雋揚 (1439)-富邦-仁愛券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
30.65
漲跌
▲0.55
漲幅
+1.83%
成交量
33張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	30.25	30.35	-2	50	-3.95%
2024/11/19	0	0.00	1	30.00	30.05	-1	51	-1.93%
2024/11/11	0	0.00	1	30.40	30.60	-1	75	-1.32%
2024/10/28	0	0.00	1	30.70	30.80	-1	101	-0.99%
2024/10/21	0	0.00	1	31.00	30.95	-1	112	-0.89%
2024/10/08	0	0.00	1	30.50	30.60	-1	116	-0.86%
2024/09/27	0	0.00	0.1	30.75	31.25	-0.1	118	-0.07%
2024/09/25	1	30.95	0	0.00	31.00	1	119	0.84%
2024/09/23	1	32.35	0	0.00	31.00	1	119	0.83%
2024/09/20	0	32.50	0	0.00	32.75	0	120	0.03%
2024/09/16	0	0.00	1	33.40	33.70	-1	119	-0.84%
2024/09/10	0	0.00	2	32.70	32.05	-2	127	-1.57%
2024/09/09	0	0.00	3	32.20	32.65	-3	130	-2.30%
2024/09/02	0	0.00	5	34.46	34.35	-5	131	-3.80%
2024/08/27	0	0.00	2	34.15	34.10	-2	132	-1.51%
2024/08/26	0	0.00	1	34.15	34.10	-1	132	-0.75%
2024/08/23	0	0.00	4	33.95	34.35	-4	130	-3.05%
2024/08/22	0	0.00	2	34.83	34.00	-2	130	-1.53%
2024/08/16	1	32.90	0	0.00	32.90	1	123	0.81%
2024/08/14	4	33.40	0	33.50	33.80	4	121	3.26%
2024/08/13	5	31.50	5	32.60	32.60	0	115	0.00%
2024/08/08	0	0.00	1	30.10	29.90	-1	107	-0.93%
2024/08/06	0	0.00	3	29.10	29.10	-3	107	-2.78%
2024/08/02	1	30.00	0	0.00	29.95	1	105	0.95%
2024/08/01	0	0.00	1	30.00	30.65	-1	108	-0.92%
2024/07/31	3	30.12	0	0.00	29.95	3	114	2.62%
2024/07/30	0	0.00	1	29.60	29.65	-1	119	-0.83%
2024/07/29	0	0.00	1	29.65	29.65	-1	122	-0.82%
2024/06/26	0	0.00	8	29.50	29.10	-8	166	-4.82%
2024/06/19	0	0.00	4	29.40	29.50	-4	178	-2.24%
2024/06/17	1	29.80	0	0.00	29.90	1	181	0.55%
2024/06/05	1	27.65	0	0.00	27.55	1	167	0.60%
2024/06/03	1	27.80	0	0.00	27.75	1	166	0.60%
2024/05/30	0	0.00	2	27.80	27.55	-2	165	-1.21%
2024/05/28	4	27.63	2	27.33	27.35	2	164	1.21%
2024/05/23	1	27.40	4	27.95	27.35	-3	163	-1.84%
2024/05/17	0	0.00	1	28.25	28.25	-1	156	-0.64%
2024/05/14	1	28.70	0.5	28.20	28.40	0.5	149	0.31%
2024/05/10	0	0.00	1	28.65	28.90	-1	147	-0.68%
2024/05/08	1.1	28.60	0	0.00	28.20	1.1	144	0.75%
2024/05/07	1	29.65	22	30.08	29.85	-21	140	-14.96%
2024/05/06	0	0.00	5	30.13	31.00	-5	134	-3.72%
2024/05/03	13	29.67	1	29.80	29.65	12	126	9.47%
2024/05/02	0	0.00	6	29.38	29.50	-6	117	-5.11%
