	0.02%
2023/07/20	1	23.00	2	23.00	23.00	-1	267	-0.37%
2023/07/19	0	0.00	12	22.97	22.95	-12	269	-4.46%
2023/07/18	0	0.00	2	22.95	22.95	-2	272	-0.74%
2023/07/14	0	0.00	2	22.60	22.80	-2	271	-0.74%
2023/07/13	1	22.50	0	0.00	22.50	1	270	0.37%
2023/07/11	5	23.53	0	0.00	23.55	5	263	1.90%
2023/07/07	5	23.90	0	0.00	23.75	5	264	1.89%
2023/07/06	0	0.00	2	24.10	24.00	-2	263	-0.76%
2023/07/05	6	24.10	0	0.00	24.05	6	262	2.28%
2023/07/03	20	24.25	0	0.00	24.25	20	260	7.67%
2023/06/28	0	0.00	2	24.25	24.00	-2	260	-0.77%
2023/06/27	0	0.00	2	24.55	24.20	-2	258	-0.77%
2023/06/26	0	0.00	18	24.41	24.45	-18	257	-6.98%
2023/06/21	4	24.45	6	24.63	24.45	-2	257	-0.78%
2023/06/20	4	24.55	4	24.70	24.45	0	258	0.00%
2023/06/19	2	24.73	0	0.00	24.65	2	257	0.78%
2023/06/16	0	0.00	2	24.65	24.60	-2	255	-0.78%
2023/06/15	0	0.00	2	24.45	24.65	-2	254	-0.79%
2023/06/14	0	0.00	2	24.58	24.45	-2	252	-0.79%
2023/06/13	0	0.00	2	24.50	24.45	-2	253	-0.79%
2023/06/12	4	24.41	4	24.75	24.45	0	253	0.00%
2023/06/09	0	0.00	2	24.60	24.50	-2	254	-0.79%
2023/06/08	1	24.80	0	0.00	24.65	1	256	0.39%
2023/06/06	1	25.10	0	0.00	25.10	1	255	0.39%
2023/06/01	0	0.00	2	25.65	25.95	-2	265	-0.75%
2023/05/30	0	0.00	4	25.21	25.05	-4	257	-1.56%
2023/05/26	6	25.20	1	25.95	25.35	5	253	1.97%
2023/05/25	6	26.65	9	26.72	25.95	-3	246	-1.22%
2023/05/24	14	25.89	9	25.86	25.70	5	212	2.35%
2023/05/22	0	0.00	2	24.93	25.30	-2	207	-0.96%
2023/05/19	0	0.00	2	24.35	24.10	-2	194	-1.03%
2023/05/03	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/04/28	0	0.00	10	23.95	23.95	-10	220	-4.53%
2023/04/27	10	23.66	0	0.00	23.65	10	224	4.46%
2023/04/25	0	24.00	0	0.00	23.75	0	226	0.00%
2023/04/14	0.1	23.90	0	0.00	23.80	0.1	255	0.02%
2023/03/27	0	0.00	2	23.95	23.95	-2	830	-0.24%
2023/03/24	0	0.00	2	24.00	23.90	-2	833	-0.24%
2023/03/21	1	23.70	0	0.00	23.75	1	851	0.12%
2023/03/17	0	0.00	7	23.50	23.50	-7	861	-0.81%
2023/03/14	0	0.00	1	23.50	23.55	-1	870	-0.11%
2023/03/13	0	0.00	2	23.70	23.55	-2	869	-0.23%
2023/03/09	0	0.00	1	24.40	24.25	-1	870	-0.11%
2023/03/07	0	24.35	10	24.15	24.20	-10	921	-1.09%
2023/02/22	1	23.90	0	0.00	23.90	1	917	0.11%
2023/02/16	0	0.00	10	23.55	23.75	-10	905	-1.10%
2023/02/15	2	23.58	0	0.00	23.55	2	906	0.22%
2023/02/14	0	0.00	1	23.70	23.80	-1	907	-0.11%
2023/02/13	7	23.26	0	0.00	23.55	7	908	0.77%
2023/02/10	16	24.50	0	0.00	24.05	16	905	1.77%
2023/02/09	4	24.85	0	0.00	24.85	4	897	0.45%
2023/01/31	1	24.95	0	0.00	25.00	1	895	0.11%
2023/01/30	1	24.90	0	0.00	24.80	1	893	0.11%
2023/01/13	1	25.25	0	0.00	25.10	1	881	0.11%
2023/01/12	0	0.00	1	25.30	25.30	-1	879	-0.11%
2023/01/11	1.1	25.52	0	0.00	25.35	1.1	877	0.12%
2023/01/10	0	0.00	4	26.30	26.10	-4	870	-0.46%
2023/01/09	3	27.05	1	26.85	26.90	2	865	0.23%
2023/01/06	3	27.13	19	27.20	27.00	-16	865	-1.85%
2023/01/05	0	0.00	4	26.55	26.60	-4	861	-0.46%
2023/01/03	0	0.00	3	26.47	26.45	-3	855	-0.35%
2022/12/29	0	0.00	8	27.39	27.20	-8	840	-0.95%
2022/12/27	30	27.93	4	27.93	28.10	26	815	3.19%
2022/12/26	6.1	28.66	11	29.17	29.00	-4.9	783	-0.63%
2022/12/23	8	28.13	8	28.38	27.70	0	693	0.00%
2022/12/22	0	0.00	12	26.40	26.30	-12	595	-2.01%
2022/12/21	17	26.86	3	27.00	27.15	14	582	2.41%
2022/12/20	13.1	28.58	41	28.59	28.25	-27.9	522	-5.34%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/15	0	0.00	1	24.20	24.40	-1	307	-0.32%
2022/12/09	0	0.00	0	24.30	23.75	0	299	0.00%
2022/12/06	8	23.54	0	0.00	23.35	8	306	2.61%
2022/11/30	10	24.30	0	0.00	24.65	10	296	3.38%
2022/11/29	11	24.67	3	24.38	24.95	8	281	2.85%
2022/11/16	8	22.55	0	0.00	22.50	8	288	2.77%
2022/11/15	0	22.55	0	0.00	22.55	0	293	0.00%
2022/11/11	0	0.00	1	22.55	22.30	-1	307	-0.33%
2022/11/02	0	0.00	1	22.90	23.05	-1	315	-0.32%
2022/10/27	0	0.00	1	21.80	21.90	-1	313	-0.32%
2022/10/25	1	21.60	0	0.00	21.55	1	313	0.32%
2022/10/21	1	21.85	1	21.65	21.50	0	315	0.00%
2022/10/13	2	21.65	0	0.00	21.15	2	336	0.59%
2022/10/11	2	22.23	0	0.00	22.05	2	346	0.58%
2022/10/07	1	23.20	0	0.00	23.00	1	349	0.29%
2022/10/05	1	24.10	0	0.00	23.65	1	352	0.28%
2022/10/03	0	0.00	6	23.00	23.00	-6	353	-1.70%
2022/09/29	2	22.80	1	22.80	22.80	1	350	0.29%
2022/09/28	2	22.40	0	0.00	22.00	2	350	0.57%
2022/09/27	0	0.00	5	23.33	23.55	-5	349	-1.43%
