勤美 (1532)-富邦-仁愛券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	33.74	12	33.60	33.65	-9	1,788	-0.50%
2024/11/19	2.5	34.18	0.7	34.20	34.15	1.8	1,786	0.10%
2024/11/18	1	34.30	17	34.06	34.20	-16	1,805	-0.89%
2024/11/15	6	34.01	0	0.00	34.05	6	1,811	0.33%
2024/11/14	50	34.44	0	0.00	33.95	50	1,738	2.88%
2024/11/08	2	37.35	0	0.00	37.40	2	1,736	0.12%
2024/11/06	6	37.75	0	0.00	37.80	6	1,759	0.34%
2024/11/05	0	0.00	5	38.16	37.70	-5	1,809	-0.28%
2024/11/04	5.1	38.09	10	37.85	37.85	-4.9	1,865	-0.26%
2024/11/01	1	36.50	49	37.22	38.30	-48	1,920	-2.50%
2024/10/30	0	0.00	2	36.85	36.90	-2	1,938	-0.10%
2024/10/29	0	0.00	7	36.90	36.90	-7	1,977	-0.35%
2024/10/25	0.1	37.20	0	0.00	37.45	0.1	2,013	0.00%
2024/10/24	2	37.23	6	37.35	37.15	-4	2,060	-0.19%
2024/10/23	3	37.52	0	0.00	37.20	3	2,113	0.14%
2024/10/22	1	37.95	0	0.00	37.95	1	2,138	0.05%
2024/10/21	0	37.75	13	37.77	38.00	-13	2,191	-0.59%
2024/10/18	2	37.58	0	0.00	37.50	2	2,215	0.09%
2024/10/17	4	37.41	0	0.00	37.35	4	2,269	0.18%
2024/10/16	0	0.00	94	36.97	37.25	-94	2,317	-4.06%
2024/10/15	1	36.85	10	36.80	36.90	-9	2,363	-0.38%
2024/10/14	0	0.00	2	36.95	37.00	-2	2,459	-0.08%
2024/10/11	12	36.56	1	36.35	36.50	11	2,516	0.44%
2024/10/09	23	36.94	42	37.30	36.50	-19	2,651	-0.72%
2024/10/08	122.1	37.65	60	37.66	37.50	62.1	2,682	2.31%	大買/
2024/10/07	20	38.30	91	38.01	38.20	-71	2,714	-2.62%
2024/10/04	14.1	38.09	5	38.10	38.10	9.1	2,753	0.33%
2024/10/01	55	38.49	10	38.50	38.50	45	2,756	1.63%
2024/09/30	3	39.20	4	39.59	39.15	-1	2,768	-0.04%
2024/09/27	1	38.95	0	0.00	38.90	1	2,761	0.04%
2024/09/26	3	39.10	4	39.01	38.90	-1	2,784	-0.04%
2024/09/25	12	39.06	3	39.13	39.05	9	2,802	0.32%
2024/09/24	3	38.65	5	38.45	38.55	-2	2,826	-0.07%
2024/09/23	3	38.53	5	38.20	38.85	-2	2,837	-0.07%
2024/09/20	12.1	37.56	8	37.70	37.40	4.1	2,839	0.14%
2024/09/19	1	39.05	0	0.00	39.20	1	2,793	0.04%
2024/09/18	5	39.03	2	39.20	38.80	3	2,815	0.11%
2024/09/16	0	0.00	0.3	38.70	38.65	-0.3	2,859	-0.01%
2024/09/13	0	0.00	3.2	38.46	38.60	-3.2	2,948	-0.11%
2024/09/12	1	37.85	3.1	38.04	37.80	-2.1	2,976	-0.07%
2024/09/11	13	37.63	2	37.70	37.50	11	3,006	0.37%
2024/09/10	16	37.88	34	37.95	37.80	-18	3,073	-0.59%
2024/09/09	24.1	37.72	5	37.60	37.70	19.1	3,111	0.61%
2024/09/06	6	37.38	20	37.43	37.75	-14	3,147	-0.44%
2024/09/05	1	37.20	11	37.48	37.20	-10	3,183	-0.31%
2024/09/04	7	36.40	22	36.75	36.80	-15	3,304	-0.45%
2024/09/03	7	38.49	45	38.31	38.40	-38	3,462	-1.10%
2024/09/02	2	38.75	0	0.00	38.75	2	3,499	0.06%
2024/08/30	2	39.30	0	0.00	39.45	2	3,560	0.06%
2024/08/29	3	38.97	20	38.95	39.05	-17	3,658	-0.46%
2024/08/28	3	40.02	0	0.00	40.30	3	3,708	0.08%
2024/08/27	5	40.17	0	0.00	40.40	5	3,816	0.13%
2024/08/26	5	40.11	0	0.00	40.00	5	3,870	0.13%
2024/08/23	39	39.94	0	0.00	40.25	39	3,919	0.99%
2024/08/22	62	40.14	0	0.00	40.75	62	3,950	1.57%
2024/08/21	2	40.63	7	40.60	40.35	-5	3,935	-0.13%
2024/08/20	23	40.85	0	0.00	41.05	23	3,951	0.58%
2024/08/19	1	41.75	8	41.76	41.75	-7	4,063	-0.17%
2024/08/16	6	41.80	20	41.90	41.55	-14	4,129	-0.34%
2024/08/15	20	41.95	3	41.75	41.45	17	4,162	0.41%
2024/08/14	37	42.10	0	0.00	41.35	37	4,222	0.88%
2024/08/13	41	41.34	0	0.00	41.85	41	4,289	0.96%
2024/08/12	3.2	40.28	3	40.47	40.50	0.2	4,466	0.00%
2024/08/09	13	41.75	0	0.00	41.00	13	4,584	0.28%
2024/08/07	17	39.48	5	40.97	41.45	12	4,691	0.26%
2024/08/06	10.7	38.54	1	38.00	38.55	9.7	4,776	0.20%
2024/08/05	40.1	39.28	2	39.30	39.05	38.1	4,850	0.79%
2024/08/02	13	43.67	3	44.07	43.20	10	4,993	0.20%
2024/08/01	4	44.10	11.1	45.00	45.15	-7.1	5,437	-0.13%
2024/07/31	3	43.42	0	0.00	43.50	3	5,721	0.05%
2024/07/30	7	42.76	56	43.04	43.60	-49	6,151	-0.80%
2024/07/29	2	43.15	3	43.90	43.15	-1	6,546	-0.02%
2024/07/26	4	43.54	7	43.46	43.40	-3	6,654	-0.05%
2024/07/23	21	44.66	53.1	44.70	44.60	-32.1	6,917	-0.46%
2024/07/22	13	44.03	13	43.76	44.35	0	7,020	0.00%
2024/07/19	8	45.73	5	45.80	45.30	3	7,068	0.04%
2024/07/18	9	46.24	9	46.36	46.40	0	7,121	0.00%
2024/07/17	24	46.05	3	46.23	45.95	21	7,118	0.30%
2024/07/16	4	45.95	12	46.84	45.95	-8	7,249	-0.11%
2024/07/15	21	46.18	12	45.72	45.80	9	7,356	0.12%
2024/07/12	2.1	44.18	0	0.00	44.45	2.1	7,384	0.03%