2024/04/29	1	28.90	1	29.50	28.95	0	109	0.00%
2024/04/26	10	28.85	3	28.65	28.40	7	105	6.61%
2024/04/25	11	27.91	0	0.00	28.00	11	96	11.40%
2024/04/23	3	27.48	2	28.20	28.10	1	90	1.10%
2024/04/22	1	27.75	18	28.98	29.00	-17	81	-20.74%
2024/04/19	0	0.00	1	26.15	26.40	-1	62	-1.60%
2024/04/18	8	26.86	0	0.00	27.05	8	62	12.90%
2024/04/09	2	26.95	0	0.00	26.90	2	60	3.31%
2024/04/03	5	26.05	3	27.25	27.20	2	58	3.45%
2024/04/02	3	26.72	0	0.00	26.40	3	56	5.31%
2024/04/01	2	27.95	0	0.00	27.90	2	54	3.68%
2024/03/28	1	28.10	1	28.25	28.25	0	52	0.00%
2024/03/27	5	27.93	0	0.00	27.75	5	50	9.88%
2024/03/26	0	0.00	1	28.05	28.20	-1	48	-2.05%
2024/03/25	0	0.00	7	27.25	27.40	-7	43	-15.94%
2024/03/22	7	26.82	1	27.20	26.10	6	42	14.21%
2024/03/01	1	24.60	0	0.00	24.70	1	38	2.61%
2024/02/27	2	24.75	0	0.00	24.90	2	38	5.26%
2024/02/02	0	0.00	1	25.45	25.45	-1	36	-2.77%
2023/12/19	2	24.50	0	0.00	24.05	2	27	7.16%
2023/12/18	2	25.90	0	0.00	24.80	2	25	7.85%
2023/12/13	0	0.00	1	23.30	23.25	-1	14	-7.10%
2023/09/21	1	22.80	0	0.00	22.75	1	35	2.81%
2023/08/30	0	0.00	1	23.30	23.45	-1	42	-2.33%
2023/07/17	0	0.00	2	22.40	22.60	-2	41	-4.78%
2023/07/11	1	22.15	0	0.00	22.35	1	42	2.34%
2023/07/04	0	0.00	3	22.45	22.55	-3	46	-6.48%
2023/07/03	0	0.00	10	22.55	22.50	-10	46	-21.28%
2023/06/14	0	0.00	5	22.51	22.70	-5	42	-11.79%
2023/06/09	5	22.70	0	0.00	22.80	5	42	11.65%
2023/06/06	5	22.58	0	0.00	22.55	5	50	9.82%
2023/06/02	5	22.73	0	0.00	22.75	5	57	8.69%
2023/04/21	2	21.90	0	0.00	21.90	2	150	1.33%
2023/03/21	0	0.00	0.1	23.10	23.10	-0.1	146	-0.04%
2023/03/16	0	0.00	1	22.30	22.40	-1	146	-0.68%
2023/03/08	0	0.00	2	25.60	25.05	-2	136	-1.46%
2023/03/03	2	26.50	2	26.10	24.90	0	125	0.00%
2023/02/22	0	0.00	1	23.45	23.45	-1	90	-1.10%
2023/02/15	0	0.00	1	22.25	22.20	-1	97	-1.03%
2023/02/09	0	0.00	1	21.90	21.95	-1	97	-1.03%
2023/02/06	0	0.00	1	21.90	22.05	-1	101	-0.98%
2023/01/31	3	22.10	0	0.00	21.95	3	154	1.94%
2023/01/17	0	0.00	3	21.90	21.90	-3	176	-1.70%
2023/01/16	5	23.44	4	22.66	22.75	1	173	0.58%
2023/01/13	3	21.90	0	0.00	23.15	3	148	2.02%
2022/12/26	0	0.00	1	21.05	21.05	-1	130	-0.76%
2022/12/23	2	21.00	0	0.00	21.00	2	130	1.53%
2022/12/09	0	0.00	5	21.34	21.60	-5	127	-3.93%
