堤維西 (1522)-富邦-仁愛券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
65.5
漲跌
▲0.9
漲幅
+1.39%
成交量
4,731張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	64.38	14	65.23	65.50	-9	3,384	-0.27%
2024/12/02	29	65.28	12	65.48	64.60	17	3,341	0.51%
2024/11/29	5	62.80	46	64.29	64.80	-41	3,229	-1.27%
2024/11/28	16	63.15	25	63.72	63.40	-9	3,297	-0.27%
2024/11/27	20	64.08	12	65.00	63.40	8	3,279	0.24%
2024/11/26	18	64.86	73	64.83	64.30	-55	3,235	-1.70%
2024/11/25	12	64.17	5	64.90	64.20	7	3,187	0.22%
2024/11/22	16	64.16	7	64.56	63.90	9	3,217	0.28%
2024/11/21	16	63.41	6	63.70	63.70	10	3,225	0.31%
2024/11/20	3	63.27	1.5	63.23	63.50	1.5	3,281	0.05%
2024/11/19	0	0.00	16	63.16	63.30	-16	3,291	-0.49%
2024/11/18	15	62.23	12.3	62.81	62.10	2.7	3,283	0.08%
2024/11/15	30	64.30	37	63.63	63.20	-7	3,277	-0.21%
2024/11/14	7	61.83	6	62.25	61.30	1	3,223	0.03%
2024/11/13	2	62.00	0	0.00	61.80	2	3,242	0.06%
2024/11/12	16	61.94	6.5	62.72	61.70	9.5	3,300	0.29%
2024/11/11	7.8	62.29	8	62.21	62.30	-0.2	3,369	-0.01%
2024/11/08	3.1	62.06	3.1	61.27	61.30	-0.1	3,421	0.00%
2024/11/07	22.5	60.66	23.3	60.65	61.20	-0.8	3,463	-0.02%
2024/11/06	6	58.77	1	59.20	58.40	5	3,475	0.14%
2024/11/05	1	60.00	1	60.20	59.20	0	3,524	0.00%
2024/11/04	1	60.20	1	60.89	59.70	0	3,597	0.00%
2024/11/01	0	0.00	3	59.90	60.40	-3	3,656	-0.08%
2024/10/30	8	59.81	0	0.00	59.60	8	3,720	0.22%
2024/10/29	31	60.91	0	0.00	60.30	31	3,835	0.81%
2024/10/28	17	61.02	2	61.00	61.00	15	3,844	0.39%
2024/10/25	0	0.00	7	61.89	60.90	-7	3,882	-0.18%
2024/10/24	5.1	60.63	16	61.63	60.60	-10.9	3,928	-0.28%
2024/10/23	14.1	61.63	32	61.57	60.90	-17.9	3,930	-0.46%
2024/10/22	5	60.34	1	60.50	60.50	4	3,958	0.10%
2024/10/21	1	60.00	0	0.00	59.80	1	4,002	0.02%
2024/10/18	1.1	59.95	0	0.00	60.00	1.1	4,054	0.03%
2024/10/17	13	60.92	0	0.00	60.70	13	4,091	0.32%
2024/10/16	3	60.07	4	60.38	60.30	-1	4,181	-0.02%
2024/10/15	3	60.27	10	60.30	60.00	-7	4,212	-0.17%
2024/10/14	25.5	59.16	0	0.00	59.60	25.5	4,254	0.60%
2024/10/11	7.1	60.16	2.5	60.70	60.50	4.6	4,250	0.11%
2024/10/09	6.5	60.70	30.4	60.66	60.40	-23.9	4,279	-0.56%
2024/10/08	16.5	61.35	0	0.00	61.40	16.5	4,298	0.38%
2024/10/07	0	0.00	15	62.28	62.90	-15	4,309	-0.35%
2024/10/04	14	62.09	10	62.72	61.90	4	4,406	0.09%
2024/10/01	17	63.31	0	0.00	63.00	17	4,424	0.38%
2024/09/30	25	63.32	16	63.43	63.10	9	4,440	0.20%
2024/09/27	44.1	64.30	0	0.00	64.10	44.1	4,446	0.99%
2024/09/26	26.2	64.55	14	65.25	65.00	12.2	4,435	0.28%
2024/09/25	8	64.90	5	64.60	64.60	3	4,450	0.07%
2024/09/24	27	64.63	11.2	65.35	64.90	15.8	4,506	0.35%
2024/09/23	10	64.81	35.6	65.12	65.00	-25.6	4,512	-0.57%
2024/09/20	9	62.96	25	62.68	62.80	-16	4,497	-0.36%
2024/09/19	5	61.90	9	61.83	61.80	-4	4,581	-0.09%
2024/09/18	55.1	61.39	2.6	61.45	61.20	52.5	4,687	1.12%
2024/09/16	24	62.30	0	0.00	62.20	24	4,726	0.51%
2024/09/13	9	62.71	24	63.15	63.00	-15	4,820	-0.31%
2024/09/12	28.3	61.94	51	62.29	61.30	-22.7	5,063	-0.45%
2024/09/11	105	63.75	25	63.64	61.70	80	5,067	1.58%	大買/
2024/09/10	15.4	68.69	60	68.44	67.80	-44.6	4,825	-0.92%
2024/09/09	15	65.20	1	65.90	65.50	14	4,803	0.29%
2024/09/06	2	65.90	11	66.42	66.40	-9	5,056	-0.18%
2024/09/05	3	65.43	14.5	65.49	65.40	-11.5	5,531	-0.21%
2024/09/04	8.1	64.03	6	65.43	63.70	2.1	5,744	0.04%
2024/09/03	25.1	67.43	2	67.60	66.90	23.1	5,942	0.39%
2024/09/02	1	68.00	19	68.19	68.10	-18	6,080	-0.30%
2024/08/30	33.1	67.91	1	68.50	67.20	32.1	6,232	0.51%
2024/08/29	22	67.60	7	67.81	67.80	15	6,259	0.24%
2024/08/28	30	67.45	2	67.90	68.10	28	6,280	0.45%
2024/08/27	5.5	67.49	7	67.73	67.70	-1.5	6,394	-0.02%
2024/08/26	4.1	67.65	9.4	68.04	67.40	-5.3	6,448	-0.08%
2024/08/23	6.5	65.27	2	65.45	66.30	4.5	6,556	0.07%
2024/08/22	9	66.73	3	67.30	65.80	6	6,737	0.09%
2024/08/21	2.1	68.79	5	68.30	68.20	-2.9	6,752	-0.04%
2024/08/20	0.8	68.20	1	68.10	67.80	-0.2	6,771	0.00%
2024/08/19	1	67.70	1	67.80	67.80	0	6,876	0.00%
2024/08/16	4	68.30	9.2	68.58	67.80	-5.2	6,962	-0.07%
2024/08/15	3.1	67.76	0.5	68.06	67.50	2.6	7,073	0.04%
2024/08/14	45	69.47	15.5	69.72	69.00	29.5	7,157	0.41%
2024/08/13	29	68.96	52.2	68.95	68.80	-23.2	7,236	-0.32%
2024/08/12	9	66.91	20.7	67.66	67.40	-11.7	7,315	-0.16%
2024/08/09	2	63.55	18	63.58	63.60	-16	7,799	-0.21%
2024/08/08	18.4	59.84	1	61.50	59.70	17.4	8,654	0.20%
2024/08/07	18.6	62.15	10.6	61.84	62.10	8	9,297	0.09%
2024/08/06	11.4	59.87	3	59.00	59.00	8.4	9,317	0.09%
2024/08/05	23.8	61.34	0	0.00	60.30	23.8	9,384	0.25%
2024/08/02	23	68.02	1	69.40	66.90	22	9,337	0.24%
2024/08/01	6	70.63	75.6	69.50	71.00	-69.6	9,281	-0.75%
2024/07/31	2.3	66.44	0	0.00	65.60	2.3	9,172	0.03%
2024/07/30	18	64.57	7	66.20	66.20	11	9,181	0.12%
2024/07/29	34.1	67.24	31	70.03	66.70	3.1	9,201	0.03%
2024/07/26	9.2	68.16	10	69.57	68.40	-0.8	9,211	-0.01%
2024/07/23	5	68.32	31	68.91	70.00	-26	9,258	-0.28%
2024/07/22	5	67.46	4	67.27	66.50	1	9,237	0.01%
2024/07/19	26	68.62	10	69.48	67.90	16	9,198	0.17%
2024/07/18	55	69.23	10	70.18	70.20	45	9,161	0.49%
2024/07/17	38	71.06	55	71.88	72.00	-17	9,125	-0.19%
2024/07/16	16	71.14	30	71.80	71.30	-14	9,050	-0.15%
2024/07/15	27	71.08	42	71.80	70.80	-15	9,043	-0.17%
2024/07/12	1	71.00	15	70.73	70.50	-14	9,006	-0.16%
2024/07/11	3	70.83	7	70.84	70.60	-4	9,011	-0.04%
2024/07/10	17	70.24	27	69.30	69.90	-10	9,024	-0.11%
2024/07/09	9	67.59	8	67.46	67.70	1	9,031	0.01%
2024/07/08	38.2	69.33	14.5	68.72	68.10	23.7	9,051	0.26%
2024/07/05	16	70.84	4	71.48	71.40	12	9,044	0.13%
2024/07/04	3	71.23	6	71.33	71.40	-3	9,065	-0.03%
2024/07/03	11	71.56	19	71.87	71.10	-8	9,123	-0.09%
2024/07/02	5.1	70.76	13	71.77	70.70	-7.9	9,157	-0.09%
2024/07/01	15	71.56	17	71.48	71.20	-2	9,201	-0.02%
2024/06/28	4	72.60	39	72.22	71.60	-35	9,521	-0.37%
2024/06/27	17.1	71.09	2	71.90	70.70	15.1	9,695	0.16%
2024/06/26	32.1	73.14	30	73.52	72.60	2.1	9,736	0.02%
2024/06/25	13	71.82	22	71.51	72.90	-9	9,951	-0.09%
2024/06/24	41	71.90	36	72.64	71.80	5	9,960	0.05%
2024/06/21	2	70.90	10	71.42	71.90	-8	9,945	-0.08%
2024/06/20	16.5	71.35	8	71.36	70.80	8.5	9,962	0.09%
2024/06/19	44	72.27	52	71.49	70.40	-8	9,880	-0.08%