2022/09/22	2	24.60	2	24.85	24.45	0	351	0.00%
2022/09/20	3	24.80	2	25.10	24.80	1	347	0.29%
2022/09/16	0	0.00	1	25.85	25.80	-1	342	-0.29%
2022/09/14	5	26.64	4	26.98	26.00	1	346	0.29%
2022/09/08	1	26.00	8	26.05	26.50	-7	342	-2.04%
2022/09/06	6	26.22	0	0.00	26.20	6	344	1.74%
2022/09/05	6	27.65	4	27.60	27.40	2	342	0.58%
2022/09/02	0	0.00	2.1	27.58	27.60	-2.1	343	-0.60%
2022/09/01	6	28.30	1	27.90	27.90	5	343	1.45%
2022/08/31	24.1	28.62	4	28.63	28.10	20.1	337	5.95%
2022/08/30	0	0.00	24	26.98	27.50	-24	306	-7.83%
2022/08/29	0	0.00	3	26.85	26.95	-3	305	-0.98%
2022/08/26	0	0.00	13	27.60	27.45	-13	311	-4.18%
2022/08/24	2	27.40	8	27.55	27.40	-6	308	-1.95%
2022/08/23	0.1	26.90	0	0.00	26.75	0.1	306	0.02%
2022/08/22	3	28.10	0	0.00	27.25	3	307	0.98%
2022/08/19	10	27.69	0	0.00	27.95	10	302	3.31%
2022/08/18	6.1	27.52	1	27.65	27.40	5.1	300	1.68%
2022/08/17	11	26.77	1	26.80	26.80	10	296	3.37%
2022/08/16	8	26.70	2	26.63	26.70	6	299	2.00%
2022/08/15	3	25.60	1	25.90	26.00	2	300	0.66%
2022/08/12	0	0.00	2	25.33	25.60	-2	303	-0.66%
2022/08/10	10	24.85	0	0.00	24.60	10	321	3.11%
2022/08/05	0	0.00	10	23.90	24.50	-10	334	-2.99%
2022/08/03	1	23.70	0	0.00	23.50	1	363	0.27%
2022/07/27	4	25.30	14	25.30	25.05	-10	405	-2.47%
2022/07/26	2	25.30	5	25.92	25.20	-3	426	-0.70%
2022/07/22	4	24.70	0	0.00	25.30	4	456	0.88%
2022/07/21	5	24.40	0	0.00	25.00	5	463	1.08%
2022/07/20	6	24.97	0	0.00	24.60	6	507	1.18%
2022/07/18	1	24.50	0	0.00	24.80	1	664	0.15%
2022/07/15	2	27.50	0	0.00	27.60	2	668	0.30%
2022/07/14	1	26.95	0	0.00	27.65	1	682	0.15%
2022/07/04	2	26.60	0	26.55	26.70	2	808	0.25%
2022/07/01	1	26.30	0	0.00	26.20	1	876	0.11%
2022/06/30	1	27.95	0	0.00	27.60	1	946	0.11%
2022/06/28	2	29.35	4	29.60	29.60	-2	1,124	-0.18%
2022/06/27	9	29.61	1	29.70	29.85	8	1,195	0.67%
2022/06/23	1	28.50	0	0.00	28.40	1	1,299	0.08%
2022/06/22	3	28.93	0	0.00	28.50	3	1,316	0.23%
2022/06/17	2	29.95	0	0.00	29.95	2	1,330	0.15%
2022/06/16	1	30.60	0	0.00	30.30	1	1,337	0.07%
2022/06/14	1	30.70	1	30.60	30.75	0	1,343	0.00%
2022/06/13	0	0.00	10	31.50	31.40	-10	1,353	-0.74%
2022/06/10	0	0.00	3	32.20	32.45	-3	1,364	-0.22%
2022/06/09	0	0.00	0	32.20	32.20	0	1,377	0.00%
2022/06/07	2	32.85	1	32.75	32.90	1	1,384	0.07%
2022/06/06	1	33.05	0.3	32.50	33.10	0.7	1,390	0.05%
2022/06/02	0	0.00	0	32.50	32.30	0	1,393	0.00%
2022/05/31	1	31.85	0	0.00	31.90	1	1,400	0.07%
2022/05/23	0	0.00	3	31.75	31.70	-3	1,439	-0.21%
2022/05/20	0	0.00	1	31.50	31.40	-1	1,448	-0.07%
2022/05/19	2	31.60	0	0.00	31.00	2	1,457	0.14%
2022/05/18	2	31.55	0	0.00	31.90	2	1,449	0.14%
2022/05/16	1	31.90	1	31.80	32.05	0	1,463	0.00%
2022/05/12	0	30.95	5	31.15	30.45	-5	1,488	-0.34%
2022/05/11	1	32.10	0.2	32.65	32.00	0.8	1,508	0.05%
2022/05/10	2	33.35	2	33.95	33.40	0	1,506	0.00%
2022/05/09	3	36.00	4	36.50	35.35	-1	1,504	-0.07%
2022/05/06	0	0.00	4	37.05	37.15	-4	1,517	-0.26%
2022/05/04	2	36.75	8	36.70	36.60	-6	1,594	-0.38%
2022/05/03	1.1	36.95	1	37.15	36.75	0.1	1,631	0.01%
2022/04/29	2.5	39.00	2	38.70	38.45	0.5	1,771	0.03%
2022/04/28	3	39.07	5	39.13	38.95	-2	1,883	-0.11%
2022/04/27	2	40.85	5	41.42	40.70	-3	1,909	-0.16%
2022/04/26	10	43.11	1	42.40	41.05	9	1,947	0.46%
2022/04/25	31.2	47.52	23	46.49	45.10	8.2	1,990	0.41%
2022/04/22	0	0.00	6	44.57	45.10	-6	2,002	-0.30%
2022/04/21	4	44.10	4	44.90	44.30	0	2,340	0.00%
2022/04/20	6	42.90	6	43.68	44.10	0	2,650	0.00%
2022/04/19	14	42.70	0	0.00	42.85	14	2,866	0.49%
2022/04/18	0	42.90	0	0.00	43.25	0	3,186	0.00%
2022/04/15	5	42.85	17	43.09	42.90	-12	3,280	-0.37%
2022/04/14	10	42.12	11	42.14	43.00	-1	3,449	-0.03%
2022/04/13	7	42.46	0	0.00	42.00	7	3,553	0.20%
2022/04/12	0	43.20	1	42.70	42.70	-1	3,603	-0.03%
2022/04/11	0	0.00	12	43.72	43.70	-12	3,701	-0.32%
2022/04/08	12	43.58	27	43.36	42.90	-15	3,683	-0.41%
2022/04/07	40	44.70	32	45.02	44.45	8	3,668	0.22%
2022/04/06	53	46.38	57	46.31	45.80	-4	3,603	-0.11%
2022/04/01	6	45.95	5	45.84	45.30	1	3,531	0.03%
2022/03/31	6	45.45	12	44.24	45.20	-6	3,426	-0.18%
2022/03/30	43	44.67	26	45.35	43.85	17	3,357	0.51%
2022/03/29	36	42.98	22	43.00	44.05	14	3,289	0.43%
2022/03/28	3	44.70	17.1	44.77	44.85	-14.1	3,240	-0.44%
2022/03/25	2	41.18	2	40.95	40.80	0	3,195	0.00%
2022/03/24	16	41.33	6.2	41.52	41.90	9.8	3,188	0.31%
