• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    906張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00118.5518.55-11,082-0.09%
2025/01/17218.6000.0018.5521,0810.18%
2025/01/16118.5500.0018.5511,0880.09%
2025/01/15318.2500.0018.2531,0660.28%
2025/01/1300.00317.4017.70-31,025-0.29%
2025/01/100.117.6000.0017.650.19970.01%
2025/01/090.217.7900.0017.700.29930.02%
2025/01/02118.0000.0018.1519620.10%
2024/12/311.118.25718.4118.35-5.9956-0.62%
2024/12/3000.00919.0518.80-9926-0.97%
2024/12/2400.0010019.4019.35-100971-10.29%
2024/12/2300.00219.0519.15-2979-0.20%
2024/12/200.118.8500.0018.800.19710.01%
2024/12/1900.00518.9519.10-5951-0.53%
2024/12/1700.00419.1519.05-4997-0.40%
2024/12/1300.00419.4019.25-4998-0.40%
2024/12/10319.9000.0019.9531,0100.30%
2024/11/2600.00120.5020.45-11,224-0.08%
2024/11/20120.2000.0020.2011,2000.08%
2024/11/1900.00120.4520.55-11,194-0.08%
2024/11/14119.8000.0020.1011,1690.09%
2024/11/060.819.7500.0019.500.81,1210.07%
2024/10/29119.600.219.7019.600.81,2020.07%
2024/10/24219.4500.0019.4021,2380.16%
2024/10/23219.4800.0019.4521,2490.16%
2024/10/220.219.8000.0019.700.21,2470.01%
2024/10/1600.000.119.7519.70-0.11,316-0.01%
2024/10/1500.00320.0520.00-31,312-0.23%
2024/10/09120.2000.0020.1511,3240.08%
2024/09/2700.00120.7520.80-11,318-0.08%
2024/09/26120.1500.0020.2011,2970.08%
2024/09/200.120.3000.0019.800.11,3030.01%
2024/09/18119.75219.9819.95-11,246-0.08%
2024/09/1300.001019.5619.70-101,261-0.79%
2024/09/1200.00419.3819.35-41,260-0.32%
2024/09/1100.00219.2819.20-21,256-0.16%
2024/09/101.119.24219.1019.10-11,257-0.08%
2024/09/090.219.051419.0919.25-13.81,251-1.11%
2024/09/0600.00219.6319.55-21,214-0.16%
2024/09/051.319.5000.0019.451.31,1930.11%
2024/09/049.319.8400.0019.709.31,1810.79%
2024/09/030.120.851.620.5420.45-1.51,113-0.14%
2024/09/020.221.23220.9020.95-1.81,080-0.17%
2024/08/301.121.3500.0021.401.11,0640.10%
2024/08/270.121.3000.0021.400.11,0820.01%
2024/08/260.521.5000.0021.450.51,1040.04%
2024/08/1900.000.121.7021.60-0.11,145-0.01%
2024/08/150.121.6000.0021.450.11,1400.01%
2024/08/130.221.250.321.2021.10-0.21,129-0.01%
2024/08/090.121.40121.0021.15-11,164-0.08%
2024/08/0700.00421.2921.25-41,153-0.35%
2024/08/0600.000.121.2521.20-0.11,162-0.01%
2024/08/051.121.001821.1421.00-16.91,143-1.48%
2024/08/02122.3000.0022.3011,1000.09%
2024/07/31222.2500.0022.2521,1030.18%
2024/07/30122.40222.5022.70-11,105-0.09%
2024/07/26222.43122.5022.5011,0770.09%
2024/07/230.122.70222.6822.60-1.91,092-0.17%
2024/07/2200.00222.4522.70-21,086-0.18%
2024/07/19222.5800.0022.5521,0720.19%
2024/07/1700.008.522.7622.75-8.51,040-0.81%
2024/07/160.622.640.522.6522.650.11,0580.01%
2024/07/1200.000.122.8022.75-0.11,0900.00%
2024/07/09322.52122.5522.6521,1050.18%
2024/07/0400.00222.8022.70-21,123-0.18%
