怡華 (1456)-富邦-仁愛券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
349張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	22.15	0	0.00	22.45	1	496	0.20%
2024/04/25	0	0.00	0	21.30	21.45	0	466	0.00%
2024/04/24	2	20.85	0	0.00	21.40	2	460	0.43%
2024/04/17	0	0.00	6	20.00	19.90	-6	418	-1.43%
2024/04/15	3	20.25	0	0.00	20.25	3	412	0.73%
2024/04/10	2	20.30	0	0.00	20.30	2	406	0.49%
2024/04/09	6	21.02	0.5	20.00	21.00	5.5	398	1.37%
2024/04/08	0	0.00	1	19.90	19.85	-1	384	-0.26%
2024/04/02	5	19.60	0	0.00	19.60	5	382	1.31%
2024/03/28	1	19.90	0	0.00	19.55	1	374	0.27%
2024/03/26	1	19.25	1	19.30	19.25	0	373	0.00%
2024/03/18	1	19.65	1	19.70	19.50	0	357	0.00%
2024/03/15	0.2	20.30	0	0.00	19.85	0.2	354	0.06%
2024/03/13	0.3	19.29	0	0.00	19.20	0.3	342	0.10%
2024/03/12	1	20.00	0	0.00	20.05	1	335	0.30%
2024/03/11	0	0.00	3	20.15	19.85	-3	326	-0.92%
2024/03/08	2	20.60	1	21.60	19.15	1	313	0.32%
2024/03/06	0	0.00	1.1	23.09	22.55	-1.1	185	-0.59%
2024/03/05	16.1	23.52	22	23.53	23.65	-5.9	165	-3.58%
2024/03/04	1	22.95	1	22.95	22.95	0	94	0.00%
2024/03/01	0	0.00	1	20.90	20.90	-1	79	-1.26%
2024/02/29	10	18.70	0	0.00	19.00	10	63	15.72%
2023/12/07	1	16.95	0	0.00	16.70	1	62	1.61%
2023/11/28	0	0.00	1	16.70	16.80	-1	51	-1.94%
2023/11/13	1	15.70	0	0.00	15.75	1	49	2.00%
2023/10/27	1	16.05	0	0.00	16.30	1	59	1.69%
2023/10/26	0	0.00	0.2	16.95	16.85	-0.2	56	-0.35%
2023/07/07	1	16.55	0	0.00	16.75	1	103	0.97%
2023/04/21	0	0.00	10	15.49	15.45	-10	92	-10.80%
2023/04/18	10	17.40	0	0.00	16.10	10	91	10.94%
2023/04/17	0	0.00	1	15.95	15.85	-1	57	-1.73%
2023/03/24	0	0.00	0	15.05	15.10	0	55	-0.03%
2023/03/08	1	15.55	2	15.93	15.75	-1	55	-1.80%
2023/02/09	1	15.35	0	0.00	15.40	1	45	2.21%
2023/02/08	1	15.40	0	0.00	15.40	1	46	2.17%
2022/11/08	0	0.00	1	16.75	16.80	-1	79	-1.26%
2022/09/23	0	0.00	0.1	16.30	16.45	-0.1	73	-0.07%
2022/09/12	2	16.13	0	0.00	16.00	2	78	2.54%
2022/08/22	0	0.00	1	16.95	17.00	-1	77	-1.29%
2022/08/11	1	16.30	0	0.00	16.30	1	76	1.31%
2022/08/02	0	0.00	4	16.85	16.95	-4	75	-5.31%
2022/07/01	2	16.50	2	16.38	16.15	0	68	0.00%
2022/06/30	1	16.70	1	16.85	16.60	0	67	0.00%
2022/06/29	1	16.60	1	16.80	17.30	0	66	0.00%
2022/06/28	1	16.85	1	17.00	17.00	0	69	0.00%
2022/06/21	0	0.00	3	16.15	16.20	-3	67	-4.45%
2022/06/17	7	16.09	4	15.80	15.80	3	64	4.65%
2022/06/16	0	0.00	0.3	17.19	17.00	-0.3	61	-0.46%
2022/06/15	8	18.23	8.2	18.40	18.75	-0.2	58	-0.34%
2022/06/14	0.5	18.20	0	0.00	18.15	0.5	57	0.85%
2022/04/26	1	19.50	0	0.00	19.55	1	89	1.12%
2022/03/31	0	0.00	6	21.83	21.00	-6	112	-5.34%
2022/03/30	0	0.00	3	20.87	20.80	-3	111	-2.70%