2024/07/11	36	44.83	8	44.68	44.45	28	7,449	0.38%
2024/07/10	5.1	46.55	9	46.71	46.70	-3.9	7,379	-0.05%
2024/07/09	16.1	44.96	8	44.40	45.45	8.1	7,414	0.11%
2024/07/08	16.2	45.78	21	45.58	45.40	-4.8	7,522	-0.06%
2024/07/05	1	46.35	11	46.70	46.65	-10	7,559	-0.13%
2024/07/04	16.1	46.36	0	0.00	46.25	16.1	7,567	0.21%
2024/07/03	2.1	46.41	6	46.39	46.30	-3.9	7,591	-0.05%
2024/07/02	4	46.64	23	46.40	46.45	-19	7,586	-0.25%
2024/07/01	24.1	47.38	3	47.23	47.40	21.1	7,569	0.28%
2024/06/28	4.1	46.60	1	46.55	46.90	3.1	7,555	0.04%
2024/06/27	7.1	46.96	3	46.90	46.85	4.1	7,540	0.05%
2024/06/26	13.1	47.57	23	47.57	47.55	-9.9	7,513	-0.13%
2024/06/25	21.1	48.20	4	48.26	48.30	17.1	7,490	0.23%
2024/06/24	120	48.21	4	48.30	48.30	116	7,481	1.55%	大買/鉅額交易
2024/06/21	42	48.51	0	0.00	48.25	42	7,461	0.56%
2024/06/20	28.1	49.08	13	49.03	49.45	15.1	7,403	0.20%
2024/06/19	1	49.80	0	0.00	49.35	1	7,310	0.01%
2024/06/18	15	49.91	6	49.63	49.50	9	7,279	0.12%
2024/06/17	41	49.37	1	49.40	49.40	40	7,252	0.55%
2024/06/14	12	50.73	5	50.50	50.40	7	7,209	0.10%
2024/06/13	201	49.99	5	50.09	50.30	196	7,192	2.73%	大買/鉅額交易
2024/06/12	10	49.79	1	49.70	49.80	9	7,275	0.12%
2024/06/11	217	51.28	21	50.47	50.30	196	7,219	2.71%	大買/鉅額交易
2024/06/07	47	53.11	484.3	53.76	52.60	-437.3	7,100	-6.16%	大賣/鉅額交易
2024/06/06	123.1	51.50	8	51.20	51.60	115.1	6,929	1.66%	大買/鉅額交易
2024/06/05	48	51.85	27	52.00	52.20	21	6,886	0.30%
2024/06/04	9.5	52.43	37	52.73	52.40	-27.5	6,832	-0.40%
2024/06/03	7	51.46	2	51.65	51.90	5	6,753	0.07%
2024/05/31	28.6	52.43	239	52.68	51.80	-210.4	6,765	-3.11%	大賣/鉅額交易
2024/05/30	13	50.55	9	51.09	50.50	4	6,626	0.06%
2024/05/29	21	50.39	40	51.35	51.10	-19	6,563	-0.29%
2024/05/28	12	49.95	5	49.80	49.90	7	6,500	0.11%
2024/05/27	2	49.50	6	49.33	49.15	-4	6,453	-0.06%
2024/05/24	2.5	49.11	5	49.50	49.35	-2.5	6,418	-0.04%
2024/05/23	18.2	49.81	10.5	49.23	49.50	7.7	6,393	0.12%
2024/05/22	159	50.98	36	51.12	51.40	123	6,261	1.96%	大買/鉅額交易
2024/05/21	5	52.10	106	52.21	52.20	-101	6,175	-1.64%	大賣/鉅額交易
2024/05/20	4	52.65	9	52.57	52.30	-5	6,124	-0.08%
2024/05/17	54	51.95	194	52.65	52.50	-140	6,043	-2.32%	大賣/鉅額交易
2024/05/16	45.1	51.52	544	52.40	51.60	-498.9	5,918	-8.43%	大賣/鉅額交易
2024/05/15	56	50.38	250	50.87	50.70	-194	5,720	-3.39%	大賣/鉅額交易
2024/05/14	45.1	49.48	49	48.85	48.75	-4	5,571	-0.07%
2024/05/13	50	49.33	20	49.50	49.30	30	5,506	0.54%
2024/05/10	36.2	49.01	244	49.99	48.65	-207.8	5,435	-3.82%	大賣/鉅額交易
2024/05/09	67.8	50.14	41	50.64	48.75	26.8	5,297	0.51%
2024/05/08	25.5	51.33	142.5	50.98	51.00	-117	5,160	-2.27%	大賣/鉅額交易
2024/05/07	50.5	52.75	211	53.32	53.70	-160.6	4,960	-3.24%	大賣/鉅額交易
2024/05/06	84.2	53.51	149	54.57	53.30	-64.8	4,471	-1.45%	大賣/
2024/05/03	80.2	51.62	266	54.73	55.50	-185.8	4,145	-4.48%	大賣/鉅額交易
2024/05/02	60.3	50.32	480	50.97	52.20	-419.7	3,699	-11.35%	大賣/鉅額交易
2024/04/30	32	47.17	109	46.66	47.50	-77	3,275	-2.35%	大賣/
2024/04/29	52	46.70	201.4	46.91	47.35	-149.4	3,121	-4.78%	大賣/鉅額交易
2024/04/26	42	44.31	135.1	44.52	44.15	-93.1	2,803	-3.32%	大賣/
2024/04/25	28	44.16	23.6	44.42	44.00	4.4	2,668	0.17%
2024/04/24	5	43.96	33	43.73	43.40	-28	2,577	-1.09%
2024/04/23	6	42.61	45.1	42.06	42.40	-39.1	2,506	-1.56%
2024/04/22	19	42.77	52	42.64	42.20	-33	2,460	-1.34%
2024/04/19	36	41.23	38	41.75	42.15	-2	2,281	-0.09%
2024/04/18	30	42.59	94	41.93	43.05	-64	2,146	-2.98%
2024/04/17	26	41.64	36	41.89	41.75	-10	2,028	-0.49%
2024/04/16	24	40.42	20	40.32	40.20	4	1,943	0.21%
2024/04/15	30	42.06	22	41.54	41.35	8	1,893	0.42%
2024/04/12	18	41.01	59.4	41.22	41.35	-41.4	1,845	-2.24%
2024/04/11	182	39.45	14	39.55	39.75	168	1,697	9.90%	大買/鉅額交易
2024/04/10	15	38.83	5	38.61	38.90	10	1,628	0.61%
2024/04/09	110	38.48	4	38.53	38.40	106	1,615	6.56%	大買/鉅額交易
2024/04/08	5	37.92	12.1	37.83	38.00	-7.1	1,582	-0.45%
2024/04/03	3	37.50	23	37.44	37.75	-20	1,590	-1.26%
2024/04/02	18	37.16	0	0.00	37.40	18	1,602	1.12%
2024/04/01	69	37.82	0	0.00	37.55	69	1,645	4.19%
2024/03/29	5	37.10	0	0.00	37.35	5	1,658	0.30%
2024/03/28	69	37.57	10	37.70	37.35	59	1,674	3.52%
2024/03/27	5	36.95	1	36.85	36.80	4	1,663	0.24%
2024/03/26	3	36.55	0	0.00	36.50	3	1,650	0.18%