2024/07/03122.5500.0022.5011,1340.09%
2024/07/01122.5500.0022.5511,1310.09%
2024/06/2800.00122.7022.50-11,130-0.09%
2024/06/271.922.4600.0022.401.91,1340.17%
2024/06/24522.7000.0022.6551,1370.44%
2024/06/2100.00222.8522.85-21,139-0.18%
2024/06/2000.000.122.8022.85-0.11,1320.00%
2024/06/1900.001022.6522.70-101,133-0.88%
2024/06/18422.6500.0022.7541,1370.35%
2024/06/14122.5000.0022.5011,1600.09%
2024/06/11522.4700.0022.3551,2230.41%
2024/06/06122.5000.0022.5511,2320.08%
2024/06/040.122.7000.0022.650.11,2930.01%
2024/06/030.122.905322.8322.95-52.91,320-4.00%
2024/05/31122.80122.8523.0001,3290.00%
2024/05/291.123.0600.0023.001.11,3040.08%
2024/05/230.123.3000.0023.250.11,2900.01%
2024/05/22123.7000.0023.7011,2770.08%
2024/05/20223.90123.9024.0011,2740.08%
2024/05/160.423.9000.0023.900.41,2720.03%
2024/05/1500.002423.7423.65-241,262-1.90%
2024/05/1400.001123.5023.60-111,254-0.88%
2024/05/1300.002023.7023.55-201,251-1.60%
2024/05/0900.000.622.9323.00-0.61,222-0.05%
2024/05/080.423.0000.0022.850.41,2210.04%
2024/05/070.123.2000.0023.000.11,2300.01%
2024/05/030.323.2200.0022.900.31,2070.02%
2024/04/3000.001022.8022.85-101,200-0.83%
2024/04/2400.00122.5022.70-11,213-0.08%
2024/04/2200.003222.5722.60-321,299-2.46%
2024/04/198.322.0300.0022.058.31,2770.65%
2024/04/18422.1600.0022.1541,2480.32%
2024/04/170.122.2500.0022.200.11,2410.01%
2024/04/162.222.2500.0022.252.21,2290.18%
2024/04/1500.00122.4522.55-11,206-0.08%
2024/04/121222.3200.0022.55121,2051.00%
2024/04/110.122.6000.0022.450.11,1860.01%
2024/04/1000.001022.8022.75-101,175-0.85%
2024/04/09322.63322.6722.7001,1710.00%
2024/04/083722.2500.0022.35371,1693.16%
2024/03/29422.15322.1722.2011,2440.08%
2024/03/28222.0800.0022.1021,2480.16%
2024/03/27122.1500.0022.2011,2500.08%
2024/03/26122.1000.0022.1011,2510.08%
2024/03/25222.1500.0022.1521,2520.16%
2024/03/22322.0700.0022.1031,2520.24%
2024/03/202222.1500.0022.05221,2531.76%
2024/03/1900.00522.2522.30-51,243-0.40%
2024/03/181222.250.522.4022.3511.51,2400.93%
2024/03/151.822.321222.3822.45-10.21,230-0.83%
2024/03/140.222.6500.0022.550.21,1990.02%
2024/03/1310.222.553222.6022.55-21.81,187-1.84%
2024/03/1200.00022.8022.7501,1800.00%
2024/03/110.222.7000.0022.650.21,1730.02%
2024/03/081022.95122.6522.8091,1570.78%
2024/03/076.223.05323.0023.053.21,1310.28%
2024/03/051.423.4400.0023.351.41,1160.12%
2024/03/0447.123.5000.0023.5047.11,1154.22%
2024/03/011023.5500.0023.55101,1090.90%
2024/02/2900.00523.6523.60-51,113-0.45%
2024/02/27123.651223.6323.60-111,105-0.99%
2024/02/232.123.9000.0023.852.11,1060.19%
2024/02/21123.9000.0023.9011,1250.09%
2024/02/16523.80123.8023.7541,1650.34%
2024/02/1500.00123.6523.80-11,170-0.09%
2024/02/053.123.9000.0023.853.11,1690.26%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章