2022/12/06	1	21.60	2	21.65	21.60	-1	126	-0.79%
2022/12/05	0	0.00	1	21.80	22.05	-1	126	-0.79%
2022/12/01	0	0.00	2	22.00	21.85	-2	126	-1.59%
2022/11/24	0	0.00	2	21.35	21.50	-2	126	-1.59%
2022/11/22	0	0.00	1	21.35	21.25	-1	125	-0.80%
2022/11/18	0	0.00	1	22.20	21.90	-1	124	-0.80%
2022/11/15	0	0.00	1	23.35	23.30	-1	121	-0.82%
2022/11/01	11	21.32	11	21.25	21.30	0	98	0.00%
2022/09/28	1	19.50	0	0.00	19.15	1	18	5.31%
2022/09/14	1	19.65	0	0.00	19.65	1	20	4.83%
2022/08/11	0	0.00	1	19.70	19.90	-1	22	-4.46%
2022/08/04	0	0.00	1	19.35	19.70	-1	22	-4.37%
2022/07/20	1	19.30	0	0.00	19.00	1	19	5.04%
2022/07/12	0	0.00	1	18.80	18.85	-1	21	-4.73%
2022/06/20	1	18.75	0	0.00	18.20	1	25	3.94%
2022/06/17	0	0.00	1	19.20	19.30	-1	25	-3.94%
2022/05/05	1	21.80	0	0.00	22.00	1	32	3.08%
2022/03/21	0	0.00	1	23.35	23.50	-1	30	-3.27%
2022/03/07	0	0.00	2	21.95	22.00	-2	27	-7.20%
2022/02/17	0	22.00	0	0.00	22.10	0	39	0.08%
2022/01/26	0	0.00	3	22.35	22.30	-3	39	-7.59%
2022/01/05	1	23.30	0	0.00	23.30	1	38	2.61%
2021/12/30	4	23.63	0	0.00	23.45	4	37	10.75%
2021/12/28	1	23.60	0	0.00	23.80	1	37	2.70%
2021/12/09	5	23.85	0	0.00	23.85	5	37	13.42%
2021/11/10	0	0.00	1	22.00	22.00	-1	26	-3.83%
2021/10/29	0	0.00	1	22.10	22.40	-1	26	-3.73%
2021/10/06	1	23.00	0	0.00	22.35	1	38	2.59%
2021/09/22	0	0.00	1	22.40	22.75	-1	47	-2.10%
2021/08/26	0	0.00	3	21.90	21.80	-3	61	-4.87%
2021/08/25	3	22.25	0	0.00	22.20	3	61	4.86%
2021/07/07	1	24.35	60	24.35	24.50	-59	111	-52.75%
2021/07/05	0	0.00	30	24.60	24.75	-30	112	-26.68%
2021/07/01	0	0.00	70	24.57	24.70	-70	113	-61.95%
2021/06/23	0	0.00	2	24.50	24.50	-2	114	-1.75%
2021/06/18	1	24.75	33	24.74	24.70	-32	113	-28.14%
2021/06/17	0	0.00	2	25.00	25.25	-2	113	-1.76%
2021/06/09	1	25.20	0	0.00	25.00	1	114	0.87%
2021/06/07	2	25.45	0	0.00	25.80	2	114	1.75%
2021/06/04	2	24.35	0	0.00	24.45	2	109	1.83%
2021/06/03	1	24.05	60	23.99	24.10	-59	108	-54.50%
2021/06/02	0	0.00	10	23.96	23.95	-10	106	-9.37%
2021/04/14	2	25.25	0	0.00	25.15	2	66	3.00%
2021/03/19	1	25.80	0	0.00	25.70	1	77	1.29%
2021/03/11	0	0.00	8	26.06	26.15	-8	86	-9.25%
2021/01/04	0	0.00	1	28.40	28.30	-1	119	-0.83%
2020/11/02	10	26.30	0	0.00	26.05	10	394	2.54%
