力麗 (1444)-富邦-仁愛券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.49
漲跌
▲0.05
漲幅
+0.59%
成交量
496張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	12	8.08	8.14	-12	850	-1.41%
2025/01/10	4	8.22	0	0.00	8.21	4	839	0.48%
2025/01/09	3	8.37	0	0.00	8.21	3	842	0.36%
2025/01/08	0	0.00	0.3	8.42	8.42	-0.3	834	-0.04%
2025/01/07	2	8.50	0	0.00	8.39	2	826	0.24%
2025/01/03	3	8.67	0	0.00	8.63	3	805	0.37%
2025/01/02	15	8.83	0	0.00	8.72	15	803	1.87%
2024/12/30	2	8.95	0	0.00	8.93	2	779	0.26%
2024/12/27	0	0.00	2	9.05	9.02	-2	774	-0.26%
2024/12/25	0	0.00	2.2	9.02	9.04	-2.2	791	-0.28%
2024/12/24	0	0.00	2	9.06	9.04	-2	792	-0.25%
2024/12/20	3	9.04	0	0.00	9.10	3	790	0.38%
2024/12/17	1	9.13	0	0.00	9.11	1	852	0.12%
2024/12/10	1	9.43	1	9.52	9.40	0	868	0.00%
2024/12/09	20	9.48	6	9.42	9.47	14	857	1.63%
2024/12/06	0	0.00	0.2	9.17	9.12	-0.2	809	-0.02%
2024/12/04	0	0.00	4	9.17	9.17	-4	842	-0.47%
2024/12/02	1	9.17	0	0.00	9.16	1	915	0.11%
2024/11/22	0	0.00	2	9.24	9.22	-2	951	-0.21%
2024/11/20	2	9.07	0	0.00	9.12	2	970	0.21%
2024/11/19	0	0.00	0.1	9.09	9.09	-0.1	979	-0.01%
2024/11/14	0	0.00	15	9.05	9.03	-15	1,017	-1.47%
2024/11/12	3	9.24	2	9.28	9.28	1	1,017	0.10%
2024/11/11	15	9.48	0	0.00	9.33	15	1,013	1.48%
2024/11/08	0	0.00	1	9.12	9.11	-1	936	-0.11%
2024/10/15	0	0.00	1.2	9.21	9.18	-1.2	1,896	-0.06%
2024/10/14	0	0.00	3	9.19	9.17	-3	1,905	-0.16%
2024/10/08	2	9.28	0	0.00	9.28	2	1,979	0.10%
2024/09/25	3	9.35	1.1	9.34	9.36	1.9	2,265	0.08%
2024/09/24	0.2	9.35	0	0.00	9.30	0.2	2,264	0.01%
2024/09/23	5	9.37	2	9.51	9.36	3	2,282	0.13%
2024/09/20	0	0.00	10	9.32	9.63	-10	2,269	-0.44%
2024/09/18	0	0.00	10	9.31	9.26	-10	2,225	-0.45%
2024/09/12	1	9.05	0	0.00	9.05	1	2,227	0.04%
2024/09/09	10	8.88	0	0.00	8.97	10	2,226	0.45%
2024/09/05	1	8.90	0	0.00	8.88	1	2,218	0.05%
2024/09/04	1	8.91	0	0.00	8.91	1	2,222	0.04%
2024/09/02	2.2	9.41	0	0.00	9.40	2.2	2,228	0.10%
2024/08/30	5	9.48	0	9.50	9.48	5	2,233	0.22%
2024/08/29	2	9.45	0	0.00	9.47	2	2,237	0.09%
2024/08/20	10	9.41	5	9.43	9.41	5	2,306	0.22%
2024/08/15	3	9.48	9	9.49	9.46	-6	2,302	-0.26%
2024/08/14	1	9.50	0	0.00	9.51	1	2,317	0.04%
2024/08/13	0	0.00	2	9.54	9.50	-2	2,336	-0.09%
2024/08/12	2	9.55	0	0.00	9.55	2	2,417	0.08%
2024/08/07	0	0.00	1	9.53	9.53	-1	2,494	-0.04%
2024/08/06	3	8.80	3	9.18	9.26	0	2,475	0.00%
2024/08/05	1	9.20	50	9.30	9.10	-49	2,440	-2.01%
2024/07/31	0	0.00	0.1	10.05	10.10	-0.1	2,314	-0.01%
2024/07/29	0.3	10.15	0	0.00	10.15	0.3	2,334	0.01%
2024/07/26	16	10.25	16	10.20	10.20	0	2,324	0.00%
2024/07/23	0	0.00	2	10.35	10.20	-2	2,313	-0.09%
2024/07/22	1	10.35	1	10.20	10.15	0	2,254	0.00%
2024/07/19	51	10.05	45.6	10.19	10.30	5.4	2,118	0.25%
2024/07/17	0	0.00	5.2	10.00	10.05	-5.2	1,747	-0.30%
2024/07/11	3	9.86	0.2	9.90	9.83	2.8	1,769	0.16%
2024/07/10	0	0.00	20	10.01	10.00	-20	1,758	-1.14%