2022/03/23	7	40.43	7	40.56	40.50	0	3,222	0.00%
2022/03/22	0	0.00	9	40.26	40.30	-9	3,228	-0.28%
2022/03/21	3	40.55	1	40.61	40.60	2	3,227	0.06%
2022/03/18	3	40.15	6.2	39.90	40.15	-3.2	3,236	-0.10%
2022/03/16	10	39.61	1	39.35	39.70	9	3,294	0.27%
2022/03/15	7	39.66	7	40.14	39.60	0	3,297	0.00%
2022/03/14	6	39.87	2.1	39.88	39.50	3.9	3,295	0.12%
2022/03/11	0.1	38.80	0	0.00	38.50	0.1	3,316	0.00%
2022/03/04	0	0.00	0.2	41.30	40.65	-0.2	3,598	0.00%
2022/03/03	0	41.45	0.3	41.31	41.45	-0.3	3,643	-0.01%
2022/03/01	0	40.50	0	0.00	41.00	0	3,682	0.00%
2022/02/25	1	40.70	0	0.00	40.80	1	3,676	0.03%
2022/02/24	1.1	42.28	5	40.70	40.85	-3.9	3,674	-0.11%
2022/02/23	0	0.00	2	41.63	42.80	-2	3,662	-0.05%
2022/02/22	0.1	42.00	0	0.00	42.05	0.1	3,650	0.00%
2022/02/21	6	44.58	10	44.18	43.85	-4	3,638	-0.11%
2022/02/17	1	44.06	1	44.10	44.05	0	3,624	0.00%
2022/02/15	2	44.83	2	44.98	44.55	0.1	3,612	0.00%
2022/02/14	24	45.51	11.6	45.74	45.10	12.4	3,607	0.34%
2022/02/11	8	48.88	6	48.11	47.55	2	3,582	0.06%
2022/02/10	6	47.10	3	47.85	47.10	3	3,551	0.08%
2022/02/08	4	45.69	7	46.14	46.05	-3	3,522	-0.09%
2022/02/07	8	47.10	0.2	46.75	46.65	7.8	3,505	0.22%
2022/01/26	12	49.14	14	49.39	49.80	-2	3,472	-0.06%
2022/01/25	10	51.35	10	51.84	50.60	0	3,427	0.00%
2022/01/24	6	54.47	14	54.40	54.20	-8	3,381	-0.24%
2022/01/21	9	52.50	16	52.05	52.50	-7	3,222	-0.22%
2022/01/20	12	52.02	9	51.38	50.80	3	3,104	0.10%
2022/01/19	6	54.50	11	54.75	53.50	-5	3,054	-0.16%
2022/01/18	11	54.22	12	54.33	54.30	-1	3,018	-0.03%
2022/01/17	31	55.73	29.2	55.71	55.80	1.8	2,930	0.06%
2022/01/14	39.2	56.43	40	56.80	55.00	-0.8	2,781	-0.03%
2022/01/13	89.3	57.30	96	55.34	57.00	-6.7	2,420	-0.28%
2022/01/12	25	52.00	35	52.79	53.00	-10	2,107	-0.47%
2022/01/11	58	55.91	40.2	56.23	52.30	17.8	1,884	0.94%
2022/01/10	5	55.82	16	57.88	58.10	-11	1,564	-0.70%
2022/01/07	24.2	50.47	36	50.97	52.90	-11.8	1,459	-0.81%
2022/01/06	27	48.43	33	48.87	48.10	-6	1,280	-0.47%
2022/01/05	29	47.47	16	48.00	46.90	13	1,166	1.11%
2022/01/04	20	48.16	8	47.66	47.70	12	1,109	1.08%
2021/12/30	0	0.00	30	45.61	45.50	-30	996	-3.01%
2021/12/29	1	44.80	0	0.00	44.75	1	992	0.10%
2021/12/24	0	0.00	1	45.00	44.85	-1	1,039	-0.10%
2021/12/23	0	0.00	12	44.78	44.95	-12	1,045	-1.15%
2021/12/22	3	45.00	4	45.00	44.90	-1	1,058	-0.09%
2021/12/21	4	45.44	0	0.00	45.35	4	1,063	0.38%
2021/12/20	0	0.00	10	44.80	44.95	-10	1,076	-0.93%
2021/12/17	14	46.62	13	46.18	45.50	1	1,074	0.09%
2021/12/16	10	44.92	3	44.90	44.65	7	1,030	0.68%
2021/12/15	0	0.00	4	44.78	44.70	-4	1,036	-0.39%
2021/12/14	0	0.00	3	45.57	44.60	-3	1,051	-0.29%
2021/12/13	0	0.00	8.3	44.68	44.95	-8.3	1,043	-0.80%
2021/12/10	18	46.45	9	46.39	45.70	9	1,058	0.85%
2021/12/08	4	45.15	7	45.35	45.15	-3	1,058	-0.28%
2021/12/07	37	45.89	36	46.01	46.05	1	1,108	0.09%
2021/12/06	1	46.80	5	48.00	46.80	-4	1,443	-0.28%
2021/12/03	3	47.43	8	47.38	48.00	-5	1,665	-0.30%
2021/12/02	26.1	48.70	15.1	48.31	48.55	11	1,748	0.63%
2021/12/01	13.1	46.56	15	47.00	46.70	-1.9	1,713	-0.11%
2021/11/30	104	44.19	83	45.76	44.05	21	1,644	1.28%	大買/
2021/11/29	13	47.98	38	48.09	48.20	-25	1,563	-1.60%
2021/11/26	3	41.75	20.1	43.44	43.85	-17.1	1,521	-1.12%
2021/11/25	0	0.00	8	39.96	39.90	-8	1,485	-0.54%
2021/11/23	1	40.00	2	40.30	40.00	-1	1,510	-0.07%
2021/11/22	10	40.48	1	40.51	41.00	9	1,506	0.59%
2021/11/19	0	0.00	5	39.65	39.70	-5	1,507	-0.33%
2021/11/18	1	39.61	0	0.00	39.65	1	1,513	0.07%
2021/11/17	12	39.92	1	40.35	39.70	11	1,525	0.72%
2021/11/15	6	39.31	0	0.00	39.30	6	1,550	0.39%
2021/11/12	0	0.00	1	40.05	39.75	-1	1,575	-0.06%
2021/11/11	1	40.05	0	0.00	40.00	1	1,604	0.06%
2021/11/02	2	41.60	3	42.00	41.30	-1	1,709	-0.06%
2021/11/01	1	40.80	0	0.00	41.00	1	1,707	0.06%
2021/10/28	0	0.00	1	40.75	40.80	-1	1,710	-0.06%
2021/10/26	3	41.73	0	41.10	41.15	3	1,746	0.17%
2021/10/25	0	0.00	7	39.50	40.05	-7	1,746	-0.40%
2021/10/22	0	0.00	2	40.20	39.90	-2	1,756	-0.11%
2021/10/21	0	0.00	1	40.50	40.20	-1	1,763	-0.06%
2021/10/20	0	39.49	0	0.00	39.45	0	1,765	0.00%
2021/10/14	0	0.00	2	39.95	39.95	-2	1,840	-0.11%
2021/10/08	5	41.05	0	0.00	41.35	5	1,949	0.26%
2021/10/06	7	41.17	0	0.00	40.30	7	2,008	0.35%
2021/10/04	0	0.00	36	41.13	40.20	-36	2,025	-1.78%