2024/06/18	11	68.42	8	68.68	68.80	3	9,578	0.03%
2024/06/17	34	67.66	11	67.72	67.90	23	9,599	0.24%
2024/06/14	9	67.40	18.1	68.35	68.30	-9.1	9,702	-0.09%
2024/06/13	42.9	67.48	13	66.87	66.90	29.9	9,782	0.31%
2024/06/12	57	67.77	67	69.46	70.60	-10	9,616	-0.10%
2024/06/11	5	68.08	13	66.98	66.80	-8	9,170	-0.09%
2024/06/07	35	66.20	12	66.97	66.20	23	9,025	0.25%
2024/06/06	60	65.00	42	64.64	65.50	18	8,955	0.20%
2024/06/05	61	65.38	65	65.39	66.10	-4	8,845	-0.05%
2024/06/04	12	64.84	8	64.83	64.50	4	8,788	0.05%
2024/06/03	7	63.76	7	64.10	63.40	0	8,795	0.00%
2024/05/31	13	63.73	7	63.49	63.80	6	8,862	0.07%
2024/05/30	2	63.90	5	64.40	64.50	-3	8,956	-0.03%
2024/05/29	6	65.40	8	65.03	64.40	-2	9,019	-0.02%
2024/05/28	24	63.92	10.1	64.05	64.90	13.9	9,116	0.15%
2024/05/27	1	61.70	11	61.77	62.40	-10	10,057	-0.10%
2024/05/24	6	59.97	12	59.84	59.80	-6	10,350	-0.06%
2024/05/23	46	59.65	12	60.50	59.20	34	10,485	0.32%
2024/05/22	9	62.86	12	62.41	62.10	-3	10,435	-0.03%
2024/05/21	14	62.93	25	62.93	63.40	-11	10,476	-0.10%
2024/05/20	19	61.52	58	60.82	60.90	-39	10,386	-0.38%
2024/05/17	78	62.12	42	61.66	61.50	36	10,417	0.35%
2024/05/16	54.1	63.84	48.5	63.23	63.20	5.6	10,386	0.05%
2024/05/15	127	65.35	93	65.85	63.90	34	10,383	0.33%	大買/
2024/05/14	102	65.26	172	63.74	63.90	-70	9,933	-0.70%	大買/大賣/
2024/05/13	172	59.73	207	63.48	64.10	-35	9,000	-0.39%	大買/大賣/
2024/05/10	0	0.00	10	58.30	58.30	-10	8,307	-0.12%
2024/05/09	11.5	53.10	11	52.84	53.00	0.5	8,225	0.01%
2024/05/08	26	50.91	1	51.50	51.40	25	8,086	0.31%
2024/05/07	1	49.90	1	50.60	50.40	0	8,071	0.00%
2024/05/06	28	51.20	1	51.30	50.80	27	8,064	0.33%
2024/05/03	45	51.85	0	0.00	51.20	45	8,080	0.56%
2024/05/02	25	51.72	9.6	51.18	51.70	15.4	8,099	0.19%
2024/04/30	67	51.87	14	51.01	50.20	53	8,057	0.66%
2024/04/29	12	50.88	9	51.02	50.80	3	7,992	0.04%
2024/04/26	2	48.85	2	49.43	48.60	0	7,903	0.00%
2024/04/25	3	48.43	0	0.00	48.20	3	7,868	0.04%
2024/04/24	2	48.68	3	49.45	48.85	-1	7,856	-0.01%
2024/04/23	1	48.10	0	0.00	48.05	1	7,850	0.01%
2024/04/22	2	48.87	0	0.00	48.25	2	7,851	0.03%
2024/04/19	1.7	49.69	2	49.43	49.80	-0.3	7,840	0.00%
2024/04/18	2	51.80	1	52.30	51.10	1	7,814	0.01%
2024/04/17	3.7	51.97	0	51.70	51.30	3.7	7,841	0.05%
2024/04/16	1.4	52.38	4	51.35	51.70	-2.6	7,823	-0.03%
2024/04/15	4	55.33	3	55.00	54.00	1	7,778	0.01%
2024/04/12	4	53.83	3	53.93	53.90	1	7,721	0.01%
2024/04/11	21	54.89	36	54.10	53.70	-15	7,667	-0.20%
2024/04/10	9	57.49	8	57.50	57.50	1	7,571	0.01%
2024/04/09	13	59.11	10.1	59.57	58.20	2.9	7,511	0.04%
2024/04/08	3	58.80	6.1	59.32	59.50	-3.1	7,445	-0.04%
2024/04/03	3	58.50	10	59.29	58.50	-7	7,389	-0.09%
2024/04/02	30.3	59.73	33	59.92	59.10	-2.7	7,308	-0.04%
2024/04/01	19	56.45	48.2	55.78	59.40	-29.2	6,949	-0.42%
2024/03/29	5	53.32	12	53.57	54.00	-7	6,696	-0.10%
2024/03/28	70	53.27	38.1	53.31	54.00	31.9	6,600	0.48%
2024/03/27	12.5	50.89	9.1	51.45	52.10	3.4	6,312	0.05%
2024/03/26	12	50.64	12.6	50.40	50.20	-0.6	6,218	-0.01%
2024/03/25	9	50.72	18	50.81	51.00	-9	6,160	-0.15%
2024/03/22	2.1	49.12	1	49.30	49.80	1.1	6,120	0.02%
2024/03/21	15	49.89	10.9	49.79	49.65	4.1	6,135	0.07%
2024/03/20	22	50.07	13.1	50.17	50.10	8.9	6,197	0.14%
2024/03/19	23.1	50.34	15.2	50.61	50.70	7.9	6,192	0.13%
2024/03/18	24.1	49.31	27	49.79	50.40	-3	6,162	-0.05%
2024/03/15	18	47.14	31	47.16	46.60	-13	6,013	-0.22%
2024/03/14	5	46.94	3.1	46.78	46.35	1.9	6,033	0.03%
2024/03/13	13.2	47.04	18.6	46.38	46.35	-5.4	6,331	-0.09%
2024/03/12	23	46.98	17.3	47.17	47.50	5.7	7,073	0.08%
2024/03/11	10	45.05	4	44.93	44.75	6	7,350	0.08%
2024/03/08	23	45.83	18	44.61	44.30	5	7,473	0.07%
2024/03/07	13	47.78	24.3	46.15	46.05	-11.3	7,414	-0.15%
2024/03/06	52.4	49.34	52	48.33	48.35	0.4	7,353	0.01%
2024/03/05	33.6	49.62	59.6	49.24	48.60	-26.1	7,268	-0.36%
2024/03/04	13.3	50.36	2.3	51.10	51.20	11	7,067	0.16%
2024/03/01	66.7	50.28	81.3	50.79	50.80	-14.6	6,962	-0.21%
2024/02/29	103.2	49.99	101.5	51.22	50.60	1.6	6,742	0.02%	大買/大賣/
2024/02/27	26	48.43	75.7	49.58	50.50	-49.7	5,591	-0.89%
2024/02/26	77	45.96	78	45.86	45.95	-1	5,250	-0.02%
2024/02/23	14.2	45.17	17	44.49	44.20	-2.9	5,132	-0.06%
2024/02/22	61	44.25	66	44.88	45.00	-5	5,124	-0.10%
2024/02/21	16	44.14	18	44.04	43.90	-2	5,088	-0.04%
2024/02/20	102	44.26	60	43.66	43.55	42	5,114	0.82%	大買/
2024/02/19	6	43.88	6.1	43.69	44.20	-0.1	5,047	0.00%
2024/02/16	32	43.70	28	43.66	43.05	4	5,025	0.08%
2024/02/15	4	42.23	67.4	41.02	42.40	-63.4	4,997	-1.27%
2024/02/05	3	40.17	7.1	40.02	40.05	-4.1	5,038	-0.08%
2024/02/02	0	0.00	1	39.70	39.70	-1	5,086	-0.02%
2024/02/01	0	0.00	5	39.40	39.40	-5	5,333	-0.09%
2024/01/31	1	39.40	0	0.00	39.40	1	5,344	0.02%
2024/01/30	0	0.00	7	39.26	39.20	-7	5,348	-0.13%
2024/01/29	0	0.00	4.5	39.15	39.25	-4.5	5,355	-0.08%
2024/01/26	3	39.40	2	38.95	39.00	1	5,365	0.02%
2024/01/25	3	39.03	23	38.93	38.85	-20	5,359	-0.37%
2024/01/24	1.2	38.17	0	0.00	38.15	1.2	5,328	0.02%
2024/01/23	14.2	37.82	16	37.73	37.70	-1.8	5,372	-0.03%
2024/01/22	2	37.25	1	37.30	37.20	1	5,399	0.02%
2024/01/19	1	37.15	0	0.00	37.10	1	5,418	0.02%
2024/01/18	0	0.00	2	37.25	37.05	-2	5,447	-0.04%
2024/01/17	5.4	37.53	0	0.00	37.35	5.4	5,556	0.10%
2024/01/16	1	38.05	1	38.10	38.15	0	5,598	0.00%
2024/01/15	3.1	38.47	0	0.00	38.35	3.1	5,613	0.06%
2024/01/12	11	38.48	0	0.00	38.20	11	5,669	0.19%
2024/01/11	10	38.15	2	39.08	38.90	8	5,725	0.14%
2024/01/10	2	39.60	16	39.70	39.45	-14	5,728	-0.24%
2024/01/09	10	39.50	10	39.46	39.35	0	5,797	0.00%
2024/01/08	0	0.00	1.1	39.76	39.30	-1.1	5,859	-0.02%
2024/01/05	3	39.97	0	0.00	39.80	3	5,936	0.05%
2024/01/04	4	40.38	5	40.50	40.25	-1	6,135	-0.02%
2024/01/03	10	40.60	4	40.54	40.65	6	6,192	0.10%
2024/01/02	22.1	40.86	3	40.83	40.40	19.1	6,274	0.30%
2023/12/29	4	40.49	8	40.45	40.50	-4	6,383	-0.06%
2023/12/28	6.5	39.84	3.1	39.76	39.75	3.4	6,418	0.05%
2023/12/27	11.3	39.85	7	39.84	39.75	4.3	6,637	0.06%
2023/12/26	4	40.10	0	0.00	40.00	4	6,772	0.06%
2023/12/25	1.1	40.06	4	40.21	39.80	-3	6,864	-0.04%
2023/12/22	11.1	40.75	5	40.66	40.30	6.1	7,065	0.09%
2023/12/21	0.2	41.72	5	41.49	41.00	-4.8	7,860	-0.06%