2020/10/23	0	0.00	2	27.00	26.80	-2	511	-0.39%
2020/10/05	3	28.30	0	0.00	28.20	3	748	0.40%
2020/09/22	0	0.00	2	28.85	28.85	-2	793	-0.25%
2020/09/11	0	0.00	9	29.20	28.80	-9	904	-1.00%
2020/09/09	11	29.36	0	0.00	29.55	11	917	1.20%
2020/09/01	1	29.30	5	29.01	28.95	-4	966	-0.41%
2020/08/28	2	30.78	0	0.00	30.00	2	949	0.21%
2020/08/27	2	32.30	0	0.00	31.85	2	935	0.21%
2020/08/26	1	39.25	2	39.63	39.85	-1	913	-0.11%
2020/08/25	0	0.00	4	39.91	39.70	-4	899	-0.44%
2020/08/21	2	39.45	2	39.60	39.60	0	891	0.00%
2020/08/20	2	38.50	0	0.00	38.35	2	898	0.22%
2020/08/14	2	39.60	0	0.00	39.95	2	907	0.22%
2020/08/11	0	0.00	1	38.90	38.95	-1	902	-0.11%
2020/08/10	5	38.26	2	38.15	38.30	3	902	0.33%
2020/08/07	0	0.00	1	40.20	40.20	-1	889	-0.11%
2020/08/05	0	0.00	2	41.70	41.70	-2	902	-0.22%
2020/07/30	1	42.35	1	41.75	42.20	0	926	0.00%
2020/07/29	1	42.10	11	41.82	41.80	-10	917	-1.09%
2020/07/28	2	40.65	2	40.05	40.35	0	880	0.00%
2020/07/23	2	41.10	40	39.30	41.10	-38	920	-4.13%
2020/07/22	2	38.50	3	38.00	38.30	-1	866	-0.12%
2020/07/17	3	37.30	0	0.00	37.75	3	1,043	0.29%
2020/07/16	0	0.00	3	38.20	37.75	-3	1,054	-0.28%
2020/07/10	3	37.35	1	37.05	37.40	2	1,049	0.19%
2020/07/07	1	37.10	0	0.00	37.40	1	1,057	0.09%
2020/06/22	1	39.20	11	38.83	37.90	-10	1,033	-0.97%
2020/06/15	3	36.23	0	0.00	36.15	3	974	0.31%
2020/06/12	0	0.00	1	35.95	35.85	-1	964	-0.10%
2020/06/05	0	0.00	2	36.55	36.90	-2	945	-0.21%
2020/06/03	0	0.00	1	36.80	36.70	-1	951	-0.11%
2020/05/26	10	36.50	0	0.00	36.20	10	935	1.07%
2020/05/20	0	0.00	19	34.41	34.30	-19	901	-2.11%
2020/05/19	0	0.00	55	34.74	34.80	-55	897	-6.13%
2020/05/13	0	0.00	33	34.76	35.10	-33	949	-3.48%
2020/05/06	6	36.48	6	36.50	36.20	0	882	0.00%
2020/04/30	0	0.00	5	37.20	36.80	-5	835	-0.60%
2020/04/28	21	37.27	30	37.73	37.70	-9	776	-1.16%
2020/04/27	19	36.79	14	36.68	36.90	5	734	0.68%
2020/04/22	2	35.88	53	35.86	37.20	-51	630	-8.09%
2020/04/21	3	34.25	10	33.93	34.25	-7	510	-1.37%
2020/04/13	0	0.00	10	33.90	33.70	-10	450	-2.22%
2020/04/09	5	33.00	0	0.00	32.30	5	453	1.10%
2020/04/01	41	30.85	0	0.00	31.00	41	482	8.50%
2020/03/19	74	25.97	0	0.00	25.80	74	542	13.64%
2020/03/13	50	29.82	0	0.00	31.70	50	533	9.37%
2020/03/11	1	34.80	0	0.00	33.50	1	519	0.19%