2024/07/09	2	9.98	21	10.00	9.99	-19	1,741	-1.09%
2024/07/08	0	0.00	1	10.20	10.15	-1	1,720	-0.06%
2024/07/05	0	0.00	4	10.18	10.20	-4	1,688	-0.24%
2024/07/04	0	0.00	2	9.98	10.05	-2	1,606	-0.13%
2024/07/03	0.1	9.76	3	9.93	9.96	-2.9	1,577	-0.18%
2024/07/01	3	9.71	0.1	9.77	9.75	2.9	1,486	0.19%
2024/06/28	0.1	9.71	0	0.00	9.72	0.1	1,483	0.01%
2024/06/24	0	0.00	52.1	9.76	9.78	-52.1	1,502	-3.47%
2024/06/21	0	0.00	1	9.72	9.79	-1	1,502	-0.07%
2024/06/19	2	9.70	0	0.00	9.69	2	1,508	0.13%
2024/06/18	0	0.00	2.2	9.75	9.71	-2.2	1,508	-0.15%
2024/06/17	10	9.76	10.7	9.79	9.75	-0.7	1,554	-0.04%
2024/06/14	0	0.00	10.2	9.74	9.73	-10.2	1,564	-0.65%
2024/06/13	5	9.79	5.6	9.77	9.73	-0.6	1,627	-0.04%
2024/06/12	10	9.78	11	9.85	9.75	-1	1,651	-0.06%
2024/06/11	15.1	9.84	0	0.00	9.79	15.1	1,648	0.92%
2024/06/06	0	0.00	2	9.67	9.66	-2	1,614	-0.12%
2024/06/05	0	0.00	6	9.73	9.72	-6	1,619	-0.37%
2024/06/04	0.1	9.95	0	0.00	9.85	0.1	1,646	0.01%
2024/06/03	0.3	9.98	0	0.00	9.91	0.3	1,658	0.02%
2024/05/31	2	9.98	0	0.00	9.99	2	1,657	0.12%
2024/05/30	1	9.99	0	0.00	9.90	1	1,651	0.06%
2024/05/23	20	9.78	0	0.00	9.74	20	1,645	1.22%
2024/05/21	20	9.78	0	0.00	9.78	20	1,652	1.21%
2024/05/20	0	0.00	35.8	10.10	9.96	-35.8	1,661	-2.15%
2024/05/17	0	0.00	0	10.10	10.00	0	1,665	0.00%
2024/05/16	4	10.08	7.1	10.04	10.10	-3.1	1,690	-0.18%
2024/05/15	50	9.87	4	9.85	9.85	46	1,617	2.84%
2024/05/14	5	9.75	0	0.00	9.76	5	1,594	0.31%
2024/05/02	0	0.00	5.7	9.67	9.79	-5.7	1,521	-0.37%
2024/04/30	0	0.00	0.2	9.56	9.54	-0.2	1,495	-0.01%
2024/04/29	0	0.00	0.4	9.65	9.63	-0.4	1,486	-0.03%
2024/04/26	2	9.48	0	0.00	9.50	2	1,469	0.14%
2024/04/25	0	0.00	4	9.43	9.40	-4	1,457	-0.28%
2024/04/23	4	9.30	0	0.00	9.32	4	1,513	0.26%
2024/04/22	2	9.26	15	9.31	9.35	-13	1,539	-0.84%
2024/04/17	1.3	9.07	0	0.00	9.10	1.3	1,479	0.09%
2024/04/16	13	8.99	0	0.00	8.96	13	1,485	0.87%
2024/04/11	1	9.19	15	9.20	9.18	-14	1,446	-0.97%
2024/04/08	8	9.10	0	0.00	9.14	8	1,414	0.57%
2024/04/02	4	9.13	0	0.00	9.12	4	1,408	0.28%
2024/03/29	3	9.11	0	0.00	9.11	3	1,403	0.21%
2024/03/28	1	9.17	5	9.17	9.15	-4	1,389	-0.29%
2024/03/25	2	9.24	0	0.00	9.25	2	1,379	0.14%
2024/03/21	0	0.00	3	9.20	9.24	-3	1,364	-0.22%
2024/03/20	11	9.09	6.2	9.11	9.17	4.8	1,368	0.35%
2024/03/19	1	9.32	0	0.00	9.26	1	1,332	0.08%
2024/03/18	13	9.37	2	9.29	9.35	11	1,336	0.82%
2024/03/15	22.5	9.80	0	0.00	9.80	22.5	1,275	1.76%
2024/03/13	3	9.94	3	9.97	9.97	0	1,272	0.00%
2024/03/11	21.5	9.92	0	0.00	9.94	21.5	1,255	1.71%
2024/03/05	1	10.10	0	0.00	10.05	1	1,198	0.08%
2024/03/04	0.3	10.15	0.1	10.10	10.05	0.2	1,175	0.01%
2024/02/23	0	0.00	0.2	10.25	10.15	-0.2	1,204	-0.01%
2024/02/21	0.3	10.45	0	10.30	10.35	0.2	1,204	0.02%
2024/02/15	0	0.00	5.8	10.06	10.15	-5.8	1,147	-0.51%
2024/02/02	0	0.00	6	10.05	10.10	-6	1,121	-0.54%
2024/01/31	1	10.00	0	0.00	10.05	1	1,131	0.09%