2023/12/20	1	42.35	1	42.45	41.95	0	7,983	0.00%
2023/12/19	8	41.93	2	42.10	42.05	6	8,121	0.07%
2023/12/18	15.5	42.54	6	43.28	42.50	9.5	8,365	0.11%
2023/12/15	5	44.03	29	44.30	43.45	-24	8,561	-0.28%
2023/12/14	4	44.21	5	43.76	43.80	-1	9,092	-0.01%
2023/12/13	10	43.19	29.4	43.47	43.80	-19.3	9,355	-0.21%
2023/12/12	7	42.54	1	42.75	42.65	6	9,845	0.06%
2023/12/11	36	43.25	7	42.76	42.55	29	11,653	0.25%
2023/12/08	51.2	43.75	36.3	43.94	43.15	14.9	12,678	0.12%
2023/12/07	154.5	44.71	209.2	44.78	42.70	-54.7	13,114	-0.42%	大買/大賣/
2023/12/06	55.8	43.32	12.1	43.01	43.95	43.7	12,484	0.35%
2023/12/05	13.2	40.72	20.1	41.64	41.40	-6.9	12,183	-0.06%
2023/12/04	4	40.89	1	40.75	40.65	3	12,092	0.02%
2023/12/01	2	40.23	15	40.62	40.85	-13	12,111	-0.11%
2023/11/30	13	39.71	6	40.05	39.65	7	12,083	0.06%
2023/11/29	0	0.00	7	40.11	40.10	-7	12,172	-0.06%
2023/11/28	2	39.50	6	39.94	40.00	-4	12,420	-0.03%
2023/11/27	0	0.00	1	39.00	39.05	-1	12,580	-0.01%
2023/11/22	6	40.33	10	40.30	40.10	-4	12,555	-0.03%
2023/11/21	2.1	40.21	1	40.45	40.15	1.1	12,510	0.01%
2023/11/20	61.1	40.78	14.1	40.63	40.60	47	12,452	0.38%
2023/11/17	7	39.95	3.5	40.01	40.30	3.5	12,339	0.03%
2023/11/16	1	39.80	3	39.68	39.75	-2	12,255	-0.02%
2023/11/15	19.1	39.41	12	39.09	39.05	7.1	12,160	0.06%
2023/11/14	15	39.52	9	39.46	39.40	6	12,066	0.05%
2023/11/13	7	38.57	10.1	38.70	38.80	-3.1	11,913	-0.03%
2023/11/10	4	37.58	2	37.85	36.95	2	11,746	0.02%
2023/11/09	15.1	38.46	0.1	38.45	38.25	15	11,680	0.13%
2023/11/07	1	38.00	5	38.20	38.05	-4	11,433	-0.03%
2023/11/06	2.1	38.35	1.1	38.35	38.35	1	11,441	0.01%
2023/11/03	0	0.00	3.6	38.51	38.35	-3.6	11,445	-0.03%
2023/11/02	4	38.49	3	38.33	38.50	1	11,434	0.01%
2023/11/01	5	37.68	11	37.69	37.85	-6	11,417	-0.05%
2023/10/31	22	38.97	22.1	38.39	37.40	-0.1	11,407	0.00%
2023/10/30	3	38.10	3	38.55	38.55	0	11,363	0.00%
2023/10/27	1	38.60	0.5	38.70	38.50	0.5	11,339	0.00%
2023/10/26	2	39.13	3.1	39.05	39.15	-1.1	11,361	-0.01%
2023/10/25	10	40.36	4.5	40.12	39.85	5.5	11,416	0.05%
2023/10/24	7	38.99	8.1	39.33	39.45	-1.1	11,554	-0.01%
2023/10/23	11	38.73	21	39.06	38.70	-10	11,558	-0.09%
2023/10/20	12	38.64	25	38.78	38.60	-13	11,551	-0.11%
2023/10/19	18.2	40.18	22.2	40.04	39.95	-4	11,525	-0.03%
2023/10/18	13	40.53	2	40.28	40.45	11	11,481	0.10%
2023/10/17	6.1	41.21	14.2	41.17	40.55	-8.1	11,531	-0.07%
2023/10/16	12	42.15	6	41.51	41.70	6	11,521	0.05%
2023/10/13	11	42.35	23	42.16	42.30	-12	11,537	-0.10%
2023/10/12	62	41.76	58	41.98	41.80	4	11,493	0.03%
2023/10/11	0.3	42.55	11	42.70	42.35	-10.7	11,304	-0.09%
2023/10/06	17	42.90	3.2	43.33	43.15	13.8	11,264	0.12%
2023/10/05	5	43.79	7	43.22	42.90	-2	11,202	-0.02%
2023/10/04	6.3	43.04	7	42.86	42.85	-0.7	11,200	-0.01%
2023/10/03	42.2	44.15	30	44.03	43.30	12.2	11,160	0.11%
2023/10/02	31	43.65	24.7	43.92	44.00	6.3	10,964	0.06%
2023/09/28	32	43.82	128.5	43.62	43.60	-96.5	10,853	-0.89%	大賣/
2023/09/27	23	42.78	6.1	43.02	43.50	16.9	10,960	0.15%
2023/09/26	125.1	44.43	94	43.83	43.00	31.1	11,047	0.28%	大買/
2023/09/25	15.1	43.98	21.1	44.06	44.30	-5.9	10,301	-0.06%
2023/09/22	3.3	42.57	16.2	43.45	43.50	-12.9	10,247	-0.13%
2023/09/21	43	43.34	32	43.47	43.20	11	10,155	0.11%
2023/09/20	7	44.07	13.9	43.78	43.15	-6.9	10,028	-0.07%
2023/09/19	79	44.71	99	44.07	43.65	-20	9,870	-0.20%
2023/09/18	20.5	43.77	26	44.01	44.10	-5.5	9,414	-0.06%
2023/09/15	47	43.13	47	43.13	43.75	0	9,142	0.00%
2023/09/14	218	43.97	256.8	43.53	42.85	-38.8	8,666	-0.45%	大買/大賣/
2023/09/13	47	40.46	90.1	41.85	42.65	-43.1	6,980	-0.62%
2023/09/12	68.5	37.19	76	37.83	38.80	-7.5	6,287	-0.12%
2023/09/11	15	35.80	4	35.30	35.30	11	6,026	0.18%
2023/09/08	9	35.04	5	34.95	35.05	4	7,035	0.06%
2023/09/07	21.1	34.85	36	34.85	34.85	-14.9	7,362	-0.20%
2023/09/06	3.1	34.40	21	34.73	34.35	-18	7,402	-0.24%
2023/09/05	2	34.25	3	34.37	34.50	-1	7,365	-0.01%
2023/09/04	16	34.18	11	34.46	34.35	5	7,385	0.07%
2023/09/01	30	34.65	36	34.47	34.15	-6	7,276	-0.08%
2023/08/31	12	34.04	48	33.68	34.30	-36	7,010	-0.51%
2023/08/30	83	31.80	2	31.83	32.10	81	6,832	1.19%
2023/08/29	4	31.20	7.2	31.08	31.20	-3.2	6,817	-0.05%
2023/08/28	3	30.52	1	30.45	30.35	2	6,802	0.03%
2023/08/25	0	0.00	3	31.05	31.35	-3	6,780	-0.04%
2023/08/24	0	0.00	6	30.65	30.65	-6	6,760	-0.09%
2023/08/22	4	30.54	0	0.00	30.50	4	6,764	0.06%
2023/08/21	1	31.00	5	31.00	30.90	-4	6,765	-0.06%
2023/08/18	1	31.30	0	0.00	30.90	1	6,776	0.01%
2023/08/17	1	30.35	1	31.00	31.20	0	6,811	0.00%
2023/08/16	5	30.02	0	0.00	30.60	5	6,830	0.07%
2023/08/15	0	0.00	2	30.83	30.80	-2	6,835	-0.03%
2023/08/14	1	30.40	3	30.43	30.45	-2	6,836	-0.03%
2023/08/11	0	0.00	2	31.30	31.10	-2	6,829	-0.03%
2023/08/08	0	0.00	1	32.20	32.10	-1	6,810	-0.01%
2023/08/07	1	32.30	4	32.31	32.55	-3	6,864	-0.04%
2023/08/04	2	32.20	2	32.35	32.20	0	6,851	0.00%
2023/08/02	4	32.60	1	32.35	32.35	3	6,857	0.04%
2023/08/01	4	33.14	1	33.50	33.00	3	6,840	0.04%
2023/07/31	33.2	33.72	5	33.61	33.25	28.2	6,838	0.41%
2023/07/28	20	33.84	88	33.79	33.80	-68	6,808	-1.00%
2023/07/27	42.1	34.32	17	34.15	34.60	25.1	6,723	0.37%
2023/07/26	11	32.56	1	32.40	32.40	10	6,468	0.15%
2023/07/25	0	0.00	2	31.60	31.80	-2	6,432	-0.03%
2023/07/24	10	31.43	1	31.40	31.45	9	6,414	0.14%
2023/07/21	0	0.00	1.1	32.12	32.30	-1.1	6,379	-0.02%
2023/07/20	42.1	32.24	2	32.30	32.30	40.1	6,378	0.63%
2023/07/19	15.1	34.38	13	34.66	34.35	2.1	6,293	0.03%
2023/07/18	46	34.36	0.1	34.90	34.05	45.9	6,291	0.73%
2023/07/17	100.1	35.02	5	34.90	35.15	95.1	6,262	1.52%
2023/07/14	0	0.00	8	34.51	34.45	-8	6,300	-0.13%
2023/07/13	0	0.00	8	34.69	34.40	-8	6,331	-0.13%
2023/07/12	10	34.50	6.4	34.56	34.30	3.6	6,341	0.06%
2023/07/11	14	34.76	43	34.89	34.30	-29	6,323	-0.46%
2023/07/10	30	36.59	25	36.43	36.55	5	6,211	0.08%
2023/07/07	3	36.07	8	36.25	36.15	-5	6,203	-0.08%
2023/07/06	3	36.30	2	36.50	36.40	1	6,159	0.02%
2023/07/05	17	36.21	23	36.88	35.95	-6	6,106	-0.10%
2023/07/04	13	38.85	33	38.77	37.80	-20	5,903	-0.34%
2023/07/03	25	37.64	21	37.64	37.60	4	5,600	0.07%
2023/06/30	29	37.68	38	37.73	37.15	-9	5,536	-0.16%
2023/06/29	32	37.14	2	37.28	37.45	30	5,436	0.55%