2021/10/01	3	43.18	2	43.63	42.10	1	2,016	0.05%
2021/09/30	1	43.95	0	0.00	44.25	1	2,014	0.05%
2021/09/29	3	43.80	1	45.00	43.40	2	2,019	0.10%
2021/09/28	5	45.57	1	46.15	45.30	4	2,043	0.20%
2021/09/27	7	46.08	6	46.17	45.75	1	2,106	0.05%
2021/09/24	11	47.69	1	47.65	47.65	10	2,145	0.47%
2021/09/23	1	48.40	1	48.37	48.00	0	2,160	0.00%
2021/09/22	7	48.22	6	48.35	48.25	1	2,156	0.05%
2021/09/17	24	50.86	12	50.30	50.20	12	2,154	0.56%
2021/09/16	1	49.90	0	0.00	50.10	1	2,141	0.05%
2021/09/15	8	50.37	1	50.10	50.10	7	2,151	0.33%
2021/09/14	7	51.93	9	52.26	51.70	-2	2,139	-0.09%
2021/09/13	3	52.13	5	52.16	51.60	-2	2,121	-0.09%
2021/09/10	4	55.95	4.2	55.83	55.30	-0.2	2,096	-0.01%
2021/09/09	50	60.89	59.9	61.64	59.20	-9.9	2,039	-0.49%
2021/09/08	236.1	59.27	230	60.56	63.30	6.1	1,679	0.36%	大買/大賣/
2021/09/07	24	55.36	28	56.68	57.60	-4	1,439	-0.28%
2021/09/06	4	51.35	4	52.00	52.40	0	1,356	0.00%
2021/09/03	0	0.00	2	49.80	49.95	-2	1,336	-0.15%
2021/09/02	1	49.85	0	0.00	49.50	1	1,350	0.07%
2021/09/01	1	50.20	6	50.12	50.10	-5	1,358	-0.37%
2021/08/31	1	51.00	0	0.00	51.10	1	1,366	0.07%
2021/08/30	5	51.04	1	52.70	52.20	4	1,390	0.29%
2021/08/27	1	49.65	0	0.00	49.85	1	1,432	0.07%
2021/08/26	0	0.00	6	49.73	49.55	-6	1,474	-0.41%
2021/08/25	6	50.02	0.2	50.00	50.60	5.8	1,503	0.39%
2021/08/24	0	0.00	1	49.29	49.10	-1	1,526	-0.07%
2021/08/23	1	49.70	1	50.00	50.10	0	1,565	0.00%
2021/08/19	7	50.72	0	0.00	49.50	7	1,631	0.43%
2021/08/18	1	53.50	0	0.00	53.50	1	1,730	0.06%
2021/08/17	0	0.00	1	49.60	49.60	-1	1,789	-0.06%
2021/08/16	4	51.75	8	53.50	51.40	-4	1,903	-0.21%
2021/08/13	0	55.00	4	53.93	54.70	-4	2,057	-0.19%
2021/08/12	2	54.00	3	55.60	53.90	-1	2,205	-0.05%
2021/08/11	2	57.56	5	59.62	57.20	-3	2,423	-0.12%
2021/08/10	1	60.40	0	0.00	60.40	1	2,871	0.03%
2021/08/09	1	62.50	0	0.00	61.50	1	2,897	0.03%
2021/08/05	3	61.67	0	0.00	61.50	3	3,693	0.08%
2021/08/02	0	0.00	2	63.00	63.50	-2	4,212	-0.05%
2021/07/30	2	62.95	3	62.43	61.80	-1	4,200	-0.02%
2021/07/29	1	63.60	0.2	63.90	64.00	0.8	4,193	0.02%
2021/07/28	1	64.20	0	0.00	64.10	1	4,191	0.02%
2021/07/27	0	0.00	2	66.75	66.30	-2	4,217	-0.05%
2021/07/26	3	66.80	3.1	66.61	66.30	-0.1	4,308	0.00%
2021/07/23	2	67.40	0	0.00	67.00	2	4,331	0.05%
2021/07/22	1.1	66.33	43	66.69	67.50	-41.9	4,354	-0.96%
2021/07/21	2	68.89	2	68.05	67.10	0	4,351	0.00%
2021/07/20	4	70.68	4	71.63	70.20	0	4,348	0.00%
2021/07/19	11	68.84	3.7	69.09	68.50	7.4	4,306	0.17%
2021/07/16	11	72.25	1	72.20	71.70	10	4,293	0.23%
2021/07/15	11	73.17	4	73.35	73.80	7	4,280	0.16%
2021/07/14	17.2	89.18	5	89.22	89.10	12.2	4,245	0.29%
2021/07/13	31.5	89.23	2	89.50	88.80	29.5	4,242	0.70%
2021/07/12	7	91.41	1	91.10	90.90	6	4,225	0.14%
2021/07/09	5.1	92.58	5	92.38	92.00	0.1	4,231	0.00%
2021/07/08	2	90.97	10.3	91.56	91.80	-8.3	4,232	-0.20%
2021/07/07	2	90.40	0.1	90.60	90.20	2	4,244	0.05%
2021/07/06	6	89.88	2.1	89.96	90.30	3.9	4,279	0.09%
2021/07/05	13.1	90.09	4	90.05	90.40	9.1	4,283	0.21%
2021/07/02	6	94.57	12	93.88	92.90	-6	4,264	-0.14%
2021/07/01	6.1	93.55	8	93.21	94.00	-1.9	4,222	-0.04%
2021/06/30	10.1	90.40	16	89.11	90.50	-5.9	4,246	-0.14%
2021/06/29	2	88.55	0	0.00	88.20	2	4,291	0.05%
2021/06/25	1	88.30	0	0.00	88.20	1	4,619	0.02%
2021/06/24	1	88.50	0	0.00	88.30	1	4,645	0.02%
2021/06/23	11	86.64	1	86.40	87.50	10	4,654	0.21%
2021/06/22	11.1	87.05	0	0.00	86.70	11.1	4,665	0.24%
2021/06/21	10.1	87.55	1	87.20	87.20	9.1	4,726	0.19%
2021/06/18	13	88.16	0	0.00	88.10	13	4,856	0.27%
2021/06/17	10.1	87.99	7	87.91	87.90	3.1	4,891	0.06%
2021/06/16	0.1	88.86	6	89.05	88.40	-5.9	4,945	-0.12%
2021/06/15	2.1	87.90	4	87.73	87.90	-1.9	4,973	-0.04%
2021/06/11	3.1	89.28	2	89.70	89.20	1.1	4,991	0.02%
2021/06/10	0	0.00	31	91.93	91.10	-31	5,057	-0.61%
2021/06/09	6	91.97	4	92.23	92.40	2	5,085	0.04%
2021/06/08	9	91.68	1	92.10	91.80	8	5,154	0.16%
2021/06/07	5	92.38	2.2	93.90	92.00	2.8	5,184	0.05%
2021/06/04	33	93.90	2	94.10	92.20	31	5,202	0.60%
2021/06/03	8.6	93.06	4	93.35	93.20	4.6	5,261	0.09%
2021/06/02	1.1	91.00	4	92.35	92.20	-3	5,257	-0.06%
2021/06/01	2.1	89.18	6	90.37	91.20	-3.9	5,267	-0.07%
2021/05/31	10.2	89.54	7	90.39	89.80	3.2	5,274	0.06%
2021/05/28	0.1	91.71	2	91.75	91.60	-1.9	5,246	-0.04%