2022/03/25	0	0.00	2	20.90	20.90	-2	111	-1.79%
2022/03/22	0	0.00	1	21.20	20.90	-1	113	-0.88%
2022/03/03	0	0.00	3	20.35	20.35	-3	170	-1.76%
2022/02/23	2	20.00	0	0.00	20.15	2	176	1.14%
2022/02/18	3	20.03	0	0.00	20.00	3	185	1.62%
2022/02/17	2	20.10	2	20.35	20.35	0	189	0.00%
2022/02/11	10	20.93	0	0.00	20.90	10	218	4.57%
2022/02/09	0	0.00	5	21.18	21.30	-5	223	-2.24%
2022/02/07	5	19.74	0	0.00	20.45	5	229	2.18%
2022/01/20	0	0.00	1	19.70	19.65	-1	234	-0.43%
2022/01/13	1	20.55	0	0.00	20.50	1	237	0.42%
2022/01/11	1	20.80	0	0.00	21.20	1	235	0.42%
2022/01/05	1	20.80	0	0.00	21.30	1	261	0.38%
2022/01/04	1	21.20	0	0.00	21.20	1	267	0.37%
2021/12/27	0	0.00	2	22.20	22.35	-2	284	-0.70%
2021/12/07	0.2	23.60	5	23.51	23.75	-4.8	316	-1.52%
2021/11/26	1	20.85	0	0.00	21.10	1	427	0.23%
2021/11/25	1	21.30	0	0.00	21.30	1	461	0.22%
2021/11/23	1	21.60	0	0.00	21.25	1	500	0.20%
2021/11/19	4	21.24	0	0.00	21.70	4	527	0.76%
2021/11/18	2	21.20	6	21.60	21.60	-4	537	-0.74%
2021/11/16	6	21.32	0	0.00	21.30	6	563	1.06%
2021/11/15	1	21.55	3	21.80	21.55	-2	604	-0.33%
2021/10/26	0	0.00	1	21.85	22.05	-1	1,165	-0.09%
2021/10/13	1	21.55	0	0.00	21.15	1	1,372	0.07%
2021/10/12	0	0.00	1	23.40	22.30	-1	1,369	-0.07%
2021/10/06	0	0.00	2	23.70	23.50	-2	1,400	-0.14%
2021/10/05	1	24.20	0	0.00	24.00	1	1,417	0.07%
2021/09/16	0	0.00	2	25.03	25.00	-2	1,605	-0.12%
2021/09/13	0	0.00	3	25.62	25.85	-3	1,601	-0.19%
2021/09/10	1	25.40	0	0.00	25.30	1	1,603	0.06%
2021/09/09	1	25.65	0	0.00	25.30	1	1,611	0.06%
2021/09/08	0	0.00	1	26.20	25.60	-1	1,603	-0.06%
2021/09/07	0	0.00	1	25.20	25.20	-1	1,596	-0.06%
2021/09/06	0	0.00	2	25.80	25.70	-2	1,600	-0.12%
2021/09/03	1	27.00	5	26.66	26.15	-4	1,602	-0.25%
2021/09/02	7	27.82	0.3	27.35	27.20	6.7	1,656	0.40%
2021/09/01	5	28.39	1	28.50	27.95	4	1,649	0.24%
2021/08/31	3.2	29.61	0	0.00	30.75	3.2	1,597	0.20%
2021/08/30	0.2	29.50	1	29.70	29.70	-0.8	1,566	-0.05%
2021/08/26	2	27.83	1	28.90	28.30	1	1,529	0.07%
2021/08/24	0.3	27.90	0	0.00	27.40	0.3	1,502	0.02%
2021/08/20	6	27.43	6	27.18	27.00	0	1,479	0.00%
2021/08/19	0.6	28.18	5	27.81	27.20	-4.4	1,461	-0.30%
2021/08/18	6	26.82	2	26.38	26.25	4	1,417	0.28%
2021/08/17	8	27.34	10	27.36	26.70	-2	1,408	-0.14%
2021/08/16	3	27.22	1	27.50	27.95	2	1,357	0.15%
2021/08/13	1	25.80	2	25.73	25.45	-1	1,326	-0.08%
2021/08/12	1	24.65	2	25.00	25.40	-1	1,311	-0.08%
2021/08/11	2	25.13	1	25.15	25.10	1	1,304	0.08%
2021/08/09	2	25.55	11	25.58	25.50	-9	1,272	-0.71%
2021/08/06	1	28.40	2	28.45	26.65	-1	1,244	-0.08%
2021/08/05	8	28.69	6.8	28.47	29.45	1.2	1,211	0.10%
2021/08/04	5.2	28.79	5	28.72	28.50	0.2	1,188	0.02%