2023/06/28	14	37.30	22	37.23	37.60	-8	5,349	-0.15%
2023/06/27	9	36.69	53	36.08	36.20	-44	5,205	-0.85%
2023/06/26	19	37.16	31	37.46	36.85	-12	5,120	-0.23%
2023/06/21	38	37.13	33.1	36.89	37.05	4.9	4,988	0.10%
2023/06/20	20	36.55	75	36.44	36.35	-55	4,933	-1.11%
2023/06/19	120	37.43	25	37.40	37.10	95	4,878	1.95%	大買/
2023/06/16	122.1	37.47	95	37.70	37.30	27.1	4,736	0.57%	大買/
2023/06/15	127	36.44	47.8	36.39	36.95	79.2	4,348	1.82%	大買/
2023/06/14	171.4	35.43	182	35.76	35.25	-10.6	4,010	-0.26%	大買/大賣/
2023/06/13	14	32.47	56	32.83	33.70	-42	2,830	-1.48%
2023/06/12	15	30.46	22.6	30.47	30.65	-7.6	2,369	-0.32%
2023/06/09	11	29.75	2.3	29.65	29.65	8.7	2,262	0.38%
2023/06/08	5.1	29.66	35	29.61	29.30	-29.9	2,291	-1.30%
2023/06/07	35	29.24	4.1	29.21	29.20	30.9	2,282	1.35%
2023/06/06	1	29.20	1	29.35	29.20	0	2,305	0.00%
2023/06/05	1.4	29.65	5	29.70	29.60	-3.6	2,326	-0.16%
2023/06/02	2	29.45	0	0.00	29.40	2	2,347	0.09%
2023/06/01	4	29.11	3	29.10	29.05	1	2,361	0.04%
2023/05/31	5	29.27	1	29.20	29.25	4	2,372	0.17%
2023/05/29	0	0.00	1	29.20	29.10	-1	2,387	-0.04%
2023/05/26	11	29.20	3	29.10	29.00	8	2,407	0.33%
2023/05/25	0	0.00	2	29.48	29.40	-2	2,430	-0.08%
2023/05/24	3	29.75	2	29.70	29.75	1	2,514	0.04%
2023/05/23	2	29.75	4.2	29.82	29.70	-2.2	2,687	-0.08%
2023/05/22	9.1	29.08	5	29.10	29.25	4.1	2,684	0.15%
2023/05/18	1	28.90	2	28.80	28.80	-1	2,727	-0.04%
2023/05/16	2	28.50	0.1	28.60	28.50	1.9	2,789	0.07%
2023/05/15	1.1	28.31	1	28.45	28.25	0.1	2,789	0.00%
2023/05/12	1	27.95	1	28.35	28.45	0	2,792	0.00%
2023/05/11	1	27.95	1	28.35	27.90	0	2,775	0.00%
2023/05/10	0	0.00	1	29.40	29.45	-1	2,720	-0.04%
2023/05/08	1	30.10	2.2	29.86	29.75	-1.2	2,750	-0.04%
2023/05/05	2	29.75	1	29.70	29.60	1	2,756	0.04%
2023/05/04	2	29.68	4	29.63	29.60	-2	2,779	-0.07%
2023/05/03	0.1	29.50	3	29.37	29.50	-2.9	2,795	-0.10%
2023/05/02	4.1	29.56	6	29.46	29.45	-1.9	2,804	-0.07%
2023/04/28	1	29.45	4.1	29.40	29.50	-3.1	2,817	-0.11%
2023/04/26	2	28.45	2	28.43	28.65	0	2,791	0.00%
2023/04/25	5	28.54	0	0.00	28.50	5	2,800	0.18%
2023/04/24	2.1	29.06	0	0.00	29.05	2.1	2,790	0.08%
2023/04/21	9.7	29.90	0	0.00	29.05	9.7	2,777	0.35%
2023/04/20	8	30.59	2.2	30.60	30.70	5.8	2,732	0.21%
2023/04/19	4	30.81	13.3	30.90	30.90	-9.3	2,692	-0.34%
2023/04/18	2	30.63	12.3	30.55	30.40	-10.3	2,617	-0.39%
2023/04/17	0	0.00	6	30.15	30.15	-6	2,580	-0.23%
2023/04/14	2	29.90	0	0.00	29.85	2	2,568	0.08%
2023/04/13	8	29.68	2	29.55	29.70	6	2,588	0.23%
2023/04/10	0	0.00	11	29.40	29.60	-11	2,898	-0.38%
2023/04/07	0	0.00	2	29.88	29.55	-2	3,031	-0.07%
2023/04/06	2	29.55	1	29.55	29.55	1	3,064	0.03%
2023/03/31	6	29.91	0	0.00	30.00	6	3,061	0.20%
2023/03/30	0	0.00	5	29.85	29.95	-5	3,044	-0.16%
2023/03/29	0	0.00	2	29.70	29.65	-2	3,060	-0.07%
2023/03/28	0	0.00	5	29.30	29.35	-5	3,095	-0.16%
2023/03/27	6	29.94	1	30.00	29.70	5	3,083	0.16%
2023/03/24	5.2	30.23	10	30.38	30.30	-4.8	3,092	-0.15%
2023/03/23	1	30.00	1.1	30.06	30.05	-0.1	3,049	0.00%
2023/03/22	1	29.80	25	29.99	29.65	-24	3,028	-0.79%
2023/03/21	7	29.66	14	29.61	29.55	-7	2,953	-0.24%
2023/03/20	3	28.90	22.2	29.19	29.30	-19.2	2,899	-0.66%
2023/03/17	9	28.97	19	28.89	28.80	-10	2,849	-0.35%
2023/03/16	41	27.49	2	27.65	27.25	39	2,698	1.45%
2023/03/15	12	28.30	5	28.35	28.20	7	2,788	0.25%
2023/03/14	8	28.36	1.1	28.07	28.05	7	2,817	0.25%
2023/03/13	9	28.15	16	28.78	29.00	-7	2,849	-0.25%
2023/03/10	3	29.22	9	29.03	29.25	-6	2,865	-0.21%
2023/03/09	2	29.05	2	29.18	28.85	0	3,016	0.00%
2023/03/08	0	0.00	16	29.40	29.35	-16	3,423	-0.47%
2023/03/07	1	29.25	7	29.10	29.25	-6	3,752	-0.16%
2023/03/06	0	0.00	3	29.05	29.00	-3	3,738	-0.08%
2023/03/03	1	28.35	3	28.63	28.65	-2	3,718	-0.05%
2023/03/02	4	28.36	2	28.55	28.40	2	3,714	0.05%
2023/03/01	1	28.40	2	28.40	28.50	-1	3,712	-0.03%
2023/02/24	0	0.00	6	28.54	28.40	-6	3,717	-0.16%
2023/02/23	0	0.00	1	28.75	28.75	-1	3,711	-0.03%
2023/02/22	7	28.94	1	29.20	28.95	6	3,729	0.16%
2023/02/21	4	29.46	14	29.51	29.80	-10	3,673	-0.27%
2023/02/20	3	29.00	2	28.75	28.70	1	3,584	0.03%
2023/02/16	14	28.85	3	28.80	28.50	11	3,660	0.30%
2023/02/15	7	28.54	6	28.58	28.35	1	3,636	0.03%
2023/02/14	1	28.40	12	28.39	28.40	-11	3,606	-0.30%
2023/02/13	1	27.45	2.4	27.80	28.00	-1.4	3,587	-0.04%
2023/02/10	5	27.78	2	27.90	27.70	3	3,597	0.08%
2023/02/09	10	27.85	0	0.00	27.90	10	3,592	0.28%
2023/02/08	0	0.00	2	27.95	27.90	-2	3,606	-0.06%
2023/02/06	3	28.35	14	28.34	28.25	-11	3,613	-0.30%
2023/02/03	12	27.83	1.1	28.00	27.80	10.9	3,593	0.30%
2023/02/02	0	0.00	8	28.43	28.25	-8	3,589	-0.22%
2023/02/01	0	0.00	4	28.05	28.30	-4	3,585	-0.11%
2023/01/31	0	0.00	1	27.90	27.95	-1	3,587	-0.03%
2023/01/30	0	0.00	5	27.60	27.70	-5	3,602	-0.14%
2023/01/17	1	26.65	1	26.90	26.90	0	3,598	0.00%
2023/01/16	1	26.65	0	0.00	26.60	1	3,613	0.03%
2023/01/13	3	26.82	10	26.75	26.65	-7	3,646	-0.19%
2023/01/11	2	27.55	1	27.55	27.55	1	3,677	0.03%
2023/01/06	1	28.05	3	27.75	27.75	-2	3,763	-0.05%
2023/01/05	0	0.00	2.1	28.16	27.80	-2.1	3,803	-0.06%
2023/01/04	1	27.95	0.1	27.90	28.20	1	3,839	0.02%
2023/01/03	4	27.74	14.1	27.84	27.95	-10.1	3,895	-0.26%
2022/12/30	30	27.94	21.4	28.14	27.85	8.6	3,969	0.22%
2022/12/29	6	27.19	7	27.19	26.90	-1	3,939	-0.03%
2022/12/28	30	28.46	6	28.66	27.75	24	3,906	0.61%
2022/12/27	3	27.90	6	27.62	28.20	-3	3,739	-0.08%
2022/12/26	2	26.60	3	27.02	27.15	-1	3,618	-0.03%
2022/12/23	1	26.10	1	26.05	26.15	0	3,621	0.00%
2022/12/21	1	26.25	0	0.00	26.10	1	3,694	0.03%
2022/12/20	8	26.76	3	27.37	26.20	5	3,736	0.13%
2022/12/19	2	27.25	1	27.20	27.20	1	3,765	0.03%
2022/12/16	1	27.50	3	27.85	27.55	-2	3,801	-0.05%
2022/12/15	2	28.70	0	0.00	28.50	2	3,784	0.05%
2022/12/14	6	28.45	5	28.25	28.35	1	3,787	0.03%
2022/12/13	1	28.15	1	28.40	28.20	0	3,774	0.00%
2022/12/12	1	28.30	0	0.00	28.40	1	3,785	0.03%
2022/12/09	3	28.70	11	28.50	28.30	-8	3,817	-0.21%
2022/12/08	2	28.60	6	28.51	28.65	-4	3,847	-0.10%
2022/12/07	4	28.79	2	28.95	29.10	2	3,842	0.05%
2022/12/06	1	28.50	7	28.56	28.35	-6	3,893	-0.15%
2022/12/05	0	0.00	8.1	28.70	28.80	-8.1	3,886	-0.21%
2022/12/02	0.1	28.95	0	0.00	28.90	0.1	3,878	0.00%
2022/12/01	88	29.23	104	30.11	29.05	-16	3,839	-0.42%	大賣/