2024/03/22	12	36.57	2	36.35	36.45	10	1,668	0.60%
2024/03/21	7.1	36.67	0	0.00	36.55	7.1	1,661	0.43%
2024/03/20	1	36.60	36	36.44	36.60	-35	1,656	-2.11%
2024/03/19	21.1	36.95	5	37.00	36.75	16.1	1,660	0.97%
2024/03/18	168	36.30	6	36.08	36.65	162	1,650	9.81%	大買/鉅額交易
2024/03/15	95.1	36.63	8	36.46	36.55	87.1	1,607	5.42%
2024/03/14	11	38.91	0	0.00	39.00	11	1,490	0.74%
2024/03/13	2	38.80	11	39.23	39.00	-9	1,498	-0.60%
2024/03/12	10.1	39.80	5	39.94	39.80	5.1	1,525	0.33%
2024/03/11	5	39.10	1	39.20	39.15	4	1,535	0.26%
2024/03/08	24	39.09	25	39.04	39.35	-1	1,542	-0.06%
2024/03/07	8	39.55	1	40.20	39.80	7	1,536	0.46%
2024/03/06	77	39.96	76	39.96	40.10	1	1,525	0.07%
2024/03/05	11	38.85	0	0.00	38.75	11	1,459	0.75%
2024/03/04	70.1	39.08	14	39.31	38.90	56.1	1,478	3.79%
2024/03/01	26	38.65	0	0.00	38.80	26	1,501	1.73%
2024/02/29	27	38.86	0	0.00	38.70	27	1,553	1.74%
2024/02/27	45.1	38.67	0	0.00	38.50	45.1	1,569	2.87%
2024/02/26	31	39.11	101	39.05	38.90	-70	1,578	-4.44%	大賣/
2024/02/23	9	39.32	11	39.50	39.50	-2	1,570	-0.13%
2024/02/22	0	0.00	1	38.85	38.95	-1	1,564	-0.06%
2024/02/19	0.1	39.10	2	38.90	38.95	-1.9	1,595	-0.12%
2024/02/16	3	38.67	2	38.60	38.85	1	1,589	0.06%
2024/02/15	0	0.00	0.1	38.80	39.15	-0.1	1,570	-0.01%
2024/02/05	0	0.00	2	38.55	38.70	-2	1,563	-0.13%
2024/02/02	15	38.80	0	0.00	38.85	15	1,548	0.97%
2024/01/31	0	0.00	12	39.40	39.45	-12	1,543	-0.78%
2024/01/30	11	38.99	0	0.00	39.30	11	1,545	0.71%
2024/01/29	15	39.40	0	0.00	39.45	15	1,537	0.98%
2024/01/26	2.3	39.17	0	0.00	39.35	2.3	1,531	0.15%
2024/01/25	6.3	39.09	0	0.00	39.00	6.3	1,529	0.41%
2024/01/24	1	39.50	0	0.00	39.45	1	1,524	0.07%
2024/01/23	2	38.75	0	0.00	38.65	2	1,513	0.13%
2024/01/22	0	0.00	1	39.05	39.00	-1	1,501	-0.07%
2024/01/19	20	38.59	1	38.70	38.60	19	1,494	1.27%
2024/01/18	15	38.43	1	38.50	38.55	14	1,481	0.95%
2024/01/17	41	39.10	0	0.00	38.80	41	1,461	2.81%
2024/01/16	83	40.11	0	0.00	40.00	83	1,427	5.82%
2024/01/15	0	0.00	2	40.30	40.75	-2	1,403	-0.14%
2024/01/12	7	39.71	3	40.00	39.90	4	1,403	0.29%
2024/01/11	8	40.15	0	0.00	40.15	8	1,378	0.58%
2024/01/10	7	40.31	4.8	40.18	40.10	2.2	1,378	0.16%
2024/01/09	13	40.96	10.2	41.27	41.00	2.8	1,341	0.21%
2024/01/08	25.8	41.58	126	41.87	41.65	-100.2	1,308	-7.66%	大賣/
2024/01/05	11.1	40.90	0	0.00	41.00	11.1	1,253	0.88%
2024/01/04	17	41.17	0.2	41.20	41.00	16.8	1,248	1.35%
2024/01/03	0	0.00	8	41.90	41.50	-8	1,237	-0.65%
2024/01/02	31.1	42.04	108	42.22	42.15	-76.9	1,224	-6.28%	大賣/
2023/12/29	4	41.00	84	41.23	41.95	-80	1,204	-6.64%
2023/12/28	2.1	41.51	36	41.28	41.50	-34	1,179	-2.88%
2023/12/27	2.1	42.13	28	42.16	41.90	-26	1,169	-2.22%
2023/12/26	1.1	41.08	24	41.10	41.40	-22.9	1,107	-2.07%
2023/12/25	4	40.85	5	40.40	40.40	-1	1,060	-0.10%
2023/12/22	7	40.09	22	39.89	40.20	-15	1,030	-1.46%
2023/12/20	40.1	39.36	22	39.77	39.30	18.1	1,015	1.78%
2023/12/19	3.1	38.81	0	0.00	39.30	3.1	983	0.31%
2023/12/15	0	0.00	0.1	38.95	39.30	-0.1	986	-0.01%
2023/12/14	1.3	38.78	30	39.50	38.90	-28.7	991	-2.89%
2023/12/13	3	39.25	32	39.19	39.30	-29	977	-2.97%
2023/12/12	0	0.00	24	38.65	38.50	-24	970	-2.47%
2023/12/11	1	38.55	0	0.00	38.60	1	967	0.10%
2023/12/08	7	39.12	71	39.21	39.25	-64	959	-6.67%
2023/12/07	12.1	38.97	32	38.98	38.95	-19.9	958	-2.08%
2023/12/06	7	39.48	30	40.05	39.75	-23	931	-2.47%
2023/12/05	13	40.00	2	40.15	40.20	11	909	1.21%
2023/12/04	1	40.10	0	40.05	40.15	1	902	0.11%
2023/12/01	11	39.65	71	39.87	39.95	-60	897	-6.69%
2023/11/30	15	39.42	1	39.50	39.65	14	892	1.57%
2023/11/29	1	39.50	26	39.71	39.65	-25	898	-2.78%
2023/11/28	2.2	39.40	35	39.22	39.35	-32.8	902	-3.64%
2023/11/27	18	38.92	11	39.10	38.95	7	871	0.81%
2023/11/24	7	38.34	61	38.32	38.40	-54	819	-6.59%
2023/11/22	0	0.00	60	37.67	37.65	-60	797	-7.52%
2023/11/21	5	37.25	0	0.00	37.55	5	790	0.63%
2023/11/20	11	37.50	15	37.55	37.20	-4	782	-0.51%
2023/11/17	6	37.52	70	37.36	37.40	-64	781	-8.19%
2023/11/16	1	36.75	0	0.00	36.80	1	770	0.13%
2023/11/14	25	36.10	0	0.00	36.20	25	804	3.11%
2023/11/13	0	0.00	11	35.82	36.00	-11	825	-1.33%
2023/11/10	5	36.10	0	0.00	36.05	5	836	0.60%
2023/11/09	24	36.29	0	0.00	36.40	24	853	2.81%
2023/11/08	11	36.47	15	36.37	36.40	-4	891	-0.45%