2021/05/27	2.1	91.86	5	92.12	92.30	-3	5,242	-0.06%
2021/05/26	8.4	91.29	6	92.98	90.90	2.4	5,291	0.04%
2021/05/25	3	88.97	23.1	88.84	88.30	-20.1	5,270	-0.38%
2021/05/24	2.1	92.58	961	94.32	91.30	-958.9	5,197	-18.45%	大賣/鉅額交易
2021/05/21	202.2	92.02	16	93.30	92.30	186.2	5,098	3.65%	大買/鉅額交易
2021/05/20	118	101.26	154	102.03	98.50	-36	4,966	-0.72%	大買/大賣/
2021/05/19	430.2	104.21	22	104.50	100.00	408.2	4,829	8.45%	大買/鉅額交易
2021/05/18	503.1	110.25	108.1	111.07	110.00	395	4,621	8.55%	大買/大賣/鉅額交易
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	99.2	113.02	90.2	110.33	105.00	9	4,237	0.21%
2021/05/13	10	113.00	6	113.00	113.00	4	3,511	0.11%
2021/05/12	22.4	99.24	50	100.07	103.00	-27.6	3,507	-0.79%
2021/05/11	16.3	90.17	28	91.71	93.90	-11.7	3,248	-0.36%
2021/05/07	0	0.00	3	84.57	85.00	-3	3,213	-0.09%
2021/05/05	0	85.23	0	0.00	85.00	0	3,358	0.00%
2021/05/04	3	87.13	1	85.10	85.10	2	3,498	0.06%
2021/05/03	5	89.60	8	91.58	87.70	-3	3,666	-0.08%
2021/04/29	4	86.93	5	87.36	86.70	-1	3,691	-0.03%
2021/04/28	16	87.58	1	87.60	87.30	15	4,042	0.37%
2021/04/27	1	89.60	3	90.13	89.70	-2	4,317	-0.05%
2021/04/26	5	88.68	2	90.05	88.00	3	4,430	0.07%
2021/04/23	2.1	87.78	0.5	88.00	88.40	1.6	4,717	0.03%
2021/04/22	30.1	90.53	1	90.60	88.70	29.1	4,747	0.61%
2021/04/21	65.1	91.07	3	91.50	90.90	62.1	4,770	1.30%
2021/04/20	0.1	90.90	1	90.80	90.80	-1	4,916	-0.02%
2021/04/19	1.1	90.07	7	90.74	91.40	-5.9	5,162	-0.11%
2021/04/16	0.1	89.20	2	88.85	88.90	-1.9	5,210	-0.04%
2021/04/15	0.2	86.60	1	88.60	88.60	-0.8	5,241	-0.02%
2021/04/14	3	85.23	10	85.90	85.30	-7	5,242	-0.13%
2021/04/13	3	87.60	5	87.58	87.00	-2	5,257	-0.04%
2021/04/12	12.3	88.62	29	89.70	88.30	-16.7	5,270	-0.32%
2021/04/09	4.1	91.06	2	91.40	90.80	2.1	5,255	0.04%
2021/04/08	0	0.00	5	91.80	91.60	-5	5,341	-0.09%
2021/04/07	2.2	91.86	39	91.01	92.00	-36.9	5,363	-0.69%
2021/04/06	4	90.85	23	90.80	91.60	-19	5,392	-0.35%
2021/04/01	3.1	94.95	7.5	94.65	94.40	-4.4	5,345	-0.08%
2021/03/31	25	96.40	17	96.26	95.20	8	5,343	0.15%
2021/03/30	5.1	91.40	10	91.74	92.80	-5	5,154	-0.10%
2021/03/29	1.2	90.66	5	90.86	91.80	-3.9	5,612	-0.07%
2021/03/26	7.1	88.81	5	89.02	89.60	2.1	5,741	0.04%
2021/03/25	0.1	88.05	2	87.90	88.00	-1.9	5,803	-0.03%
2021/03/24	1.1	87.79	2	88.25	88.40	-0.9	5,821	-0.02%
2021/03/23	13.1	87.64	5	86.60	86.40	8.1	5,788	0.14%
2021/03/22	1.1	95.06	3	94.17	95.90	-2	5,820	-0.03%
2021/03/19	2.5	94.14	5	94.64	94.10	-2.5	5,808	-0.04%
2021/03/18	2.2	93.16	1.1	92.12	93.40	1.1	5,801	0.02%
2021/03/17	0	0.00	1	91.80	91.40	-1	5,870	-0.02%
2021/03/16	2	92.40	15	90.91	93.00	-13	5,874	-0.22%
2021/03/15	0	88.50	1	89.00	88.80	-1	5,844	-0.02%
2021/03/12	8	88.03	2	88.15	88.50	6	5,925	0.10%
2021/03/11	0.1	86.50	2	85.10	85.30	-1.9	5,961	-0.03%
2021/03/10	5.1	86.96	3	87.53	86.30	2.1	5,961	0.04%
2021/03/09	2.3	89.28	7	89.44	87.80	-4.7	5,991	-0.08%
2021/03/08	0	0.00	2	85.35	86.00	-2	5,908	-0.03%
2021/03/05	0	84.50	1	84.70	84.70	-1	5,918	-0.02%
2021/03/04	2.3	83.57	1	84.50	83.30	1.3	5,944	0.02%
2021/03/03	1.1	81.11	1	80.90	81.80	0.1	6,006	0.00%
2021/03/02	1	81.70	1.1	81.75	81.30	-0.1	6,044	0.00%
2021/02/26	1	83.60	3	84.03	82.50	-2	6,089	-0.03%
2021/02/25	1.4	81.44	4	81.05	82.00	-2.6	6,070	-0.04%
2021/02/22	10	79.00	1	77.00	78.10	9	6,185	0.15%
2021/02/19	1	78.31	4	78.00	77.80	-3	6,304	-0.05%
2021/02/18	1	75.90	0.5	76.50	76.30	0.5	6,393	0.01%
2021/02/17	8	76.11	1	75.60	75.50	7	6,387	0.11%
2021/02/05	4	83.95	1	83.10	83.50	3	6,375	0.05%
2021/02/03	1	86.50	3.3	85.33	85.60	-2.3	6,426	-0.04%
2021/02/02	1	84.30	1	86.30	87.00	0	6,580	0.00%
2021/02/01	52.1	86.43	11	87.29	85.40	41.1	6,586	0.62%
2021/01/29	8.1	85.76	4	85.05	84.20	4.1	6,498	0.06%
2021/01/28	7	86.60	1	85.90	85.20	6	6,547	0.09%
2021/01/27	5	91.40	10.2	92.30	91.00	-5.2	6,511	-0.08%
2021/01/26	9.3	95.71	17	96.12	94.00	-7.8	6,510	-0.12%
2021/01/25	11	97.89	19	98.01	95.60	-8	6,453	-0.12%
2021/01/22	4	92.13	1	93.00	91.40	3	6,372	0.05%
2021/01/21	49.1	95.91	58	94.68	93.40	-8.9	6,719	-0.13%
2021/01/20	32	92.59	123.3	94.22	96.10	-91.3	6,391	-1.43%	大賣/
2021/01/19	48	86.24	20	87.47	87.40	28	6,292	0.45%
2021/01/18	16.1	86.30	27.1	87.39	83.60	-11	6,212	-0.18%
2021/01/15	7.1	81.41	0	0.00	80.30	7.1	5,955	0.12%