2022/11/30	138	29.82	140	30.03	29.95	-2	3,723	-0.05%	大買/大賣/
2022/11/29	51	28.41	17.2	28.56	29.70	33.9	3,432	0.99%
2022/11/28	2	26.85	0	0.00	27.00	2	3,119	0.06%
2022/11/23	0	0.00	1	26.75	26.75	-1	3,273	-0.03%
2022/11/22	0.1	26.85	80	26.77	26.60	-80	3,397	-2.35%
2022/11/18	2	27.60	23	27.25	27.10	-21	4,559	-0.46%
2022/11/17	6	27.40	5	27.50	27.45	1	4,663	0.02%
2022/11/16	3	27.77	8	27.68	27.35	-5	4,733	-0.11%
2022/11/15	0	0.00	3.1	27.05	27.05	-3.1	4,735	-0.06%
2022/11/14	55	27.28	5.1	27.07	27.10	49.9	4,781	1.04%
2022/11/11	18	26.02	75	25.97	26.00	-57	4,787	-1.19%
2022/11/10	1.1	25.75	0	0.00	25.55	1.1	4,986	0.02%
2022/11/09	0.1	26.15	1	26.10	26.15	-0.9	5,134	-0.02%
2022/11/08	0	0.00	23	26.41	26.15	-23	5,285	-0.44%
2022/11/07	0	0.00	5	26.45	26.25	-5	5,441	-0.09%
2022/11/04	2	26.23	29.1	25.96	26.25	-27.1	5,896	-0.46%
2022/11/03	2	25.70	0	0.00	26.00	2	6,304	0.03%
2022/11/02	12.1	25.90	0	0.00	25.85	12.1	6,725	0.18%
2022/11/01	15	25.50	0	0.00	25.65	15	6,987	0.21%
2022/10/28	2	25.15	2	24.98	24.65	0	7,474	0.00%
2022/10/27	0	0.00	11	24.65	25.20	-11	7,692	-0.14%
2022/10/26	3	24.68	3	24.60	24.20	0	8,056	0.00%
2022/10/25	13.1	25.16	14	25.29	25.00	-0.9	8,943	-0.01%
2022/10/24	11	25.62	0	0.00	25.65	11	9,896	0.11%
2022/10/21	1	26.05	1	25.95	25.55	0	10,099	0.00%
2022/10/20	3.1	25.38	1	25.65	25.65	2.1	10,235	0.02%
2022/10/18	3	26.10	0.1	26.22	26.45	2.9	10,400	0.03%
2022/10/17	4.1	25.71	2	25.58	25.90	2.1	10,781	0.02%
2022/10/14	1	26.55	2.1	26.40	26.40	-1.1	11,190	-0.01%
2022/10/13	2	24.85	1	25.30	25.05	1	11,545	0.01%
2022/10/12	5	26.07	13.1	25.89	26.50	-8.1	11,848	-0.07%
2022/10/11	10.1	25.20	15	25.41	25.40	-5	12,272	-0.04%
2022/10/07	5.1	27.79	4	27.69	27.40	1.1	12,624	0.01%
2022/10/06	5	27.74	3.1	27.42	27.95	1.9	12,764	0.02%
2022/10/05	1	26.90	18.2	26.77	26.65	-17.2	12,872	-0.13%
2022/10/04	1	26.75	2	26.75	26.80	-1	13,081	-0.01%
2022/10/03	0	0.00	10	26.20	26.15	-10	13,615	-0.07%
2022/09/30	24	25.68	0	0.00	26.20	24	14,289	0.17%
2022/09/29	1	26.45	12	26.78	26.60	-11	14,422	-0.08%
2022/09/28	17	26.14	1.1	26.19	26.00	15.9	14,603	0.11%
2022/09/27	49	26.79	15.2	26.87	27.45	33.9	14,811	0.23%
2022/09/26	7.2	26.82	12	26.68	26.40	-4.8	14,833	-0.03%
2022/09/23	33	28.38	4	28.01	27.95	29	14,926	0.19%
2022/09/22	15	28.70	14	28.79	29.00	1	15,042	0.01%
2022/09/21	12.1	28.93	0	0.00	28.90	12.1	15,250	0.08%
2022/09/20	0.2	29.22	17	29.35	29.45	-16.9	15,429	-0.11%
2022/09/19	1	28.95	7.1	29.04	28.95	-6.1	15,645	-0.04%
2022/09/16	21	30.03	14.1	30.11	29.60	6.9	15,892	0.04%
2022/09/15	17.1	30.27	21	30.28	29.90	-4	16,211	-0.02%
2022/09/14	10	29.83	9	29.98	30.35	1	16,664	0.01%
2022/09/13	28.3	30.10	55	30.25	30.45	-26.7	17,060	-0.16%
2022/09/12	20	29.48	11	29.60	29.35	9	17,129	0.05%
2022/09/08	12	29.17	16.1	29.11	29.30	-4.1	17,430	-0.02%
2022/09/07	8	28.48	4	28.51	28.65	4	17,787	0.02%
2022/09/06	10.1	28.88	19	28.81	28.55	-9	18,070	-0.05%
2022/09/05	34.2	29.40	15	29.20	28.70	19.2	18,721	0.10%
2022/09/02	2	30.25	0	0.00	30.25	2	20,137	0.01%
2022/09/01	38	30.37	3	30.70	30.30	35	20,859	0.17%
2022/08/31	4	30.55	8	30.69	30.65	-4	20,899	-0.02%
2022/08/30	9	30.55	11	30.60	30.55	-2	21,039	-0.01%
2022/08/29	17	30.14	7	30.10	30.25	10	21,166	0.05%
2022/08/26	147	32.01	89	31.92	31.05	58	21,164	0.27%	大買/
2022/08/25	102	31.47	78	31.99	30.90	24	20,828	0.12%	大買/
2022/08/24	19	31.10	31.1	31.06	31.00	-12.1	20,666	-0.06%
2022/08/23	3	30.72	8	30.60	30.65	-5	20,899	-0.02%
2022/08/22	10	30.07	14	30.60	30.60	-4	21,167	-0.02%
2022/08/19	36	30.62	5	30.79	30.45	31	21,655	0.14%
2022/08/18	4	30.83	10	30.37	30.75	-6	22,464	-0.03%
2022/08/17	39	31.40	39	31.40	30.80	0	22,788	0.00%
2022/08/16	41	31.14	31	30.93	31.10	10	23,336	0.04%
2022/08/15	15	30.57	14	30.58	30.95	1	24,023	0.00%
2022/08/12	31	30.34	30.4	30.24	30.45	0.6	24,485	0.00%
2022/08/11	69	30.42	31.3	30.19	30.05	37.7	24,492	0.15%
2022/08/10	54	32.24	59	32.11	31.50	-5	24,165	-0.02%
2022/08/09	52	31.98	67	32.12	32.15	-15	23,817	-0.06%
2022/08/08	31	30.98	29.3	31.58	31.85	1.7	23,498	0.01%
2022/08/05	30	30.90	54	31.13	31.30	-24	23,329	-0.10%
2022/08/04	28	29.43	45	29.11	30.00	-17	23,085	-0.07%
2022/08/03	93	30.24	34	30.10	29.70	59	22,865	0.26%
2022/08/02	72	30.93	89.9	30.77	30.65	-17.9	22,614	-0.08%
2022/08/01	135	32.25	152	31.90	32.20	-17	22,225	-0.08%	大買/大賣/
2022/07/29	65	31.21	62	31.38	31.65	3	21,313	0.01%
2022/07/28	20	30.24	26	30.13	29.85	-6	20,351	-0.03%
2022/07/27	51	29.69	69	29.37	29.90	-18	20,129	-0.09%
2022/07/26	8	29.03	7	28.81	28.85	1	19,953	0.01%
2022/07/25	32	29.44	24	29.37	29.50	8	19,819	0.04%
2022/07/22	81	29.89	16	29.94	29.30	65	19,726	0.33%
2022/07/21	31	29.76	21	29.88	29.95	10	19,332	0.05%
2022/07/20	111	31.03	38	31.03	30.60	73	18,872	0.39%	大買/
2022/07/19	27	30.45	10.1	30.43	30.25	16.9	18,453	0.09%
2022/07/18	60	31.00	62	30.77	31.30	-2	18,106	-0.01%
2022/07/15	72	29.14	107	29.63	29.90	-35	17,621	-0.20%	大賣/
2022/07/14	33	27.37	82	27.53	28.50	-49	17,185	-0.29%
2022/07/13	70	28.47	34	28.29	27.95	36	16,931	0.21%
2022/07/12	25	28.52	57	29.47	27.90	-32	16,744	-0.19%
2022/07/11	78	32.34	66	32.69	31.00	12	16,504	0.07%
2022/07/08	219.1	30.59	258	30.95	31.75	-38.9	15,939	-0.24%	大買/大賣/
2022/07/07	24	28.30	27	28.09	29.10	-3	15,240	-0.02%
2022/07/06	33	28.80	51	28.53	27.40	-18	15,059	-0.12%
2022/07/05	40	29.28	67	29.25	29.60	-27	14,837	-0.18%
2022/07/04	13	28.21	4	28.01	28.20	9	14,569	0.06%
2022/07/01	30	28.25	72	28.23	27.90	-42	14,470	-0.29%
2022/06/30	80	28.46	72	28.37	28.10	8	14,298	0.06%
2022/06/29	23	28.94	23	28.94	29.30	0	14,125	0.00%
2022/06/28	71	29.05	49	29.08	29.20	22	13,888	0.16%
2022/06/27	10	28.86	34	28.85	28.95	-24	13,678	-0.18%
2022/06/24	87	28.59	70	28.73	28.30	17	13,433	0.13%
2022/06/23	44	28.24	43.2	28.49	28.55	0.8	13,141	0.01%
2022/06/22	184	28.13	160.1	28.23	28.15	23.9	12,766	0.19%	大買/大賣/
2022/06/21	69	26.81	55	27.32	28.00	14	12,252	0.11%
2022/06/20	38	26.78	42	26.14	25.75	-4	11,799	-0.03%
2022/06/17	51	26.07	63	26.23	27.20	-12	11,539	-0.10%
2022/06/16	111	27.65	128	27.68	27.45	-17	11,197	-0.15%	大買/大賣/