2021/08/03	14	29.79	17	31.26	29.00	-3	1,201	-0.25%
2021/08/02	13	28.71	7	29.03	29.05	6	1,095	0.55%
2021/07/30	2.6	25.43	7	25.82	26.45	-4.4	1,103	-0.40%
2021/07/29	0.2	24.50	0	0.00	24.05	0.2	1,066	0.02%
2021/07/28	0.3	24.00	1	22.05	24.55	-0.7	1,038	-0.07%
2021/07/26	0	0.00	10	23.10	23.20	-10	1,004	-1.00%
2021/07/23	0	0.00	2	21.63	22.60	-2	999	-0.20%
2021/07/22	2	21.70	2.7	21.75	21.30	-0.7	999	-0.07%
2021/07/21	3.2	22.33	1	22.95	21.70	2.2	988	0.22%
2021/07/20	12.2	23.08	0	0.00	23.20	12.2	964	1.27%
2021/07/19	0.2	22.65	3	22.33	22.90	-2.8	915	-0.31%
2021/07/15	0	0.00	3	20.70	20.75	-3	891	-0.34%
2021/07/14	0	0.00	2	21.00	20.70	-2	893	-0.22%
2021/07/13	5	20.18	0	0.00	20.05	5	893	0.56%
2021/07/09	2	20.48	2	20.20	19.80	0	862	0.00%
2021/07/07	0	0.00	1	19.80	19.95	-1	869	-0.11%
2021/07/06	1	19.50	3	19.55	19.25	-2	860	-0.23%
2021/07/05	2	19.78	1.2	20.13	19.80	0.8	852	0.09%
2021/07/02	7.7	20.89	22	21.78	21.65	-14.3	823	-1.74%
2021/07/01	19	21.44	1	21.45	21.45	18	746	2.41%
2021/06/28	0.1	21.20	0	0.00	19.85	0.1	672	0.01%
2021/06/21	0	0.00	0.6	18.30	18.70	-0.6	667	-0.09%
2021/06/18	0.1	20.50	0	0.00	19.20	0.1	663	0.02%
2021/06/16	0	0.00	1	19.35	18.90	-1	655	-0.15%
2021/06/15	0.1	19.15	2	18.60	19.30	-1.9	654	-0.29%
2021/06/11	2.2	19.64	2	19.60	19.35	0.2	651	0.03%
2021/06/09	0	0.00	3	19.40	19.40	-3	576	-0.52%
2021/06/07	3	17.50	0	0.00	17.30	3	571	0.52%
2021/05/11	5	18.11	10	18.41	17.65	-5	749	-0.67%
2021/05/10	7	19.66	0	18.95	18.95	7	665	1.05%
2021/05/07	0	0.00	3	20.23	20.70	-3	616	-0.49%
2021/05/04	0	0.00	10	17.39	17.60	-10	580	-1.72%
2021/05/03	5	18.85	5	18.60	18.65	0	574	0.00%
2021/04/29	0	0.00	5	19.25	19.20	-5	572	-0.87%
2021/04/28	10	18.90	5	19.19	19.60	5	566	0.88%
2021/04/26	0	0.00	1	19.00	18.95	-1	558	-0.18%
2021/04/23	0	0.00	5	18.75	19.15	-5	560	-0.89%
2021/04/22	9	19.16	0	0.00	18.55	9	557	1.61%
2021/04/21	5	19.06	0	0.00	19.30	5	549	0.91%
2021/04/20	0	0.00	5	19.11	19.15	-5	547	-0.91%
2021/04/19	7	19.41	0	0.00	19.35	7	543	1.29%
2021/04/16	0	0.00	2	18.40	18.90	-2	529	-0.38%
2021/04/15	7	17.79	0	0.00	17.75	7	524	1.34%
2021/04/14	0	0.00	1	17.60	17.95	-1	538	-0.19%
2021/04/13	0	0.00	4	18.78	18.10	-4	538	-0.74%
2021/04/12	3	17.43	0	0.00	17.60	3	525	0.57%
2021/04/09	0	0.00	8	17.90	17.95	-8	532	-1.50%
2021/04/08	0	0.00	3	17.80	17.80	-3	540	-0.56%
2021/04/07	3	17.30	0	0.00	17.35	3	547	0.55%
2021/04/01	7	17.47	0	0.00	17.55	7	620	1.13%
2021/03/29	0	0.00	2	18.20	18.25	-2	704	-0.28%
2021/03/24	0	0.00	5	17.85	17.90	-5	734	-0.68%
2021/03/22	0	0.00	3	17.80	18.20	-3	796	-0.38%
2021/03/18	0	0.00	2	18.85	18.85	-2	801	-0.25%