2020/03/09	0	0.00	10	33.70	33.90	-10	503	-1.99%
2020/02/20	10	31.80	0	0.00	31.70	10	456	2.19%
2020/02/14	10	33.90	0	0.00	33.60	10	382	2.61%
2020/02/11	3	34.10	0	0.00	33.85	3	373	0.80%
2020/02/04	0	0.00	1	31.95	32.00	-1	360	-0.28%
2020/02/03	10	30.65	0	0.00	31.45	10	360	2.78%
2020/01/30	45	30.90	20	31.16	31.00	25	363	6.87%
2020/01/02	8	33.08	0	0.00	33.05	8	326	2.45%
2019/12/30	10	33.60	0	0.00	33.85	10	312	3.20%
2019/12/23	10	35.28	0	0.00	33.75	10	223	4.47%
2019/12/18	20	31.95	0	0.00	31.70	20	165	12.09%
2019/12/17	0	0.00	10	31.40	31.40	-10	161	-6.18%
2019/12/11	10	31.00	0	0.00	29.00	10	154	6.49%
2019/12/06	0	0.00	20	30.28	30.10	-20	141	-14.18%
2019/11/25	10	29.32	0	0.00	29.10	10	155	6.43%
2019/11/22	10	29.80	10	29.33	29.40	0	155	0.00%
2019/11/19	0	0.00	10	29.65	30.00	-10	158	-6.31%
2019/11/06	0	0.00	1	28.65	28.75	-1	341	-0.29%
2019/11/05	0	0.00	18	28.54	28.50	-18	344	-5.22%
2019/10/24	0	0.00	5	28.50	28.30	-5	388	-1.29%
2019/10/23	5	28.69	0	0.00	28.50	5	389	1.28%
2019/10/01	10	29.10	0	0.00	29.00	10	384	2.60%
2019/09/23	0	0.00	1	30.00	30.00	-1	395	-0.25%
2019/09/17	1	29.60	2	29.30	29.30	-1	384	-0.26%
2019/09/16	0	0.00	12	29.21	29.20	-12	383	-3.13%
2019/09/10	0	0.00	10	29.09	29.00	-10	381	-2.62%
2019/09/03	0	0.00	12	30.08	29.95	-12	373	-3.22%
2019/09/02	13	30.55	2	30.60	30.40	11	371	2.96%
2019/08/19	0	0.00	5	30.05	29.95	-5	351	-1.42%
2019/07/23	0	0.00	1	31.30	31.20	-1	346	-0.29%
2019/07/08	0	0.00	2	32.45	31.85	-2	543	-0.37%
2019/06/26	0	0.00	1	31.85	31.55	-1	582	-0.17%
2019/06/24	0	0.00	2	31.85	31.90	-2	610	-0.33%
2019/06/20	0	0.00	2	32.00	32.10	-2	611	-0.33%
2019/06/14	0	0.00	1	31.45	31.40	-1	614	-0.16%
2019/05/15	10	31.43	0	0.00	31.15	10	629	1.59%
2019/05/09	0	0.00	13	33.92	32.75	-13	612	-2.12%
2019/05/07	0	0.00	4	34.78	34.60	-4	559	-0.72%
2019/04/29	0	0.00	6	33.25	31.80	-6	485	-1.24%
2019/04/26	2	35.63	2	35.80	34.90	0	464	0.00%
2019/04/25	2	33.70	7	34.28	34.30	-5	376	-1.33%
2019/04/24	0	0.00	34	31.92	32.00	-34	318	-10.67%
2019/04/15	0	0.00	16	30.13	30.15	-16	279	-5.73%
2019/04/12	0	0.00	1	30.20	30.10	-1	280	-0.36%
2019/04/01	0	0.00	3	32.00	32.30	-3	310	-0.97%
2019/03/29	10	31.36	0	0.00	31.70	10	357	2.80%