2022/06/15	40	27.50	21	27.51	27.40	19	10,789	0.18%
2022/06/14	83	28.18	82.1	28.03	27.55	1	10,452	0.01%
2022/06/13	261.1	31.34	211	31.24	29.90	50.1	9,703	0.52%	大買/大賣/
2022/06/10	166	29.79	151	30.12	30.70	15	8,138	0.18%	大買/大賣/
2022/06/09	25	28.11	24	28.39	28.20	1	7,365	0.01%
2022/06/08	16	28.01	5	27.99	28.25	11	7,249	0.15%
2022/06/07	20	28.05	16	28.08	28.00	4	7,048	0.06%
2022/06/06	12	27.35	15	27.59	27.75	-3	6,851	-0.04%
2022/06/02	14	27.87	9	27.90	27.95	5	6,718	0.07%
2022/06/01	93	28.26	90	28.33	28.50	3	6,424	0.05%
2022/05/31	44	28.70	68	27.78	27.40	-24	6,007	-0.40%
2022/05/30	22	28.36	54	28.17	28.10	-32	5,611	-0.57%
2022/05/27	84	27.76	106.1	27.88	28.70	-22.1	5,233	-0.42%	大賣/
2022/05/26	194	27.88	208	27.94	27.90	-14	4,640	-0.30%	大買/大賣/
2022/05/25	27	26.78	21	26.50	26.50	6	3,738	0.16%
2022/05/24	69	26.80	36	26.80	27.00	33	3,296	1.00%
2022/05/23	114	26.15	93	26.09	25.95	21	2,512	0.84%	大買/
2022/05/20	111	25.02	86	25.52	24.85	25	1,653	1.51%	大買/
2022/05/19	32	23.61	24	23.88	23.95	8	1,019	0.78%
2022/05/18	38	22.82	30	23.10	23.10	8	831	0.96%
2022/05/17	9	22.19	5	21.95	22.10	4	688	0.58%
2022/05/16	55	21.62	65	21.48	21.55	-10	602	-1.66%
2022/05/13	20	20.73	10	20.74	20.45	10	482	2.07%
2022/05/11	5	20.36	1	20.30	20.00	4	322	1.24%
2022/05/10	0	0.00	20	19.85	20.20	-20	301	-6.64%
2022/05/03	0	0.00	1	19.55	19.65	-1	251	-0.40%
2022/04/28	1	19.70	0	0.00	19.50	1	248	0.40%
2022/04/25	1	19.40	0	0.00	19.20	1	214	0.47%
2022/04/19	12	19.09	10	19.10	19.15	2	187	1.07%
2022/03/09	0	0.00	0	18.00	18.00	0	233	-0.02%
2022/03/08	0	0.00	11	18.16	18.05	-11	235	-4.67%
2022/03/04	2	18.63	0	0.00	18.60	2	233	0.86%
2022/01/26	0	0.00	3	18.55	18.60	-3	278	-1.08%
2022/01/24	0	0.00	1	18.70	18.70	-1	275	-0.36%
2022/01/21	1	18.95	0	0.00	18.90	1	273	0.36%
2022/01/03	0	0.00	10	19.35	19.20	-10	291	-3.43%
2021/12/24	0.2	19.20	1	19.20	19.10	-0.8	285	-0.28%
2021/12/20	0	0.00	2	19.00	18.90	-2	283	-0.71%
2021/12/17	1	19.15	1	19.15	19.00	0	282	0.00%
2021/12/14	1	19.00	0	0.00	19.00	1	287	0.35%
2021/12/08	0	0.00	0	19.15	19.10	0	276	0.00%
2021/12/06	0	0.00	0.3	19.00	19.15	-0.3	271	-0.11%
2021/12/01	0	0.00	1	19.15	19.25	-1	268	-0.37%
2021/11/30	12	19.13	0	0.00	19.05	12	269	4.45%
2021/11/15	0.1	19.80	0	0.00	19.70	0.1	258	0.03%
2021/11/04	2	20.00	1	19.95	19.95	1	269	0.37%
2021/10/29	0	0.00	2	19.95	19.95	-2	268	-0.74%
2021/10/27	1	20.00	1	20.05	20.00	0	270	0.00%
2021/10/26	0	0.00	2	20.10	20.10	-2	274	-0.73%
2021/10/21	2	19.90	0	0.00	20.00	2	283	0.71%
2021/10/13	0	0.00	3	19.30	19.25	-3	279	-1.07%
2021/10/05	2	19.55	4	19.20	19.65	-2	326	-0.61%
2021/10/04	0	0.00	3	19.27	19.25	-3	329	-0.91%
2021/09/30	0	0.00	6	19.75	19.95	-6	341	-1.76%
2021/09/10	3	19.42	0	0.00	19.35	3	395	0.76%
2021/08/31	0	0.00	5.8	19.81	19.90	-5.8	405	-1.43%
2021/08/26	5	19.60	0	0.00	19.60	5	423	1.18%
2021/08/18	1	19.75	0	0.00	20.15	1	437	0.23%
2021/08/16	0	0.00	4	19.70	19.80	-4	441	-0.91%
2021/07/28	0	0.00	30	21.83	21.80	-30	559	-5.36%
2021/07/27	0	0.00	1	22.25	22.20	-1	590	-0.17%
2021/07/22	0	0.00	0	21.90	21.75	0	639	0.00%
2021/07/21	0	0.00	11	21.51	21.60	-11	711	-1.55%
2021/07/20	1	22.10	0	0.00	22.00	1	734	0.14%
2021/07/13	1	23.30	0	0.00	22.95	1	947	0.11%
2021/07/12	0	0.00	1	22.60	22.60	-1	1,030	-0.10%
2021/07/06	16	22.57	5	22.50	22.60	11	1,098	1.00%
2021/07/05	1	22.35	0	0.00	22.35	1	1,101	0.09%
2021/06/25	1	22.50	0	0.00	22.35	1	1,123	0.09%
2021/06/24	1	22.35	0	0.00	22.55	1	1,122	0.09%
2021/06/21	0	0.00	0.1	21.45	21.45	-0.1	1,113	-0.01%
2021/06/17	0	0.00	1	21.45	21.50	-1	1,126	-0.09%
2021/06/15	0	0.00	2	21.55	21.55	-2	1,153	-0.17%
2021/06/11	0	0.00	12	21.39	21.35	-12	1,158	-1.04%
2021/06/09	0	0.00	6	21.38	21.30	-6	1,171	-0.51%
2021/06/07	25	21.54	2	21.50	21.35	23	1,227	1.87%
2021/06/03	0	0.00	2	21.70	21.70	-2	1,228	-0.16%
2021/05/27	0.1	20.90	0	0.00	21.00	0.1	1,232	0.01%
2021/05/11	2	22.50	51	22.61	22.30	-49	1,324	-3.70%
2021/05/07	1	22.95	0	0.00	23.00	1	1,318	0.08%
2021/05/06	0	0.00	1	22.85	22.50	-1	1,326	-0.08%
2021/04/29	0	0.00	30	24.73	24.75	-30	1,341	-2.24%
2021/04/27	0	0.00	24	25.83	25.55	-24	1,320	-1.82%
2021/04/26	0	0.00	7	24.90	24.85	-7	1,253	-0.56%
2021/04/21	0	0.00	8	25.24	25.35	-8	1,213	-0.66%
2021/04/20	1	25.85	1	25.65	25.60	0	1,214	0.00%
2021/04/19	3	25.95	0	0.00	25.95	3	1,196	0.25%
2021/04/16	5	24.65	5	25.00	25.00	0	1,129	0.00%
2021/04/13	7	24.04	0	0.00	24.10	7	1,262	0.55%
2021/04/12	0	0.00	10	24.10	24.10	-10	1,234	-0.81%
2021/04/09	2	23.85	0	0.00	23.85	2	1,239	0.16%
2021/04/08	0	0.00	4	23.80	23.70	-4	1,241	-0.32%
2021/04/07	0	0.00	2	23.43	23.40	-2	1,254	-0.16%
2021/04/06	1	23.30	0	0.00	23.35	1	1,347	0.07%
2021/03/31	0	0.00	1	23.55	23.40	-1	1,416	-0.07%
2021/03/30	0	0.00	1	23.75	23.70	-1	1,408	-0.07%
2021/03/29	0	0.00	1	23.70	23.65	-1	1,401	-0.07%
2021/03/26	0	0.00	1	23.70	23.70	-1	1,396	-0.07%
2021/03/17	2	23.95	0	0.00	23.85	2	1,354	0.15%
2021/03/16	2	23.80	2	23.98	23.85	0	1,366	0.00%
2021/03/15	13	24.00	0	0.00	24.00	13	1,369	0.95%
2021/03/12	6	24.16	0	0.00	24.05	6	1,364	0.44%
2021/03/11	20	23.80	0	0.00	23.65	20	1,314	1.52%
2021/03/09	0	0.00	5	23.60	23.85	-5	1,315	-0.38%
2021/03/05	0	0.00	2	23.75	23.60	-2	1,310	-0.15%
2021/03/04	0	0.00	10	24.00	23.85	-10	1,308	-0.76%
2021/03/03	0	0.00	10	24.15	23.85	-10	1,307	-0.76%
2021/03/02	0	0.00	7	24.10	23.65	-7	1,303	-0.54%
2021/02/26	5	24.15	2	24.15	24.10	3	1,301	0.23%
2021/02/25	0	0.00	0.1	24.15	24.55	-0.1	1,289	-0.01%
2021/02/24	0	0.00	1	24.15	24.00	-1	1,276	-0.08%
2021/02/23	3	24.65	0	0.00	24.40	3	1,259	0.24%
2021/02/22	0	0.00	5	23.20	23.80	-5	1,171	-0.43%
2021/02/19	3	22.63	1	22.80	22.85	2	1,152	0.17%
2021/02/18	0	0.00	5	22.65	22.60	-5	1,143	-0.44%
2021/01/28	1	23.70	1	23.85	23.65	0	1,097	0.00%
2021/01/27	0	0.00	9	23.86	24.30	-9	1,083	-0.83%
2021/01/26	1	23.20	1	23.20	23.15	0	1,022	0.00%
2021/01/25	2	22.80	1	23.00	22.95	1	1,004	0.10%
2021/01/21	3	22.60	0	0.00	22.45	3	989	0.30%
2021/01/20	4	22.88	0	0.00	22.70	4	984	0.41%
2021/01/18	1	22.90	0	23.75	23.80	1	956	0.10%
2021/01/15	2	23.90	0	0.00	23.80	2	949	0.21%
2021/01/14	0	0.00	1	24.60	24.40	-1	953	-0.10%