2023/11/06	80	36.00	8	36.01	36.10	72	949	7.58%
2023/11/03	0	0.00	13	35.81	35.75	-13	974	-1.33%
2023/11/01	4	35.00	0	0.00	35.00	4	1,031	0.39%
2023/10/31	1	35.10	0	0.00	35.05	1	1,059	0.09%
2023/10/27	0	0.00	0.1	35.10	35.15	-0.1	1,147	-0.01%
2023/10/26	17	35.01	0	0.00	35.00	17	1,187	1.43%
2023/10/24	0	0.00	8	35.20	35.20	-8	1,224	-0.65%
2023/10/20	26	34.94	0	0.00	35.05	26	1,251	2.08%
2023/10/19	1	35.40	1	35.25	35.25	0	1,312	0.00%
2023/10/18	1	35.45	0	0.00	35.80	1	1,317	0.08%
2023/10/12	4	35.94	10	36.15	36.05	-6	1,329	-0.45%
2023/10/11	2	36.60	22	36.47	36.45	-20	1,329	-1.50%
2023/10/06	4.1	36.70	20	36.83	36.80	-15.9	1,336	-1.19%
2023/10/05	0	0.00	7	36.80	36.75	-7	1,344	-0.52%
2023/10/04	2	36.55	0	0.00	36.60	2	1,374	0.15%
2023/10/03	4	36.53	11	36.50	36.85	-7	1,373	-0.51%
2023/10/02	0	0.00	1	35.80	35.90	-1	1,355	-0.07%
2023/09/28	1	35.25	5	35.45	35.50	-4	1,359	-0.29%
2023/09/27	4	35.18	0	0.00	35.10	4	1,359	0.30%
2023/09/26	24	35.19	0	0.00	35.00	24	1,360	1.76%
2023/09/22	5	35.42	0	0.00	35.50	5	1,360	0.37%
2023/09/21	6	35.88	0	0.00	35.75	6	1,363	0.44%
2023/09/20	5	36.40	2.4	36.48	36.20	2.6	1,359	0.19%
2023/09/19	8	36.53	0	0.00	36.65	8	1,356	0.59%
2023/09/18	0	0.00	0	36.75	36.70	0	1,363	0.00%
2023/09/13	17	37.04	0	0.00	37.10	17	1,337	1.27%
2023/09/12	0	0.00	14	37.11	37.05	-14	1,330	-1.05%
2023/09/11	0	0.00	30	36.62	36.65	-30	1,321	-2.27%
2023/09/06	14	36.70	0	0.00	36.75	14	1,299	1.08%
2023/09/04	1	37.15	1	37.00	37.05	0	1,295	0.00%
2023/09/01	5	37.00	2	36.90	36.60	3	1,319	0.23%
2023/08/29	0	35.58	0	0.00	35.80	0	1,336	0.00%
2023/08/28	2	34.85	0	0.00	34.95	2	1,328	0.15%
2023/08/25	1	35.05	0	0.00	35.35	1	1,316	0.08%
2023/08/23	2	35.30	0	0.00	35.45	2	1,303	0.15%
2023/08/22	1	35.85	0	0.00	35.30	1	1,294	0.08%
2023/08/21	43	36.36	0	0.00	35.95	43	1,282	3.35%
2023/08/18	5	36.78	0	0.00	36.50	5	1,259	0.40%
2023/08/17	3.3	36.95	3	37.00	37.15	0.3	1,243	0.03%
2023/08/16	1	36.30	0	0.00	36.25	1	1,259	0.08%
2023/08/15	0	0.00	20	36.45	36.00	-20	1,248	-1.60%
2023/08/14	21.1	35.83	6	36.51	36.00	15.1	1,230	1.22%
2023/08/11	20	37.28	0	0.00	37.45	20	1,194	1.68%
2023/08/10	2	37.85	11	37.99	38.25	-9	1,150	-0.78%
2023/08/09	12	38.28	0	0.00	38.30	12	1,130	1.06%
2023/08/08	1	38.40	0	0.00	38.70	1	1,105	0.09%
2023/08/07	15	38.39	2	38.75	38.50	13	1,078	1.21%
2023/08/04	13	38.49	1	38.65	38.50	12	1,049	1.14%
2023/08/02	21	38.59	0.4	39.25	38.85	20.6	1,018	2.02%
2023/08/01	9.1	38.65	1	38.85	38.55	8.1	961	0.84%
2023/07/31	0	38.45	2	38.53	38.75	-2	924	-0.22%
2023/07/28	7.3	37.91	0	0.00	37.85	7.3	885	0.82%
2023/07/27	2	37.70	0	0.00	37.70	2	855	0.24%
2023/07/26	7	37.52	0.7	37.60	37.60	6.4	846	0.75%
2023/07/25	4	37.33	0	0.00	37.55	4	835	0.48%
2023/07/24	5.3	37.30	22.4	37.01	37.35	-17.1	811	-2.10%
2023/07/21	0	0.00	25	36.14	36.25	-25	740	-3.38%
2023/07/19	2	34.73	1	34.70	34.70	1	735	0.14%
2023/07/18	14	34.76	0	0.00	34.90	14	742	1.89%
2023/07/17	1	35.30	0	0.00	35.45	1	737	0.14%
2023/07/14	5	36.35	0	0.00	36.25	5	728	0.69%
2023/07/13	10	36.58	0	0.00	36.45	10	725	1.38%
2023/07/12	6	37.53	1	37.60	36.75	5	719	0.69%
2023/07/11	1	37.40	0	0.00	37.35	1	715	0.14%
2023/07/10	0	0.00	13	36.85	36.85	-13	695	-1.87%
2023/07/07	2	36.15	1.1	36.06	36.25	0.9	726	0.13%
2023/07/06	10	36.58	6	36.39	36.35	4	738	0.54%
2023/07/05	0.1	36.97	1	37.00	36.90	-1	734	-0.13%
2023/07/03	0.1	37.00	10	37.10	36.90	-9.9	730	-1.36%
2023/06/29	10	36.90	0	0.00	36.45	10	720	1.39%
2023/06/28	0	0.00	1	36.80	36.75	-1	719	-0.14%
2023/06/27	1	36.60	2	36.50	36.60	-1	717	-0.14%
2023/06/26	5.2	36.70	0	0.00	36.60	5.2	718	0.72%
2023/06/21	0.3	36.06	0	0.00	36.15	0.3	713	0.04%
2023/06/20	0	0.00	1	36.15	36.00	-1	711	-0.14%
2023/06/15	1	36.45	45	36.38	36.30	-44	763	-5.76%
2023/06/14	1	36.60	0	0.00	36.65	1	788	0.13%
2023/06/13	3	36.77	45	36.75	36.75	-42	794	-5.29%
2023/06/12	11	36.81	3	36.75	36.75	8	793	1.01%
2023/06/09	3	36.70	90	37.24	37.05	-87	793	-10.96%
2023/06/08	15	36.87	69	36.94	36.75	-54	779	-6.92%
2023/06/07	22	37.06	138	36.61	37.15	-116	781	-14.84%	大賣/鉅額交易
2023/06/06	1	36.40	69	36.32	36.25	-68	744	-9.14%
2023/06/05	4	36.65	101	36.74	36.15	-97	749	-12.95%	大賣/