2019/03/28	0	0.00	30	31.90	31.90	-30	353	-8.50%
2019/03/21	0	0.00	6	29.39	29.05	-6	424	-1.41%
2019/03/15	0	0.00	23	28.53	28.55	-23	475	-4.84%
2019/03/08	0	0.00	14	27.62	30.00	-14	500	-2.80%
2019/01/28	5	33.00	0	0.00	32.85	5	758	0.66%
2019/01/25	0	0.00	10	33.00	32.85	-10	772	-1.29%
2019/01/18	5	34.40	0	0.00	33.90	5	825	0.61%
2019/01/04	5	32.70	0	0.00	32.80	5	1,353	0.37%
2018/12/25	5	34.00	5	33.00	32.90	0	1,367	0.00%
2018/12/22	6	36.42	21	35.90	34.30	-15	1,356	-1.11%
2018/12/20	0	0.00	30	36.01	37.00	-30	1,345	-2.23%
2018/12/19	2	37.70	2	36.80	36.80	0	1,334	0.00%
2018/12/13	0	0.00	1	34.00	33.40	-1	1,292	-0.08%
2018/12/12	1	36.00	0	0.00	34.75	1	1,294	0.08%
2018/12/11	13	34.30	0	0.00	34.85	13	1,263	1.03%
2018/12/06	0	0.00	49	32.55	31.90	-49	1,252	-3.91%
2018/12/03	45	34.53	0	0.00	34.00	45	1,279	3.52%
2018/11/23	0	0.00	3	33.42	33.60	-3	1,214	-0.25%
2018/11/22	0	0.00	48	35.00	34.20	-48	1,210	-3.97%
2018/11/20	6	35.80	0	0.00	35.75	6	1,199	0.50%
2018/11/19	0	0.00	10	35.49	35.10	-10	1,199	-0.83%
2018/11/16	9	36.31	8	35.29	35.20	1	1,198	0.08%
2018/11/09	2	31.20	0	0.00	31.15	2	1,267	0.16%
2018/11/08	0	0.00	1	31.10	31.10	-1	1,318	-0.08%
2018/11/06	1	30.70	0	0.00	30.40	1	1,333	0.08%
2018/11/02	51	31.48	0	0.00	30.55	51	1,389	3.67%
2018/11/01	0	0.00	2	32.50	31.00	-2	1,399	-0.14%
2018/10/31	3	31.50	5	32.06	32.35	-2	1,395	-0.14%
2018/10/29	2	29.60	0	0.00	29.80	2	1,377	0.15%
2018/10/24	0	0.00	3	33.42	33.40	-3	1,341	-0.22%
2018/10/23	0	0.00	13	34.01	33.85	-13	1,349	-0.96%
2018/10/22	38	33.79	30	32.91	33.40	8	1,331	0.60%
2018/10/19	34	37.86	45	37.02	34.40	-11	1,294	-0.85%
2018/10/18	15	36.96	3	36.90	38.20	12	1,199	1.00%
2018/10/17	28	37.24	40	38.01	38.50	-12	1,142	-1.05%
2018/10/16	4	34.50	5	34.32	35.00	-1	1,048	-0.10%
2018/10/15	11	32.19	20	33.48	34.10	-9	964	-0.93%
2018/10/12	0	0.00	14	31.00	31.00	-14	894	-1.56%
2018/10/03	0	0.00	1	29.50	29.50	-1	859	-0.12%
2018/10/01	10	31.00	10	30.85	30.65	0	869	0.00%
2018/09/27	0	0.00	1	30.80	30.40	-1	848	-0.12%
2018/09/26	0	0.00	6	28.93	28.75	-6	803	-0.75%
2018/09/25	1	29.55	0	0.00	29.50	1	802	0.12%
2018/09/13	0	0.00	1	26.00	25.85	-1	796	-0.13%
2018/09/12	0	0.00	4	25.85	25.60	-4	799	-0.50%