2021/01/13	0	0.00	2	24.35	24.65	-2	934	-0.21%
2021/01/12	9	24.24	1	24.60	23.90	8	911	0.88%
2021/01/11	7	24.78	1	25.10	25.00	6	884	0.68%
2021/01/08	3	24.62	6	24.40	24.75	-3	848	-0.35%
2021/01/07	7	25.50	1	24.55	25.30	6	794	0.76%
2021/01/06	1	24.00	1	24.50	23.60	0	614	0.00%
2021/01/05	25	24.00	0	0.00	24.05	25	590	4.23%
2021/01/04	17	24.18	0	0.00	24.30	17	576	2.95%
2020/12/31	27	23.64	1	23.50	23.60	26	546	4.76%
2020/12/30	42	23.69	0	0.00	23.50	42	530	7.92%
2020/12/29	13	24.34	0	0.00	23.95	13	506	2.57%
2020/12/28	0	0.00	4	22.61	23.90	-4	405	-0.99%
2020/12/25	1	21.75	0	0.00	21.75	1	328	0.30%
2020/12/24	0	0.00	3	21.30	21.35	-3	321	-0.93%
2020/12/14	0	0.00	1	21.75	21.70	-1	337	-0.30%
2020/12/09	3	22.17	3	22.15	22.20	0	331	0.00%
2020/12/03	0	0.00	1	21.60	21.50	-1	321	-0.31%
2020/11/27	11	22.10	0	0.00	22.10	11	317	3.47%
2020/11/20	0	0.00	2	21.50	21.50	-2	302	-0.66%
2020/11/19	1	21.50	0	0.00	21.55	1	302	0.33%
2020/11/12	0	0.00	1	21.50	21.55	-1	315	-0.32%
2020/10/22	0	0.00	1	21.30	22.05	-1	328	-0.30%
2020/10/21	0	0.00	1	20.80	20.80	-1	315	-0.32%
2020/10/13	0	0.00	2	20.30	20.30	-2	405	-0.49%
2020/09/25	0	0.00	1	21.05	20.50	-1	469	-0.21%
2020/09/24	0	0.00	10	20.85	20.85	-10	474	-2.11%
2020/09/22	0	0.00	1	22.10	21.80	-1	537	-0.19%
2020/09/18	1	21.85	0	0.00	21.85	1	539	0.19%
2020/09/17	0.1	21.60	2	21.65	21.60	-1.9	536	-0.35%
2020/09/16	0	0.00	2	21.50	21.50	-2	539	-0.37%
2020/09/14	2	21.38	0	0.00	21.55	2	540	0.37%
2020/09/11	1	22.00	0	0.00	21.80	1	536	0.19%
2020/08/24	0	0.00	1	21.95	21.95	-1	802	-0.12%
2020/08/19	1	22.45	0	0.00	22.45	1	801	0.12%
2020/08/18	1	22.60	0	0.00	22.55	1	799	0.13%
2020/07/23	10	23.88	0	0.00	23.80	10	858	1.16%
2020/07/22	0	0.00	2	25.30	25.30	-2	836	-0.24%
2020/07/17	4	25.26	0	0.00	25.15	4	842	0.47%
2020/07/10	0	0.00	10	24.80	24.80	-10	953	-1.05%
2020/07/02	0	0.00	7	25.20	25.45	-7	1,060	-0.66%
2020/07/01	5	25.30	0	0.00	25.00	5	1,076	0.46%
2020/06/15	30	24.70	1	24.80	24.30	29	1,152	2.52%
2020/06/11	1	25.20	0	0.00	24.70	1	1,110	0.09%
2020/06/08	5	25.15	5	25.25	25.45	0	1,112	0.00%
2020/06/04	3	24.10	0	0.00	24.05	3	987	0.30%
2020/05/18	0	0.00	2	22.90	22.85	-2	997	-0.20%
2020/05/14	0	0.00	1	23.20	23.00	-1	995	-0.10%
2020/05/05	0	0.00	10	23.95	23.85	-10	1,003	-1.00%
2020/04/27	1	23.75	0	0.00	23.75	1	1,033	0.10%
2020/04/21	2	24.20	1	23.45	23.40	1	1,003	0.10%
2020/04/17	7	24.38	6	24.37	24.55	1	999	0.10%
2020/04/16	4	24.46	0	0.00	24.30	4	959	0.42%
2020/04/14	5	23.75	5	23.65	23.65	0	919	0.00%
2020/04/13	0	0.00	3	22.65	22.55	-3	887	-0.34%
2020/04/09	2	23.15	0	0.00	23.35	2	885	0.23%
2020/04/08	8	22.98	4	22.25	22.90	4	857	0.47%
2020/04/01	0	0.00	4	20.75	21.00	-4	761	-0.53%
2020/03/31	4	20.60	0	0.00	20.35	4	745	0.54%
2020/03/30	12	20.09	0	0.00	20.75	12	762	1.57%
2020/03/27	1	20.30	0	0.00	20.10	1	751	0.13%
2020/03/24	10	17.65	0	0.00	17.55	10	690	1.45%
2020/03/23	2	16.75	0	0.00	16.90	2	689	0.29%
2020/03/20	0.1	17.40	0	0.00	17.40	0.1	695	0.01%
2020/03/19	0.1	16.30	0	0.00	16.30	0.1	686	0.01%
2020/03/12	0.1	21.25	6	22.40	21.30	-5.9	639	-0.92%
2020/03/11	0.1	22.90	0	0.00	22.80	0.1	626	0.02%
2020/03/03	1	24.10	0	0.00	24.10	1	670	0.15%
2020/02/11	1	25.30	0	0.00	25.20	1	763	0.13%
2020/02/06	2.1	25.58	0	0.00	25.60	2.1	772	0.27%
2020/02/05	1.1	25.31	0	0.00	25.45	1.1	794	0.14%
2020/02/03	0	0.00	7	25.00	24.95	-7	796	-0.88%
2020/01/31	7	26.00	0	0.00	25.90	7	787	0.89%
2020/01/30	1	26.15	0	0.00	25.55	1	777	0.13%
2020/01/20	0	0.00	10	28.10	28.35	-10	759	-1.32%
2020/01/07	0	0.00	1	28.05	27.90	-1	931	-0.11%
2019/12/13	0	0.00	1	29.00	29.00	-1	1,187	-0.08%
2019/12/11	2	28.95	0	0.00	28.85	2	1,220	0.16%
2019/12/03	0	0.00	1	29.70	29.70	-1	1,367	-0.07%
2019/11/19	16	29.70	6	29.75	29.95	10	1,648	0.61%
2019/11/18	0	0.00	1	29.30	29.25	-1	1,628	-0.06%
2019/11/14	2	29.20	0	0.00	29.30	2	1,657	0.12%
2019/11/12	0	0.00	50	29.44	29.80	-50	1,683	-2.97%
2019/11/11	2	30.00	0	0.00	29.35	2	1,700	0.12%
2019/10/29	2	30.43	0	0.00	30.40	2	1,723	0.12%
2019/10/22	1	30.80	2	30.75	30.70	-1	1,784	-0.06%
2019/10/09	0	0.00	2	30.30	30.60	-2	1,615	-0.12%
2019/10/07	0	0.00	1	31.10	30.70	-1	1,606	-0.06%
2019/10/03	1	31.90	12	31.72	31.85	-11	1,590	-0.69%
2019/10/02	22	31.78	0	0.00	31.80	22	1,579	1.39%
2019/09/27	0	0.00	2	31.35	31.30	-2	1,510	-0.13%
2019/09/26	0	0.00	1	31.70	31.60	-1	1,493	-0.07%
2019/09/24	50	31.52	1	31.50	31.45	49	1,473	3.33%
2019/09/18	0	0.00	5	31.55	31.70	-5	1,417	-0.35%
2019/09/17	1	31.15	0	0.00	31.50	1	1,391	0.07%
2019/09/12	0	0.00	1	31.80	31.80	-1	1,354	-0.07%
2019/09/06	1	31.15	10	31.10	31.10	-9	1,285	-0.70%
2019/09/05	0	0.00	1	31.95	31.80	-1	1,240	-0.08%
2019/09/04	10	31.15	2	31.90	32.20	8	1,181	0.68%
2019/09/02	0	0.00	1	30.80	30.60	-1	1,119	-0.09%
2019/08/28	0	0.00	1	30.95	30.55	-1	1,068	-0.09%
2019/08/27	1	30.60	2	30.50	30.55	-1	1,042	-0.10%
2019/08/23	0	0.00	10	30.65	30.95	-10	988	-1.01%
2019/08/22	1	29.65	3	30.02	30.40	-2	918	-0.22%
2019/08/19	0	0.00	3	29.35	29.05	-3	871	-0.34%
2019/08/16	0	0.00	21	29.10	28.95	-21	869	-2.41%
2019/08/14	20	28.85	0	0.00	28.20	20	990	2.02%
2019/08/13	2	28.75	1.1	28.66	28.50	0.9	971	0.09%
2019/07/30	4	28.40	0	0.00	28.10	4	984	0.41%
2019/07/29	1	28.40	2	28.50	28.35	-1	985	-0.10%
2019/07/26	0	0.00	2	28.00	28.30	-2	965	-0.21%
2019/07/19	0	0.00	5	28.20	28.25	-5	899	-0.56%
2019/07/16	1	28.60	0	0.00	28.60	1	1,025	0.10%
2019/07/11	0	0.00	3	28.55	28.60	-3	1,014	-0.30%
2019/07/08	3	28.15	0	0.00	28.20	3	996	0.30%
2019/07/03	3	27.80	0	0.00	27.70	3	989	0.30%
2019/07/02	0	0.00	2	27.15	27.85	-2	1,002	-0.20%
2019/06/17	1	27.00	0	0.00	27.20	1	1,112	0.09%
2019/06/14	2	27.10	0	0.00	27.00	2	1,134	0.18%
2019/06/06	0	0.00	1	27.25	27.10	-1	1,170	-0.09%
2019/05/31	0	0.00	1	28.65	28.25	-1	1,184	-0.08%
2019/05/30	0	0.00	1	28.40	28.30	-1	1,180	-0.08%
2019/05/29	1	28.45	0	0.00	28.50	1	1,190	0.08%
2019/05/28	1	28.80	0	0.00	29.00	1	1,185	0.08%
2019/05/24	0	0.00	1	28.65	28.55	-1	1,233	-0.08%
2019/05/23	0	0.00	3	28.25	28.55	-3	1,231	-0.24%
2019/05/22	9	29.09	4	29.19	28.35	5	1,230	0.41%
2019/05/21	1	28.15	2	28.48	28.80	-1	1,158	-0.09%
2019/05/17	0	0.00	1	28.30	27.85	-1	1,119	-0.09%