2023/06/02	0	0.00	84	35.55	35.95	-84	748	-11.23%
2023/06/01	0	0.00	11	35.09	35.10	-11	742	-1.48%
2023/05/31	0	0.00	132	34.88	34.90	-132	746	-17.68%	大賣/鉅額交易
2023/05/30	0	0.00	113	34.68	34.90	-113	745	-15.16%	大賣/鉅額交易
2023/05/29	0.1	34.85	3	34.90	34.75	-3	758	-0.39%
2023/05/26	21	34.75	0	0.00	34.85	21	788	2.66%
2023/05/25	10	35.00	10	35.32	35.10	0	806	0.00%
2023/05/24	10	35.30	107	35.53	35.45	-97	813	-11.92%	大賣/
2023/05/23	0	0.00	193	35.68	35.85	-193	808	-23.86%	大賣/鉅額交易
2023/05/22	7	36.26	170	35.80	35.85	-163	798	-20.41%	大賣/鉅額交易
2023/05/15	1	33.25	0	0.00	33.50	1	756	0.13%
2023/05/12	6	33.78	0	0.00	33.50	6	761	0.79%
2023/05/11	6	33.78	0	0.00	33.60	6	782	0.77%
2023/05/08	1	34.00	0	0.00	34.10	1	786	0.13%
2023/05/02	1	34.45	20	34.40	34.40	-19	798	-2.38%
2023/04/28	0	0.00	1	34.30	34.40	-1	804	-0.12%
2023/04/21	7	34.01	1	33.80	34.15	6	796	0.75%
2023/04/20	11	34.88	0	0.00	34.55	11	781	1.41%
2023/04/18	9	35.37	0	0.00	35.25	9	764	1.18%
2023/04/17	0	36.00	0	0.00	35.85	0	753	0.00%
2023/04/14	4	35.81	0	0.00	35.90	4	747	0.54%
2023/04/13	0	0.00	2	36.25	36.00	-2	738	-0.27%
2023/04/12	1	36.10	9	36.07	36.05	-8	724	-1.10%
2023/04/11	6	35.01	0	0.00	35.10	6	691	0.87%
2023/04/10	10	35.45	10	35.20	35.20	0	670	0.00%
2023/04/07	1	35.15	5	35.35	35.30	-4	665	-0.60%
2023/04/06	1	35.40	0	0.00	35.30	1	660	0.15%
2023/03/31	13	35.18	0	0.00	35.50	13	656	1.98%
2023/03/30	1	35.05	30	35.10	35.10	-29	646	-4.49%
2023/03/29	3	35.17	13	35.65	35.15	-10	641	-1.56%
2023/03/28	2	35.25	16	35.36	35.20	-14	635	-2.20%
2023/03/27	13.1	35.55	1	35.85	35.60	12.1	626	1.93%
2023/03/24	3	35.30	10	35.61	35.65	-7	622	-1.12%
2023/03/23	0	0.00	1	35.35	35.30	-1	606	-0.16%
2023/03/22	2	35.00	0	0.00	35.50	2	604	0.33%
2023/03/21	19	35.31	15	35.40	35.25	4	587	0.68%
2023/03/20	10	35.33	0.1	35.40	35.50	9.9	577	1.72%
2023/03/17	6	35.01	1	33.80	35.00	5	543	0.92%
2023/03/15	2	34.13	8	34.25	34.10	-6	503	-1.19%
2023/03/13	0	0.00	1	33.75	34.20	-1	505	-0.20%
2023/03/09	0	0.00	4.1	34.72	34.80	-4.1	482	-0.85%
2023/03/07	9	35.04	23	35.17	35.00	-14	462	-3.03%
2023/03/06	6	34.26	21	34.28	34.35	-15	433	-3.46%
2023/03/03	0	0.00	4	33.20	33.30	-4	417	-0.96%
2023/03/02	0	0.00	20	33.17	33.40	-20	414	-4.82%
2023/03/01	1	33.25	1	33.70	33.25	0	411	0.00%
2023/02/24	5	33.25	21	32.90	33.50	-16	395	-4.04%
2023/02/23	10	32.40	46	32.55	32.40	-36	359	-10.02%
2023/02/21	0	31.55	0	0.00	31.55	0	317	0.01%
2023/02/20	1	31.60	0	0.00	31.55	1	316	0.32%
2023/02/17	0.1	31.50	0	0.00	31.45	0.1	315	0.02%
2023/02/13	2	31.45	0	0.00	31.30	2	310	0.64%
2023/02/10	0.1	31.35	0	0.00	31.65	0.1	308	0.03%
2023/02/09	0	0.00	31	31.80	31.30	-31	299	-10.35%
2023/02/08	0	30.70	0	0.00	30.85	0	274	0.01%
2023/02/07	0	30.50	1	30.45	30.40	-1	264	-0.37%
2023/02/06	0	30.50	0	0.00	30.30	0	260	0.01%
2023/02/01	1	30.40	0	0.00	30.35	1	251	0.40%
2023/01/12	0	0.00	1	29.55	29.60	-1	268	-0.37%
2023/01/10	1	29.35	0	0.00	29.45	1	271	0.37%
2023/01/09	0	0.00	1	29.15	29.20	-1	280	-0.36%
2023/01/05	0	29.25	0	0.00	28.95	0	289	0.00%
2023/01/04	0.1	29.05	0	0.00	29.00	0.1	293	0.02%
2023/01/03	2	28.85	0	0.00	28.80	2	298	0.67%
2022/12/28	2.1	28.50	0	0.00	28.45	2.1	307	0.67%
2022/12/19	0	0.00	19	28.75	28.80	-19	358	-5.30%
2022/12/08	0	29.60	1	29.50	29.50	-1	371	-0.26%
2022/12/05	2	30.30	11	30.27	30.30	-9	368	-2.44%
2022/11/23	0	0.00	11	28.30	28.55	-11	334	-3.29%
2022/11/18	2	28.00	0	0.00	28.10	2	335	0.60%
2022/11/17	3	28.00	0	0.00	28.05	3	336	0.89%
2022/11/15	0	0.00	1	28.20	28.45	-1	342	-0.29%
2022/10/25	2	26.98	0	0.00	27.05	2	346	0.58%
2022/10/24	1	27.35	0	0.00	27.45	1	339	0.29%
2022/10/14	1	29.00	0	0.00	28.80	1	279	0.36%
2022/10/11	0	29.80	0	0.00	29.60	0	274	0.01%
2022/10/06	0	0.00	4	31.19	31.10	-4	273	-1.47%
2022/10/04	0	0.00	14	30.15	30.65	-14	269	-5.20%
2022/09/30	0	0.00	7	29.61	29.45	-7	274	-2.55%
2022/09/28	0	29.40	0	0.00	29.00	0	278	0.01%
2022/09/27	1	30.30	8	30.27	29.35	-7	270	-2.59%
2022/09/26	0.1	29.65	1	29.10	29.05	-0.9	259	-0.35%
2022/09/21	0	0.00	1	29.45	29.30	-1	229	-0.44%
2022/09/13	0	0.00	14	29.90	29.90	-14	241	-5.80%
2022/09/05	0	0.00	1	29.65	29.50	-1	251	-0.40%
2022/08/29	1	29.50	0	0.00	29.50	1	262	0.38%