2021/01/14	3	84.63	4	84.35	83.60	-1	6,122	-0.02%
2021/01/13	11.1	84.66	2	84.10	84.40	9.1	6,134	0.15%
2021/01/12	16.2	86.28	30.1	88.39	88.80	-13.8	6,320	-0.22%
2021/01/11	8	78.90	8	80.21	80.80	0	6,244	0.00%
2021/01/08	3	82.70	20.1	84.01	82.10	-17.1	6,288	-0.27%
2021/01/07	2	86.15	0	0.00	85.20	2	6,310	0.03%
2021/01/06	15	87.83	11	88.23	86.50	4	6,339	0.06%
2021/01/05	10	91.60	1	91.00	89.50	9	6,412	0.14%
2021/01/04	9	89.97	2	89.90	89.20	7	6,501	0.11%
2020/12/31	25	91.19	26	92.98	90.50	-1	6,538	-0.02%
2020/12/30	4.1	88.48	18	88.31	88.40	-13.9	6,503	-0.21%
2020/12/29	29	89.09	1	88.80	87.50	28	6,727	0.42%
2020/12/28	1.1	90.88	0	0.00	90.70	1.1	6,821	0.02%
2020/12/25	13	92.38	15	92.33	91.20	-2	6,877	-0.03%
2020/12/24	26.1	94.44	13	94.95	94.00	13.1	6,914	0.19%
2020/12/23	69	103.44	42	102.18	96.90	27	6,966	0.39%
2020/12/22	25.2	95.82	31	95.51	99.10	-5.8	6,625	-0.09%
2020/12/21	13	91.15	17	93.64	90.10	-4	6,523	-0.06%
2020/12/18	7	91.43	2	91.45	90.10	5	6,462	0.08%
2020/12/17	1	90.50	1	90.80	90.70	0	6,504	0.00%
2020/12/16	6	85.20	51	87.72	91.30	-45	6,533	-0.69%
2020/12/15	1	89.30	1	90.50	88.60	0	6,405	0.00%
2020/12/14	3	90.57	0	0.00	91.10	3	6,419	0.05%
2020/12/11	26	91.88	9	91.70	90.20	17	6,409	0.27%
2020/12/10	2	99.20	7	99.73	98.20	-5	6,393	-0.08%
2020/12/09	6	99.50	2	100.55	97.90	4	6,490	0.06%
2020/12/08	10	101.60	8	101.23	100.50	2	6,520	0.03%
2020/12/07	14	95.51	16	97.13	95.40	-2	6,469	-0.03%
2020/12/04	3	100.17	0	0.00	100.00	3	6,435	0.05%
2020/12/03	3	100.83	1	101.00	100.00	2	6,471	0.03%
2020/12/02	1	106.50	1	105.00	103.00	0	6,437	0.00%
2020/12/01	6	106.42	4	108.13	106.00	2	6,469	0.03%
2020/11/30	2	106.75	8	107.31	106.50	-6	6,454	-0.09%
2020/11/27	11	108.09	5	107.10	106.00	6	6,418	0.09%
2020/11/26	4	104.00	1	103.50	105.00	3	6,365	0.05%
2020/11/25	5	105.20	2	106.25	104.00	3	6,389	0.05%
2020/11/24	3	112.33	1	109.50	107.50	2	6,528	0.03%
2020/11/23	14	107.93	17	108.79	112.50	-3	6,554	-0.05%
2020/11/20	2	112.25	6	112.83	111.50	-4	6,541	-0.06%
2020/11/19	5	115.60	3	113.83	113.50	2	6,607	0.03%
2020/11/18	4	107.25	6	107.42	113.50	-2	6,576	-0.03%
2020/11/17	13	111.35	8.5	113.12	111.00	4.5	6,544	0.07%
2020/11/16	1	122.00	2	122.00	122.50	-1	6,586	-0.02%
2020/11/13	3	122.50	4	123.38	122.00	-1	6,697	-0.01%
2020/11/12	5	121.40	6	121.08	120.50	-1	6,786	-0.01%
2020/11/11	8	120.75	20	121.33	123.00	-12	6,916	-0.17%
2020/11/10	16	122.69	4	122.25	121.50	12	7,103	0.17%
2020/11/09	4	136.25	4	136.00	135.00	0	7,175	0.00%
2020/11/06	1	134.00	1	133.50	133.00	0	7,377	0.00%
2020/11/05	4	135.13	5	136.50	133.50	-1	7,603	-0.01%
2020/11/04	8	133.06	8	132.25	132.50	0	7,725	0.00%
2020/11/03	7	136.21	11	135.45	134.50	-4	8,137	-0.05%
2020/11/02	6	135.83	6	135.75	136.50	0	8,164	0.00%
2020/10/30	15	137.87	6	137.83	135.50	9	8,130	0.11%
2020/10/29	28	140.38	19	141.66	141.50	9	8,094	0.11%
2020/10/28	3	132.33	1	130.50	132.00	2	7,749	0.03%
2020/10/27	7	134.93	13	134.62	132.00	-6	7,731	-0.08%
2020/10/26	5	132.70	3	132.17	130.00	2	7,568	0.03%
2020/10/23	6	136.00	0	0.00	135.00	6	7,576	0.08%
2020/10/22	10	137.55	10	136.80	137.50	0	7,581	0.00%
2020/10/21	1	133.00	1	133.00	133.50	0	7,437	0.00%
2020/10/20	12	135.58	10	135.50	133.00	2	7,451	0.03%
2020/10/19	12	131.29	11.5	130.20	129.50	0.5	7,631	0.01%
2020/10/16	1	123.00	5	130.20	134.50	-4	7,644	-0.05%
2020/10/14	2	124.00	1	122.50	124.50	1	8,145	0.01%
2020/10/13	1	120.50	1	119.50	124.50	0	8,265	0.00%
2020/10/12	4	125.63	2	129.25	123.00	2	8,248	0.02%
2020/10/08	1	132.00	4	131.25	132.00	-3	8,194	-0.04%
2020/10/07	3	135.00	3	134.33	135.00	0	8,236	0.00%
2020/10/06	24	139.33	25	137.84	135.00	-1	8,350	-0.01%
2020/10/05	4	137.75	9	136.78	139.00	-5	8,324	-0.06%
2020/09/30	15	126.47	14	123.61	126.50	1	8,250	0.01%
2020/09/29	12	119.54	15	120.50	120.00	-3	8,289	-0.04%
2020/09/28	12	119.46	20	120.25	120.00	-8	8,311	-0.10%
2020/09/25	15	132.17	12	128.79	126.00	3	8,292	0.04%
2020/09/24	2	139.75	4	139.63	139.00	-2	8,254	-0.02%
2020/09/23	1	138.50	0	0.00	138.50	1	8,343	0.01%
2020/09/22	15	141.50	14	140.07	137.50	1	8,483	0.01%
2020/09/21	6	140.92	6	140.17	138.50	0	8,612	0.00%
2020/09/18	3	137.00	7	136.93	136.50	-4	8,756	-0.05%
2020/09/17	2	139.50	2	139.00	138.00	0	8,938	0.00%