2021/03/17	0	0.00	2	18.80	18.75	-2	803	-0.25%
2021/03/16	0	0.00	3	18.95	19.50	-3	795	-0.38%
2021/03/10	0	0.00	2	19.10	18.75	-2	852	-0.23%
2021/03/09	2	17.95	7	18.66	18.65	-5	847	-0.59%
2021/03/08	2	18.83	2	19.00	18.15	0	891	0.00%
2021/03/05	21	19.02	2	19.15	18.50	19	971	1.96%
2021/03/04	3	20.55	2	20.55	20.55	1	911	0.11%
2021/03/03	0	0.00	12	17.51	18.70	-12	844	-1.42%
2021/02/26	0	0.00	10	16.60	16.60	-10	807	-1.24%
2021/02/22	15	17.12	1	17.60	16.80	14	832	1.68%
2021/02/19	0	0.00	6	16.80	17.10	-6	836	-0.72%
2021/02/18	9	16.38	3	16.60	16.15	6	821	0.73%
2021/02/05	1	15.15	0	0.00	15.25	1	808	0.12%
2021/02/03	0	0.00	5	15.70	15.30	-5	805	-0.62%
2021/02/02	0	0.00	2	15.70	15.50	-2	802	-0.25%
2021/02/01	0	0.00	3	15.22	14.95	-3	800	-0.37%
2021/01/28	0	0.00	2	15.60	15.55	-2	795	-0.25%
2021/01/27	2	15.95	0	0.00	15.95	2	793	0.25%
2021/01/25	0	0.00	2	15.10	15.95	-2	764	-0.26%
2021/01/22	2	14.45	0	0.00	14.50	2	759	0.26%
2021/01/18	0	0.00	2	15.00	15.05	-2	747	-0.27%
2021/01/13	4	14.95	0	0.00	14.90	4	738	0.54%
2021/01/12	8	14.84	0	0.00	14.80	8	734	1.09%
2021/01/04	2	15.80	17	15.78	15.45	-15	688	-2.18%
2020/12/30	17	17.19	2	16.98	16.80	15	667	2.25%
2020/12/29	3	17.03	0	0.00	16.75	3	655	0.46%
2020/12/28	5	17.76	13	17.94	17.30	-8	634	-1.26%
2020/12/25	20	16.78	3	17.10	17.10	17	575	2.95%
2020/12/24	2	14.60	1	15.45	15.55	1	523	0.19%
2020/12/18	0	0.00	1	14.25	13.80	-1	472	-0.21%
2020/12/17	2	14.10	0	0.00	14.20	2	467	0.43%
2020/12/15	0	0.00	2	13.95	13.55	-2	403	-0.50%
2020/12/09	2	15.13	2	15.20	15.45	0	382	0.00%
2020/12/08	0	0.00	9	15.26	15.75	-9	367	-2.45%
2020/12/07	2	16.25	4	16.00	15.75	-2	346	-0.58%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	2	20.30	3	21.45	21.45	-1	292	-0.34%
2020/12/01	18	19.35	2	18.88	19.50	16	238	6.72%
2020/11/30	3	17.75	0	0.00	17.75	3	146	2.05%
2020/11/23	2	10.83	0	0.00	11.10	2	120	1.66%
2020/11/20	2	10.65	0	0.00	10.10	2	101	1.96%
2020/11/19	1	10.85	0	0.00	10.60	1	98	1.01%
2020/11/18	2	10.80	0	0.00	10.85	2	84	2.36%
2020/09/28	0	0.00	0	9.85	9.90	0	83	-0.01%
2019/12/23	0	0.00	1	11.65	11.60	-1	301	-0.33%
2019/12/12	0	0.00	1	12.30	12.30	-1	287	-0.35%
2019/12/11	0	0.00	1	12.70	12.70	-1	282	-0.35%
2019/12/10	0	0.00	7	12.75	12.40	-7	279	-2.50%
2019/12/09	3	13.00	2	12.95	13.00	1	270	0.37%
2019/12/06	2	12.15	0	0.00	12.10	2	241	0.83%
2019/12/04	6	11.85	7	11.89	11.90	-1	235	-0.42%
2019/12/03	8	12.55	0	0.00	12.40	8	225	3.55%
2019/09/26	0	0.00	1	8.60	8.62	-1	18	-5.36%
2019/02/22	0	0.00	2	8.20	8.19	-2	12	-16.15%
2019/02/18	2	7.56	0	0.00	7.56	2	10	18.75%
2018/05/24	0	0.00	0.1	9.01	9.15	-0.1	18	-0.68%