2022/08/26	2	29.95	0	0.00	29.95	2	262	0.76%
2022/08/22	1	29.60	0	0.00	29.60	1	265	0.38%
2022/08/15	0.1	29.80	0	0.00	29.80	0.1	247	0.04%
2022/08/12	1	29.40	0	0.00	29.60	1	245	0.41%
2022/08/10	1	29.40	0	0.00	29.55	1	245	0.41%
2022/07/14	3.6	28.57	0	0.00	28.60	3.6	266	1.35%
2022/07/11	1	30.80	0	0.00	30.80	1	264	0.38%
2022/07/08	0	0.00	48	31.15	31.05	-48	262	-18.29%
2022/07/06	4	31.61	0	0.00	31.35	4	253	1.58%
2022/06/22	4	31.70	0	0.00	31.90	4	280	1.43%
2022/06/21	0	0.00	1	32.00	32.20	-1	284	-0.35%
2022/06/09	2	32.30	0	0.00	32.70	2	283	0.71%
2022/06/07	4	32.15	0	0.00	32.65	4	285	1.40%
2022/06/06	5	32.28	0	0.00	32.15	5	283	1.76%
2022/06/02	4	32.30	0	0.00	32.25	4	292	1.37%
2022/06/01	2	32.30	0	0.00	32.40	2	308	0.65%
2022/05/31	2	32.10	12	32.08	32.25	-10	312	-3.20%
2022/05/30	2	32.15	0	0.00	32.25	2	312	0.64%
2022/05/27	4	31.85	0	0.00	31.85	4	313	1.28%
2022/05/23	3	31.73	0	0.00	31.90	3	342	0.88%
2022/05/20	1	31.35	0	0.00	31.60	1	348	0.29%
2022/05/19	0	0.00	0	31.60	31.35	0	354	0.00%
2022/05/17	2	31.40	0	0.00	31.50	2	374	0.53%
2022/05/12	1	30.95	0	0.00	30.85	1	408	0.24%
2022/05/10	3	31.52	0	0.00	31.70	3	436	0.69%
2022/05/09	1	32.05	0	0.00	31.95	1	455	0.22%
2022/05/06	50	32.50	0	0.00	32.55	50	483	10.35%
2022/05/05	51	33.00	0	32.90	32.90	51	491	10.37%
2022/05/03	5	32.55	0	0.00	32.80	5	502	0.99%
2022/04/28	0.6	32.90	0	0.00	32.75	0.6	526	0.11%
2022/04/27	5	33.00	0	0.00	32.85	5	529	0.94%
2022/04/25	17	32.70	0	0.00	32.65	17	535	3.17%
2022/04/18	2	33.73	0	0.00	33.70	2	564	0.35%
2022/04/15	1	34.20	0	0.00	34.10	1	585	0.17%
2022/04/12	3	34.05	0	0.00	34.00	3	603	0.50%
2022/04/08	2	34.65	0	0.00	34.55	2	597	0.33%
2022/04/06	2	34.80	30	34.56	34.85	-28	598	-4.68%
2022/04/01	0	0.00	8	34.50	35.15	-8	596	-1.34%
2022/03/30	2	33.95	2	34.10	34.25	0	571	0.00%
2022/03/24	30	34.04	0	0.00	34.05	30	557	5.38%
2022/03/23	2	34.05	0	0.00	34.15	2	554	0.36%
2022/03/16	1	33.70	0	0.00	33.70	1	548	0.18%
2022/03/10	21	34.59	3	34.55	34.55	18	560	3.21%
2022/03/09	17	34.25	0	0.00	34.15	17	560	3.04%
2022/03/07	0	0.00	1	34.55	34.35	-1	550	-0.18%
2022/03/01	30	36.23	0	0.00	36.00	30	541	5.54%
2022/02/24	2.4	35.37	0	0.00	35.05	2.4	528	0.45%
2022/02/22	0	0.00	4	36.00	36.00	-4	514	-0.78%
2022/02/21	1	36.60	0	0.00	36.65	1	512	0.20%
2022/02/16	3	36.50	27	36.11	36.70	-24	493	-4.87%
2022/02/15	1	35.20	0	0.00	35.20	1	478	0.21%
2022/02/14	0	0.00	8	35.86	35.30	-8	472	-1.69%
2022/02/11	11	35.87	3	36.10	36.25	8	468	1.71%
2022/02/10	0	0.00	20	35.78	35.65	-20	452	-4.42%
2022/02/09	0	0.00	5	35.00	35.40	-5	445	-1.12%
2022/02/08	6	34.07	1	34.70	34.65	5	424	1.18%
2022/02/07	0	0.00	1	33.80	33.85	-1	397	-0.25%
2022/01/25	0	0.00	30	33.22	32.85	-30	386	-7.75%
2022/01/19	30	33.65	18	33.51	33.50	12	349	3.44%
2022/01/18	0	0.00	6	33.50	33.55	-6	345	-1.74%
2022/01/11	2	33.70	0	0.00	33.05	2	336	0.59%
2022/01/10	0	0.00	2	34.00	34.30	-2	320	-0.62%
2022/01/06	0	0.00	1	32.90	33.50	-1	289	-0.35%
2021/12/30	5	33.05	0	0.00	33.05	5	307	1.63%
2021/12/28	6	32.53	0	0.00	32.60	6	315	1.90%
2021/12/16	0	0.00	1	32.05	32.10	-1	393	-0.25%
2021/12/13	0	0.00	1.4	32.67	32.75	-1.4	432	-0.32%
2021/12/07	0	0.00	6	32.90	33.00	-6	467	-1.28%
2021/12/01	0	0.00	2	32.50	32.50	-2	528	-0.38%
2021/11/24	0	0.00	5	32.20	32.05	-5	748	-0.67%
2021/11/10	1	33.15	0	0.00	33.15	1	809	0.12%
2021/11/09	0	0.00	30	32.85	32.85	-30	806	-3.72%
2021/11/08	0	0.00	1	32.85	32.65	-1	802	-0.12%
2021/11/04	1	32.30	0	0.00	32.30	1	813	0.12%
2021/10/29	2	31.90	0	0.00	32.00	2	851	0.23%
2021/10/28	2	32.10	0	0.00	32.15	2	852	0.23%
2021/10/27	2	32.45	0	0.00	32.20	2	855	0.23%
2021/10/26	0	0.00	1	32.45	32.45	-1	869	-0.12%
2021/10/14	0	0.00	1	31.30	31.60	-1	874	-0.11%
2021/10/13	4	31.29	0	0.00	31.20	4	872	0.46%
2021/10/07	1	30.95	0	0.00	31.00	1	851	0.12%
2021/10/04	30	30.89	0	0.00	30.95	30	863	3.47%
2021/09/30	3	31.73	0	0.00	31.65	3	843	0.36%
2021/09/29	2	31.75	0	0.00	31.65	2	840	0.24%
2021/09/23	4	32.16	0	0.00	32.00	4	842	0.47%
2021/09/22	2	32.25	3.5	32.26	32.05	-1.5	840	-0.18%
2021/09/16	1	33.40	0	0.00	33.25	1	819	0.12%
2021/09/15	0	0.00	10	33.52	33.45	-10	813	-1.23%
2021/09/14	4	34.33	1	34.20	34.10	3	801	0.37%