2019/05/16	0	0.00	2	28.10	28.05	-2	1,108	-0.18%
2019/05/14	0.1	27.70	0	0.00	27.85	0.1	1,056	0.01%
2019/05/09	1	26.80	6	26.60	26.55	-5	1,017	-0.49%
2019/05/07	3	27.87	3	27.80	27.65	0	1,000	0.00%
2019/05/06	2	27.20	0	0.00	27.10	2	983	0.20%
2019/04/29	0	0.00	5	27.50	27.20	-5	951	-0.53%
2019/04/23	2	27.70	0	0.00	27.85	2	905	0.22%
2019/04/22	10	27.58	11	27.65	28.20	-1	875	-0.11%
2019/04/19	1	26.55	0	0.00	26.70	1	790	0.13%
2019/04/16	2	27.00	0	0.00	27.05	2	768	0.26%
2019/04/10	0	0.00	3	26.60	26.50	-3	744	-0.40%
2019/04/08	0	0.00	2	26.70	26.45	-2	723	-0.28%
2019/04/03	2	26.60	0	0.00	26.40	2	704	0.28%
2019/04/01	0	0.00	2	26.40	26.35	-2	692	-0.29%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/21	14	26.86	0	0.00	26.70	14	690	2.03%
2019/03/19	1	26.25	0	0.00	26.40	1	637	0.16%
2019/03/18	0	0.00	2	26.80	26.75	-2	618	-0.32%
2019/03/13	3	26.80	0	0.00	26.75	3	638	0.47%
2019/03/11	1	26.25	1	26.35	26.25	0	637	0.00%
2019/03/08	0	0.00	1	26.15	26.25	-1	655	-0.15%
2019/03/04	2	27.00	22	26.82	26.80	-20	884	-2.26%
2019/02/27	1	26.60	0	0.00	26.70	1	887	0.11%
2019/02/26	1	27.00	0	0.00	26.85	1	894	0.11%
2019/02/25	3	26.90	0	0.00	26.80	3	885	0.34%
2019/02/22	0	0.00	1	26.45	27.05	-1	838	-0.12%
2019/02/21	0	0.00	1	26.70	26.65	-1	835	-0.12%
2019/02/19	0	0.00	1	25.55	25.90	-1	867	-0.12%
2019/01/28	0	0.00	2	23.90	24.00	-2	816	-0.24%
2019/01/25	0	0.00	2	23.70	23.70	-2	821	-0.24%
2019/01/18	0	0.00	1	23.95	23.80	-1	865	-0.12%
2019/01/11	0	0.00	10.2	24.10	23.75	-10.2	884	-1.15%
2019/01/07	0	0.00	1	24.00	23.90	-1	893	-0.11%
2019/01/02	10	24.08	0	0.00	23.90	10	920	1.09%
2018/12/27	1	24.30	0	0.00	24.05	1	929	0.11%
2018/12/24	0	0.00	4	25.20	25.00	-4	929	-0.43%
2018/12/22	4	24.85	0	0.00	24.85	4	921	0.43%
2018/12/20	0	0.00	2	24.65	24.55	-2	905	-0.22%
2018/12/19	1	24.55	0	0.00	24.55	1	890	0.11%
2018/12/14	1	25.20	2	25.15	25.20	-1	863	-0.12%
2018/12/12	2	25.35	0	0.00	25.50	2	858	0.23%
2018/12/07	0	0.00	5	25.40	26.00	-5	845	-0.59%
2018/12/06	5	26.05	0	0.00	25.20	5	822	0.61%
2018/12/05	1	26.00	0	0.00	26.00	1	814	0.12%
2018/12/03	0	0.00	2	27.25	27.05	-2	786	-0.25%
2018/11/29	2	26.25	4	26.15	26.35	-2	680	-0.29%
2018/11/28	2	26.00	0	0.00	25.90	2	613	0.33%
2018/11/23	1	22.85	0	0.00	22.50	1	487	0.21%
2018/11/21	0	0.00	5	23.91	23.85	-5	472	-1.06%
2018/11/20	6	24.47	1	24.65	24.25	5	462	1.08%
2018/11/19	2	26.00	8	25.89	24.85	-6	453	-1.32%
2018/11/16	6	25.25	2	23.20	25.30	4	409	0.98%
2018/11/15	2	22.90	0	0.00	23.00	2	362	0.55%
2018/11/13	1	23.00	1	23.70	23.55	0	360	0.00%
2018/11/05	1	23.20	0	0.00	23.20	1	383	0.26%
2018/11/02	0	0.00	10	23.40	23.30	-10	383	-2.61%
2018/11/01	2	23.10	0	0.00	23.25	2	380	0.53%
2018/10/31	10	23.30	0	0.00	22.85	10	373	2.68%
2018/10/29	0	0.00	3	21.00	21.20	-3	347	-0.86%
2018/10/11	5	23.81	0	0.00	23.70	5	377	1.33%
2018/10/05	0	0.00	10	26.85	26.75	-10	362	-2.76%
2018/09/27	1	28.20	0	0.00	28.25	1	375	0.27%
2018/08/29	1	29.70	0	0.00	29.70	1	760	0.13%
2018/08/15	1	29.10	0	0.00	29.10	1	1,288	0.08%
2018/08/13	0	0.00	10	29.85	29.35	-10	1,292	-0.77%
2018/08/01	0	0.00	1	30.65	30.85	-1	1,311	-0.08%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/09	0	0.00	1	31.50	31.90	-1	1,303	-0.08%
2018/07/03	0	0.00	10	32.15	31.80	-10	1,344	-0.74%
2018/06/25	1	32.15	0	0.00	32.10	1	1,389	0.07%
2018/06/21	3	32.85	21	33.23	32.95	-18	1,388	-1.30%
2018/06/20	3	33.07	4	33.19	33.45	-1	1,288	-0.08%
2018/06/15	1	32.60	21	32.65	32.45	-20	1,236	-1.62%
2018/06/14	0	0.00	6	32.81	32.55	-6	1,225	-0.49%
2018/06/12	26	32.57	12	32.67	32.55	14	1,184	1.18%
2018/06/11	30	32.10	0	0.00	31.90	30	1,162	2.58%
2018/06/08	2	31.80	0	0.00	31.95	2	1,155	0.17%
2018/06/07	11	31.85	0	0.00	31.80	11	1,157	0.95%
2018/06/06	7	32.49	6	32.45	32.40	1	1,139	0.09%
2018/06/05	21	32.69	12	32.67	33.00	9	1,117	0.81%
2018/06/01	1	32.50	14	32.35	32.50	-13	1,027	-1.27%
2018/05/31	3	31.35	0	0.00	31.40	3	981	0.31%
2018/05/30	1	31.10	1	31.05	31.05	0	1,011	0.00%
2018/05/29	3	31.80	0	0.00	31.60	3	1,004	0.30%
2018/05/25	8	32.19	1	32.80	32.60	7	962	0.73%
2018/05/23	5	31.94	10	31.68	32.30	-5	783	-0.64%
2018/05/14	1	29.90	0	0.00	30.00	1	727	0.14%
2018/04/30	2	29.40	0	0.00	29.35	2	849	0.24%
2018/04/25	0	0.00	8	29.18	29.20	-8	936	-0.85%
2018/04/20	3	29.80	0	0.00	29.80	3	1,109	0.27%
2018/04/17	0	0.00	7	30.65	30.50	-7	1,114	-0.63%
2018/04/12	1	31.80	7	32.06	31.40	-6	1,159	-0.52%
2018/04/03	0	0.00	1	30.65	31.00	-1	1,277	-0.08%
2018/03/31	5	31.43	0	0.00	31.20	5	1,279	0.39%
2018/03/30	15	30.75	5	31.00	31.00	10	1,275	0.78%
2018/03/29	10	30.98	3.5	30.74	30.75	6.5	1,274	0.51%
2018/03/28	1	31.05	4	31.10	30.90	-3	1,344	-0.22%
2018/03/27	0	0.00	1	30.05	31.55	-1	1,346	-0.07%
2018/03/23	1	29.15	0	0.00	29.50	1	1,391	0.07%
2018/03/19	0	0.00	1	30.70	30.60	-1	1,499	-0.07%
2018/03/16	1	30.60	0	0.00	30.50	1	1,504	0.07%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/09	0	0.00	10	30.60	30.50	-10	1,566	-0.64%
2018/03/08	0	0.00	1	30.60	30.50	-1	1,573	-0.06%
2018/03/07	0	0.00	3	30.72	30.45	-3	1,596	-0.19%
2018/03/05	3	30.70	0	0.00	30.00	3	1,610	0.19%
2018/03/01	1	29.20	0	0.00	29.30	1	1,630	0.06%
2018/02/27	0	0.00	7	29.71	29.60	-7	1,670	-0.42%
2018/02/22	1	28.90	0	0.00	29.40	1	1,729	0.06%
2018/02/12	0	0.00	2	28.80	28.85	-2	1,757	-0.11%
2018/02/09	1	27.80	38	27.52	28.10	-37	1,793	-2.06%
2018/02/06	10	30.00	3	29.77	29.10	7	1,857	0.38%
2018/01/26	2	32.35	1	32.30	32.10	1	2,141	0.05%
2018/01/25	1	32.90	0	0.00	32.45	1	2,152	0.05%
2018/01/24	0	0.00	6	32.90	32.80	-6	2,160	-0.28%
2018/01/23	0	0.00	2	33.20	33.10	-2	2,161	-0.09%
2018/01/22	1	33.80	9	33.83	33.55	-8	2,196	-0.36%
2018/01/18	1	33.70	0	0.00	33.70	1	2,226	0.04%
2018/01/16	2	33.70	14	33.75	33.85	-12	2,168	-0.55%
2018/01/12	1	32.65	0	0.00	32.65	1	2,267	0.04%
2018/01/11	7	32.71	3	32.72	32.60	4	2,359	0.17%
2018/01/10	0	0.00	2	33.08	33.05	-2	2,402	-0.08%
2018/01/09	7	33.09	0	0.00	33.05	7	2,479	0.28%
2018/01/08	0	0.00	4	34.14	33.50	-4	2,520	-0.16%
2018/01/05	11	34.29	1	34.25	34.00	10	2,509	0.40%
2018/01/04	0	0.00	2	33.75	33.75	-2	2,423	-0.08%
2018/01/03	1	33.10	0	0.00	33.00	1	2,416	0.04%