2020/09/16	3	139.50	1	138.00	138.50	2	9,129	0.02%
2020/09/15	5	143.10	0	0.00	141.50	5	9,310	0.05%
2020/09/14	4	140.50	18	139.33	146.00	-14	9,432	-0.15%
2020/09/11	5	133.50	0	0.00	133.00	5	9,446	0.05%
2020/09/10	4	138.38	10	138.85	137.50	-6	9,479	-0.06%
2020/09/09	3	140.83	3	141.67	140.50	0	9,584	0.00%
2020/09/08	5	151.10	13	148.46	146.00	-8	9,731	-0.08%
2020/09/07	0	0.00	2	153.00	149.00	-2	9,958	-0.02%
2020/09/04	2	154.75	4	157.50	153.50	-2	10,299	-0.02%
2020/09/03	2	155.25	3	155.50	156.00	-1	10,642	-0.01%
2020/09/02	4	155.50	3	157.00	155.50	1	10,896	0.01%
2020/09/01	1	156.00	5	154.40	154.00	-4	10,887	-0.04%
2020/08/31	1	160.00	12	158.71	157.50	-11	10,857	-0.10%
2020/08/28	12	161.21	7	163.29	156.50	5	10,792	0.05%
2020/08/27	2	153.00	8	154.63	156.00	-6	10,595	-0.06%
2020/08/26	1	151.00	3	154.00	154.00	-2	10,525	-0.02%
2020/08/25	5	151.10	3	150.33	150.00	2	10,441	0.02%
2020/08/24	2	155.25	8	155.44	155.00	-6	10,369	-0.06%
2020/08/21	10	155.05	6	155.92	159.00	4	10,316	0.04%
2020/08/20	19	152.74	21	150.98	154.00	-2	10,234	-0.02%
2020/08/19	10	157.75	4	157.50	158.50	6	10,109	0.06%
2020/08/18	16	160.91	14	164.11	158.00	2	10,015	0.02%
2020/08/17	54	170.09	6	166.17	166.00	48	9,902	0.48%
2020/08/14	8	162.75	22	163.45	165.00	-14	9,774	-0.14%
2020/08/13	27	161.19	24	158.00	153.50	3	9,668	0.03%
2020/08/12	11	168.73	10	172.80	165.00	1	9,471	0.01%
2020/08/11	30	181.15	28	183.34	178.50	2	9,219	0.02%
2020/08/10	29	196.50	33	194.21	198.00	-4	8,986	-0.04%
2020/08/07	43	199.09	39	201.24	192.50	4	8,807	0.05%
2020/08/06	4	192.13	5	192.80	196.00	-1	8,391	-0.01%
2020/08/05	2	186.75	2	187.50	182.00	0	8,330	0.00%
2020/08/04	4	179.63	8	184.69	185.50	-4	8,335	-0.05%
2020/08/03	3	180.50	25	184.08	184.50	-22	8,290	-0.27%
2020/07/31	1	168.50	0	0.00	168.00	1	8,226	0.01%
2020/07/30	0	0.00	7	165.71	166.00	-7	8,246	-0.08%
2020/07/28	5	157.70	3	165.50	157.00	2	8,179	0.02%
2020/07/27	11	161.59	5	159.00	162.00	6	8,196	0.07%
2020/07/24	7	163.79	2	164.75	165.50	5	8,240	0.06%
2020/07/23	32	176.77	94	175.88	171.00	-62	8,337	-0.74%
2020/07/22	6	162.33	23	164.52	166.50	-17	7,916	-0.21%
2020/07/21	19	153.11	11	151.36	151.50	8	7,845	0.10%
2020/07/20	32	140.59	34	143.32	150.50	-2	8,024	-0.02%
2020/07/17	16	146.38	11.1	143.94	137.00	4.9	7,931	0.06%
2020/07/16	4	153.25	11	154.23	152.00	-7	7,829	-0.09%
2020/07/15	10	161.65	8	156.88	153.50	2	7,910	0.03%
2020/07/14	5	167.00	3	167.67	161.00	2	7,977	0.03%
2020/07/13	28	166.27	9	168.00	160.00	19	8,076	0.24%
2020/07/10	15.1	158.06	30	160.42	162.00	-14.9	8,056	-0.18%
2020/07/09	46	156.24	10	156.00	151.50	36	8,080	0.45%
2020/07/08	3	155.00	19	156.03	157.00	-16	8,197	-0.20%
2020/07/07	10	155.90	6.1	158.09	153.00	3.9	8,226	0.05%
2020/07/06	20	156.55	13	157.04	159.50	7	8,290	0.08%
2020/07/03	18	163.33	10	163.85	162.00	8	8,395	0.10%
2020/07/02	22	170.00	8	170.25	167.50	14	8,638	0.16%
2020/07/01	13	164.77	4	167.25	169.00	9	8,693	0.10%
2020/06/30	15	167.70	5	164.80	165.00	10	8,718	0.11%
2020/06/29	9	164.22	16	169.09	171.00	-7	8,567	-0.08%
2020/06/24	12	159.83	107	163.45	155.50	-95	8,441	-1.13%	大賣/
2020/06/23	19	167.79	19	169.18	166.50	0	8,352	0.00%
2020/06/22	25	169.88	33	171.77	167.50	-8	8,271	-0.10%
2020/06/19	41	179.55	22	179.07	178.00	19	8,288	0.23%
2020/06/18	13	192.88	9	191.56	191.00	4	8,171	0.05%
2020/06/17	4	183.00	9	188.78	185.50	-5	8,142	-0.06%
2020/06/16	13	185.88	6	184.75	183.00	7	8,111	0.09%
2020/06/15	23	187.98	18	192.11	185.00	5	8,113	0.06%
2020/06/12	30	186.30	12	188.50	189.00	18	8,098	0.22%
2020/06/11	34.1	199.09	52	202.80	185.50	-17.9	8,031	-0.22%
2020/06/10	34	207.16	61	204.91	206.00	-27	7,903	-0.34%
2020/06/09	28	188.16	34	188.04	198.50	-6	7,694	-0.08%
2020/06/08	1	194.00	1	194.00	180.50	0	7,829	0.00%
2020/06/05	3	185.67	0	0.00	189.00	3	8,050	0.04%
2020/06/04	9	176.67	0	0.00	179.50	9	8,214	0.11%
2020/06/03	0	0.00	1	168.50	173.50	-1	8,498	-0.01%
2020/06/02	17	160.82	0	0.00	162.00	17	8,992	0.19%
2020/06/01	14	180.36	0	0.00	176.50	14	9,114	0.15%
2020/05/29	2	180.00	3	181.17	180.00	-1	9,395	-0.01%
2020/05/28	2	166.00	14	163.86	170.00	-12	9,614	-0.12%
2020/05/27	9	158.22	32	164.33	165.00	-23	10,268	-0.22%