2021/09/09	1	35.05	8	35.54	35.00	-7	800	-0.87%
2021/09/08	6	34.42	11	34.67	34.25	-5	770	-0.65%
2021/09/07	7	34.69	5	34.50	34.70	2	762	0.26%
2021/09/06	6	34.98	2	34.90	34.60	4	758	0.53%
2021/09/03	63	36.77	67	36.90	35.55	-4	737	-0.54%
2021/09/02	12.5	36.49	57	36.35	35.40	-44.5	674	-6.59%
2021/09/01	7	35.88	44	35.53	35.85	-37	598	-6.18%
2021/08/24	1	31.05	0	0.00	31.15	1	513	0.19%
2021/08/23	2	31.25	0	0.00	31.20	2	512	0.39%
2021/08/20	1	31.35	0	0.00	31.25	1	506	0.20%
2021/08/19	6	31.74	0	0.00	32.35	6	497	1.21%
2021/08/18	1	32.35	0	0.00	32.40	1	487	0.20%
2021/08/17	1	32.55	0	0.00	32.40	1	486	0.21%
2021/08/16	2	32.40	0	0.00	32.40	2	492	0.41%
2021/08/12	1	33.05	0	0.00	32.85	1	487	0.21%
2021/08/11	4	32.75	0	0.00	32.75	4	493	0.81%
2021/08/04	0	0.00	33	34.31	34.60	-33	583	-5.66%
2021/08/02	0	0.00	10	33.30	33.40	-10	595	-1.68%
2021/07/30	6	32.85	7	33.11	33.20	-1	604	-0.17%
2021/07/27	0	0.00	10	32.55	32.30	-10	651	-1.53%
2021/07/22	1	32.15	0	0.00	32.20	1	696	0.14%
2021/07/16	1	32.30	0	32.45	32.50	1	833	0.12%
2021/07/15	1	32.35	0	0.00	32.60	1	884	0.11%
2021/07/14	9	32.35	3	32.30	32.35	6	906	0.66%
2021/07/13	2	32.70	1	32.70	32.65	1	942	0.11%
2021/07/12	3	32.52	0	0.00	33.10	3	983	0.30%
2021/07/09	2	33.15	0	0.00	33.20	2	1,029	0.19%
2021/07/06	4	34.00	0	0.00	34.05	4	1,116	0.36%
2021/07/05	3	33.95	0	0.00	33.85	3	1,151	0.26%
2021/07/02	1	33.90	2	33.95	33.50	-1	1,180	-0.08%
2021/07/01	3	34.05	0	0.00	34.10	3	1,215	0.25%
2021/06/30	0	0.00	2	34.35	34.05	-2	1,218	-0.16%
2021/06/29	0	0.00	1	34.00	33.65	-1	1,208	-0.08%
2021/06/28	0	0.00	4	33.75	33.80	-4	1,240	-0.32%
2021/06/25	0	0.00	1	32.95	32.90	-1	1,237	-0.08%
2021/06/22	16	32.38	0	0.00	32.15	16	1,236	1.29%
2021/06/21	7	32.19	0	0.00	32.10	7	1,235	0.57%
2021/06/16	4	32.65	0	0.00	32.65	4	1,241	0.32%
2021/06/15	1	32.70	0	0.00	32.80	1	1,252	0.08%
2021/06/11	24	33.00	0	0.00	32.95	24	1,251	1.92%
2021/06/08	6	32.85	0	0.00	32.85	6	1,257	0.48%
2021/06/07	3	32.93	0	0.00	32.85	3	1,258	0.24%
2021/06/04	3	33.50	0	0.00	33.50	3	1,256	0.24%
2021/06/02	2	33.95	0	0.00	33.65	2	1,261	0.16%
2021/05/31	3	32.90	0	0.00	33.15	3	1,268	0.24%
2021/05/24	3	32.93	2	33.05	33.05	1	1,277	0.08%
2021/05/14	112	32.86	0	0.00	32.90	112	1,237	9.05%	大買/鉅額交易
2021/05/13	10	32.55	0	0.00	32.70	10	1,216	0.82%
2021/05/12	90	33.23	0	0.00	33.50	90	1,218	7.39%
2021/05/11	30	36.27	1.7	37.08	35.95	28.3	1,179	2.40%
2021/05/10	0	0.00	16	37.92	37.90	-16	1,156	-1.38%
2021/05/07	25	36.50	10	37.40	37.20	15	1,146	1.31%
2021/05/05	10	36.05	11	37.40	37.25	-1	1,126	-0.09%
2021/05/04	0	0.00	7	35.41	36.05	-7	1,108	-0.63%
2021/04/28	10	38.10	0	0.00	38.65	10	1,039	0.96%
2021/04/27	0	0.00	2	38.50	38.55	-2	1,053	-0.19%
2021/04/26	10	38.00	1	38.45	38.00	9	1,033	0.87%
2021/04/23	0	0.00	4	38.08	38.35	-4	1,010	-0.40%
2021/04/22	22	38.03	34	39.40	38.10	-12	991	-1.21%
2021/04/21	1	38.55	2	38.38	38.80	-1	925	-0.11%
2021/04/20	0	0.00	5	37.47	37.70	-5	880	-0.57%
2021/04/19	0	0.00	58	37.65	37.60	-58	864	-6.71%
2021/04/16	1.1	36.80	11	37.05	36.85	-9.9	828	-1.19%
2021/04/15	0	0.00	18	35.81	36.40	-18	785	-2.29%
2021/04/14	2	34.40	5	34.92	34.85	-3	740	-0.41%
2021/04/13	0	0.00	8	34.86	35.10	-8	711	-1.12%
2021/04/12	1	35.00	2	35.00	34.85	-1	681	-0.15%
2021/04/09	1	34.45	40	34.43	34.35	-39	655	-5.95%
2021/04/08	53	33.66	2	33.80	34.15	51	617	8.25%
2021/04/07	1	32.85	3	32.90	33.50	-2	588	-0.34%
2021/03/31	0	0.00	1	32.30	32.40	-1	534	-0.19%
2021/03/29	1	31.65	3	31.80	31.65	-2	494	-0.40%
2021/03/24	1	31.30	0	0.00	31.30	1	501	0.20%
2021/03/22	2	31.38	0	0.00	31.60	2	496	0.40%
2021/03/11	1	31.75	0	0.00	31.75	1	570	0.18%
2021/03/08	0	0.00	0.5	31.65	31.80	-0.5	585	-0.09%
2021/03/02	0	0.00	15	31.92	31.80	-15	649	-2.31%
2021/02/24	1	31.90	0	0.00	31.80	1	668	0.15%
2021/02/23	1	32.25	0	0.00	32.20	1	687	0.15%
2021/02/22	0	0.00	1	32.05	31.75	-1	682	-0.15%
2021/02/19	1	31.60	0	0.00	31.75	1	680	0.15%
2021/02/05	0	0.00	9	30.60	30.40	-9	691	-1.30%
2021/01/25	30	30.78	0	0.00	30.80	30	793	3.78%
2021/01/20	4	29.99	0	0.00	30.05	4	878	0.46%
2021/01/08	0	0.00	10	32.00	31.90	-10	1,093	-0.91%
2021/01/05	0	0.00	3.5	32.38	32.40	-3.5	1,134	-0.31%