2018/09/11	0	0.00	1	26.65	26.70	-1	799	-0.13%
2018/09/10	8	28.06	0	0.00	26.75	8	797	1.00%
2018/09/07	1	28.00	1	27.70	28.00	0	798	0.00%
2018/08/27	5	27.70	6	27.61	27.40	-1	884	-0.11%
2018/08/24	6	26.86	10	26.40	26.60	-4	893	-0.45%
2018/08/20	5	32.10	15	31.81	31.85	-10	863	-1.16%
2018/08/17	13	32.28	13	31.19	31.00	0	846	0.00%
2018/08/16	10	30.20	10	31.25	31.95	0	833	0.00%
2018/08/15	11	28.57	10	29.20	30.10	1	816	0.12%
2018/08/14	3	27.30	0	0.00	27.40	3	834	0.36%
2018/08/13	0	0.00	70	25.10	24.95	-70	853	-8.20%
2018/08/08	0	0.00	49	27.28	27.00	-49	864	-5.67%
2018/08/07	5	29.10	0	0.00	28.60	5	863	0.58%
2018/08/03	0	0.00	1	30.35	30.45	-1	912	-0.11%
2018/07/19	10	32.70	3	32.75	32.75	7	1,394	0.50%
2018/07/12	0	0.00	4	34.40	34.35	-4	1,550	-0.26%
2018/07/10	5	35.20	5	34.05	34.25	0	1,658	0.00%
2018/07/09	0	0.00	3	36.90	36.00	-3	1,674	-0.18%
2018/07/06	12	37.24	12	37.30	37.65	0	1,721	0.00%
2018/07/04	3	38.30	0	0.00	38.25	3	1,793	0.17%
2018/07/03	16	38.26	0	0.00	38.00	16	1,860	0.86%
2018/07/02	0	0.00	1	39.20	39.25	-1	1,877	-0.05%
2018/06/28	1	40.95	0	0.00	39.20	1	1,918	0.05%
2018/06/21	10	39.98	0	0.00	39.50	10	2,038	0.49%
2018/06/20	5	40.10	0	0.00	40.25	5	2,044	0.24%
2018/06/19	12	42.25	8	41.50	42.10	4	2,062	0.19%
2018/06/15	4	43.35	2	43.40	43.00	2	2,081	0.10%
2018/06/14	1	44.20	17	43.86	43.40	-16	2,074	-0.77%
2018/06/13	2	41.70	5	41.10	41.45	-3	2,079	-0.14%
2018/06/12	5	41.94	0	0.00	41.65	5	2,077	0.24%
2018/06/07	0	0.00	2	43.45	44.10	-2	2,081	-0.10%
2018/06/06	0	0.00	1	42.00	44.10	-1	2,057	-0.05%
2018/06/01	3	38.85	3	39.00	38.60	0	2,036	0.00%
2018/05/31	7	37.80	0	0.00	37.55	7	2,029	0.34%
2018/05/30	19	37.72	0	0.00	37.45	19	2,030	0.94%
2018/05/29	5	39.05	5	39.30	39.10	0	2,018	0.00%
2018/05/25	0	0.00	25	39.70	39.05	-25	2,074	-1.21%
2018/05/24	3	42.90	0	0.00	40.95	3	2,163	0.14%
2018/05/23	16	40.00	2	41.00	42.95	14	2,215	0.63%
2018/05/22	0	0.00	27	40.47	39.05	-27	2,191	-1.23%
2018/05/21	5	43.65	5	43.43	42.30	0	2,182	0.00%
2018/05/18	1	45.00	2	47.20	45.00	-1	2,180	-0.05%
2018/05/17	6	47.04	0	0.00	46.00	6	2,164	0.28%
2018/05/16	15	47.45	1	47.60	47.30	14	2,141	0.65%
2018/05/15	1	48.60	1	47.90	48.35	0	2,126	0.00%
2018/05/14	21	49.10	2	50.10	49.00	19	2,116	0.90%