2020/05/26	34	181.41	0	0.00	163.00	34	10,718	0.32%
2020/05/25	12.1	169.40	13	170.35	178.00	-0.9	10,821	-0.01%
2020/05/22	87	172.00	20	176.00	178.00	67	11,065	0.61%
2020/05/21	1	149.50	8	159.56	164.00	-7	11,127	-0.06%
2020/05/20	8	148.81	3	148.33	149.50	5	11,102	0.05%
2020/05/19	3	125.67	4	134.25	136.00	-1	10,935	-0.01%
2020/05/15	3	104.50	1	113.00	113.00	2	10,880	0.02%
2020/05/14	2	108.25	11	100.91	103.00	-9	10,855	-0.08%
2020/05/13	6	98.90	35	100.54	104.00	-29	10,816	-0.27%
2020/05/12	15	89.40	4	90.58	94.90	11	10,786	0.10%
2020/05/11	20	82.10	5	88.04	87.00	15	10,787	0.14%
2020/05/08	8	90.16	0	0.00	90.00	8	10,754	0.07%
2020/05/07	19	96.39	9	97.60	100.00	10	10,751	0.09%
2020/05/06	9	103.56	5	109.40	100.00	4	10,806	0.04%
2020/05/05	2	105.50	1	105.50	105.50	1	10,852	0.01%
2020/05/04	1	96.20	5	92.72	96.20	-4	11,005	-0.04%
2020/04/30	1	87.00	9	84.48	87.50	-8	11,388	-0.07%
2020/04/29	3	85.93	6	85.65	90.00	-3	11,315	-0.03%
2020/04/28	17	81.94	11	80.99	81.90	6	11,206	0.05%
2020/04/27	6	73.80	13	74.20	76.70	-7	11,028	-0.06%
2020/04/24	24	68.28	32	67.78	69.80	-8	11,031	-0.07%
2020/04/23	22	62.54	8	64.21	63.50	14	11,024	0.13%
2020/04/22	11	55.47	17	58.55	59.20	-6	10,510	-0.06%
2020/04/21	9	54.14	8	53.78	53.90	1	10,312	0.01%
2020/04/20	10	54.73	9	54.43	54.90	1	10,244	0.01%
2020/04/17	13	51.80	19	52.54	53.00	-6	10,072	-0.06%
2020/04/16	7	52.71	4	52.83	52.70	3	9,951	0.03%
2020/04/15	15	51.87	19	52.47	50.30	-4	9,760	-0.04%
2020/04/14	17	53.84	9	54.71	52.70	8	9,609	0.08%
2020/04/13	13	48.82	26	50.09	51.20	-13	9,365	-0.14%
2020/04/10	19	48.10	6	47.68	46.60	13	9,253	0.14%
2020/04/09	11	46.42	7	46.04	47.60	4	9,141	0.04%
2020/04/08	11	47.74	18	46.54	45.50	-7	9,055	-0.08%
2020/04/07	26	45.42	20	44.85	46.00	6	8,851	0.07%
2020/04/06	12	40.38	33	42.12	42.80	-21	8,495	-0.25%
2020/04/01	44	38.80	8	38.18	38.95	36	8,288	0.43%
2020/03/31	5	37.38	8	37.59	37.60	-3	8,092	-0.04%
2020/03/30	3	37.70	13	37.44	37.40	-10	8,026	-0.12%
2020/03/27	34	38.47	34	37.26	37.10	0	7,936	0.00%
2020/03/26	38	38.40	51	38.56	38.50	-13	7,794	-0.17%
2020/03/25	11	38.64	47	37.59	37.60	-36	7,639	-0.47%
2020/03/24	51	36.29	14	37.02	37.25	37	7,392	0.50%
2020/03/23	34	37.00	28	36.97	36.70	6	7,287	0.08%
2020/03/20	1	36.55	7	36.66	36.20	-6	7,150	-0.08%
2020/03/19	8	37.44	5	36.65	35.85	3	7,043	0.04%
2020/03/18	12	38.13	14	37.85	38.00	-2	6,861	-0.03%
2020/03/17	9	37.31	3	37.40	37.40	6	6,639	0.09%
2020/03/16	14	37.37	61	37.96	38.10	-47	6,396	-0.73%
2020/03/13	4	34.25	23	34.52	34.65	-19	6,136	-0.31%
2020/03/12	36	39.74	30	39.18	37.75	6	5,927	0.10%
2020/03/11	13	38.75	18	38.24	38.95	-5	5,499	-0.09%
2020/03/10	57	36.66	80	36.57	35.80	-23	5,250	-0.44%
2020/03/09	53	38.35	8	39.89	39.00	45	5,065	0.89%
2020/03/06	57	40.06	56	40.38	39.75	1	4,763	0.02%
2020/03/05	20	37.20	10	37.36	38.05	10	4,243	0.24%
2020/03/04	13	38.13	17	38.29	37.60	-4	4,082	-0.10%
2020/03/03	34	36.98	22	37.07	37.05	12	3,778	0.32%
2020/03/02	37	37.68	42	37.39	38.30	-5	3,522	-0.14%
2020/02/27	37	34.91	45	34.42	36.65	-8	2,833	-0.28%
2020/02/26	24	33.24	7	33.23	33.35	17	2,335	0.73%
2020/02/25	29	33.10	6	33.18	32.00	23	2,178	1.06%
2020/02/24	12	30.92	5.1	31.90	31.90	6.9	1,882	0.37%
2020/02/21	0	0.00	3	29.30	29.00	-3	1,779	-0.17%
2020/02/20	0	0.00	2	26.90	27.15	-2	1,751	-0.11%
2020/02/18	0	0.00	2	27.20	27.20	-2	1,734	-0.12%
2020/02/17	7	27.29	1	27.00	27.10	6	1,726	0.35%
2020/02/13	5	25.94	4	25.75	26.20	1	1,704	0.06%
2020/02/12	0	0.00	7	25.50	25.60	-7	1,683	-0.42%
2020/02/11	0	0.00	1	27.30	27.15	-1	1,635	-0.06%
2020/02/10	2	28.85	9	28.30	28.40	-7	1,601	-0.44%
2020/02/07	20	30.86	2	30.83	31.15	18	1,556	1.16%
2020/02/06	14	28.54	8	28.48	28.35	6	1,436	0.42%
2020/02/05	22	30.77	9.4	31.10	31.50	12.6	1,332	0.95%
2020/02/04	33	29.59	18	29.18	29.70	15	1,164	1.29%
2020/01/17	14	18.75	2	19.00	18.50	12	631	1.90%
2020/01/07	2	18.13	2	18.05	18.05	0	358	0.00%
2020/01/06	1	18.60	1	18.60	18.45	0	334	0.00%
2020/01/03	3	17.37	2	17.50	17.30	1	246	0.41%
2020/01/02	1	18.00	0	0.00	18.55	1	195	0.51%
2019/09/10	0	0.00	1.7	15.50	15.60	-1.7	41	-4.15%
2019/03/06	0	0.00	4	16.35	16.40	-4	48	-8.24%
2018/04/27	0	0.00	5	18.03	18.15	-5	50	-9.93%
2018/03/12	5	18.35	0	0.00	18.35	5	61	8.09%