2018/05/11	10	51.09	1	51.10	50.60	9	2,093	0.43%
2018/05/10	10	46.90	0	0.00	49.70	10	2,052	0.49%
2018/05/09	57	45.05	5	45.35	45.20	52	2,007	2.59%
2018/05/08	28	47.93	0	0.00	45.00	28	1,950	1.44%
2018/05/04	5	52.50	5	51.70	51.60	0	1,848	0.00%
2018/05/03	15	52.00	15	53.00	52.00	0	1,818	0.00%
2018/05/02	1	54.00	0	0.00	52.20	1	1,776	0.06%
2018/04/30	0	0.00	21	49.28	49.75	-21	1,674	-1.25%
2018/04/27	3	44.15	2	44.70	45.25	1	1,609	0.06%
2018/04/25	61	42.91	6	44.61	44.70	55	1,559	3.53%
2018/04/24	12	41.60	10	43.70	42.10	2	1,509	0.13%
2018/04/20	0	0.00	4	42.03	42.95	-4	1,454	-0.27%
2018/04/19	13	40.43	0	0.00	40.30	13	1,421	0.91%
2018/04/18	6	43.23	0	0.00	43.15	6	1,364	0.44%
2018/04/17	42	42.52	6	43.51	43.20	36	1,315	2.74%
2018/04/16	0	0.00	19	42.65	42.65	-19	1,258	-1.51%
2018/04/13	0	0.00	7	37.88	38.80	-7	1,202	-0.58%
2018/04/12	8	37.04	151	37.34	38.50	-143	1,169	-12.22%	大賣/鉅額交易
2018/04/11	2	34.93	0	0.00	35.75	2	1,122	0.18%
2018/04/09	43	33.78	55	34.00	33.65	-12	1,046	-1.15%
2018/04/03	1	31.00	0	0.00	30.95	1	978	0.10%
2018/03/31	28	28.10	3	27.80	28.15	25	921	2.71%
2018/03/30	15	27.70	20	28.09	27.75	-5	911	-0.55%
2018/03/29	45	28.34	7	28.94	28.50	38	892	4.26%
2018/03/28	3	28.80	0	0.00	28.65	3	873	0.34%
2018/03/27	13	28.76	2	29.00	28.75	11	844	1.30%
2018/03/26	6	27.30	4	27.43	27.85	2	786	0.25%
2018/03/23	0	0.00	2	26.80	26.70	-2	740	-0.27%
2018/03/21	12	26.23	3	26.70	25.90	9	703	1.28%
2018/03/20	1	25.15	1	25.50	25.50	0	680	0.00%
2018/03/19	1	26.05	1	26.00	25.50	0	674	0.00%
2018/03/15	3	25.42	1	25.25	25.20	2	645	0.31%
2018/03/14	2	24.85	0	0.00	24.85	2	635	0.31%
2018/03/13	46	24.65	3	24.88	24.60	43	620	6.93%
2018/03/12	16	23.96	0	0.00	23.80	16	605	2.64%
2018/03/09	68	24.11	0	0.00	24.00	68	598	11.37%
2018/03/08	65	22.96	0	0.00	24.00	65	585	11.10%
2018/03/07	35	22.16	0	0.00	22.35	35	558	6.26%
2018/03/05	15	21.72	0	0.00	21.30	15	533	2.81%
2018/03/02	0	0.00	1	22.75	22.65	-1	511	-0.20%
2018/02/27	3	23.88	11	23.96	23.60	-8	483	-1.65%
2018/02/26	14	26.08	0	0.00	26.05	14	413	3.39%
2018/02/23	14	25.51	1	26.00	25.10	13	307	4.22%
2018/02/21	2	23.70	1	23.70	23.65	1	199	0.50%
2018/02/12	1	22.85	1	21.80	22.85	0	135	0.00%