2021/01/04	0	0.00	0.3	31.92	32.30	-0.3	1,147	-0.03%
2020/12/31	1	31.90	0	0.00	31.80	1	1,149	0.09%
2020/12/25	20	31.45	0	0.00	31.50	20	1,182	1.69%
2020/12/24	10	31.30	0	0.00	31.25	10	1,197	0.84%
2020/12/15	2	31.25	0	0.00	31.10	2	1,369	0.15%
2020/12/11	2	31.40	0	0.00	31.60	2	1,438	0.14%
2020/12/09	0	0.00	3	31.25	31.55	-3	1,424	-0.21%
2020/12/08	23	31.99	0	0.00	31.95	23	1,423	1.62%
2020/12/07	1	33.35	2	33.40	33.55	-1	1,380	-0.07%
2020/12/04	0	0.00	10	33.45	33.40	-10	1,387	-0.72%
2020/12/03	3	33.45	0	0.00	33.45	3	1,410	0.21%
2020/11/30	2	34.55	6	34.67	34.75	-4	1,503	-0.27%
2020/11/27	1	33.30	0	0.00	34.40	1	1,466	0.07%
2020/11/26	4	33.35	0	0.00	33.30	4	1,445	0.28%
2020/11/25	1	33.25	0	0.00	33.55	1	1,438	0.07%
2020/11/24	8	32.50	0	0.00	32.50	8	1,422	0.56%
2020/11/23	0	0.00	1	32.90	33.05	-1	1,410	-0.07%
2020/11/20	2	33.10	0	0.00	33.05	2	1,399	0.14%
2020/11/12	6	33.80	0	0.00	33.85	6	1,353	0.44%
2020/11/11	4	34.55	26	34.66	34.55	-22	1,347	-1.63%
2020/11/10	2	33.75	0	0.00	33.75	2	1,319	0.15%
2020/11/09	6	32.75	0	0.00	33.20	6	1,302	0.46%
2020/11/04	20	32.50	0	0.00	32.65	20	1,292	1.55%
2020/10/28	4	35.00	0	0.00	34.35	4	1,219	0.33%
2020/10/26	5	34.30	5	34.30	34.30	0	1,136	0.00%
2020/10/23	3	34.20	19	34.61	34.30	-16	1,118	-1.43%
2020/10/22	6	33.40	0	0.00	33.10	6	1,053	0.57%
2020/10/21	18	33.88	3	33.90	34.00	15	1,015	1.48%
2020/10/20	0	0.00	30	33.80	34.30	-30	990	-3.03%
2020/10/19	0	0.00	16	33.40	33.80	-16	946	-1.69%
2020/10/16	5	33.05	0	0.00	32.70	5	896	0.56%
2020/10/15	1	32.90	0	0.00	32.85	1	884	0.11%
2020/10/13	8	32.49	0	0.00	33.00	8	855	0.94%
2020/10/12	1	32.85	0	0.00	32.00	1	824	0.12%
2020/10/08	10	32.40	0	0.00	32.70	10	803	1.25%
2020/10/07	1	32.10	1	32.65	32.70	0	797	0.00%
2020/09/29	2	31.98	9	32.72	31.65	-7	780	-0.90%
2020/09/25	10	30.73	0	0.00	30.20	10	770	1.30%
2020/09/24	0	0.00	1	31.20	30.55	-1	761	-0.13%
2020/09/23	26	32.38	0	0.00	32.00	26	732	3.55%
2020/09/22	4	32.43	15	32.25	32.90	-11	711	-1.55%
2020/09/21	38	33.40	21	33.07	32.90	17	679	2.50%
2020/09/18	0	0.00	1	32.70	32.65	-1	631	-0.16%
2020/09/17	11	31.94	2	31.55	31.50	9	598	1.50%
2020/09/09	0	0.00	1	30.55	30.55	-1	509	-0.20%
2020/09/07	0	0.00	6	31.11	30.00	-6	472	-1.27%
2020/09/04	1	29.00	0	0.00	29.10	1	428	0.23%
2020/09/03	0	0.00	3	28.37	28.40	-3	397	-0.75%
2020/09/02	3	26.93	0	0.00	26.80	3	367	0.82%
2020/08/25	13	26.75	0	0.00	26.70	13	407	3.19%
2020/08/17	0	0.00	2	27.35	27.50	-2	436	-0.46%
2020/07/24	0	0.00	6	27.11	27.05	-6	530	-1.13%
2020/07/21	2	27.05	2	27.15	27.10	0	535	0.00%
2020/07/15	5	27.05	0	0.00	27.15	5	528	0.95%
2020/07/13	5	27.50	0	0.00	27.50	5	533	0.94%
2020/06/30	5	27.70	0	0.00	27.75	5	524	0.95%
2020/06/29	1	27.80	0	0.00	27.85	1	528	0.19%
2020/06/24	1	28.50	0	0.00	28.25	1	525	0.19%
2020/06/22	0	0.00	1	29.10	28.95	-1	520	-0.19%
2020/06/19	1	28.90	1	28.70	29.00	0	515	0.00%
2020/06/16	0	0.00	3	27.22	27.70	-3	510	-0.59%
2020/06/09	2	28.90	0	0.00	28.90	2	531	0.38%
2020/06/05	1	28.65	0	0.00	28.85	1	535	0.19%
2020/06/03	0	0.00	31	28.12	28.05	-31	513	-6.04%
2020/06/02	0	0.00	20	27.93	27.90	-20	504	-3.96%
2020/06/01	0	0.00	40	27.71	27.90	-40	500	-8.00%
2020/05/28	0	0.00	40	27.80	27.80	-40	496	-8.05%
2020/05/27	0	0.00	20	27.80	28.10	-20	492	-4.06%
2020/05/26	0	0.00	10	27.95	28.05	-10	491	-2.03%
2020/05/22	13	27.90	5	27.85	27.85	8	478	1.67%
2020/05/20	27	28.05	18	28.47	28.25	9	462	1.94%
2020/05/19	0	0.00	11	28.10	28.05	-11	457	-2.40%
2020/05/18	7	27.90	15	28.23	28.15	-8	452	-1.77%
2020/05/15	0	0.00	37	27.38	27.70	-37	440	-8.39%
2020/05/14	24	26.77	1	27.30	27.15	23	428	5.36%
2020/05/13	30	26.77	12	26.83	27.20	18	413	4.35%
2020/05/12	53	25.24	0	0.00	25.50	53	387	13.67%
2020/05/11	7	24.53	6	24.80	24.90	1	375	0.27%
2020/05/08	1	24.60	0	0.00	24.40	1	373	0.27%
2020/05/04	1	24.70	1	24.45	24.45	0	378	0.00%
2020/04/24	3	23.40	0	0.00	23.35	3	371	0.81%
2020/04/16	10	25.00	0	0.00	24.80	10	366	2.73%
2020/04/15	90	25.24	0	0.00	25.40	90	362	24.83%
2020/03/19	7	20.70	0	0.00	20.70	7	310	2.25%
2020/03/09	2	28.40	0	0.00	28.00	2	244	0.82%
2020/02/18	0	0.00	2	28.80	28.85	-2	226	-0.88%
2020/01/31	0	0.00	1	29.90	30.15	-1	229	-0.44%
2020/01/16	5	30.25	30.6	30.30	30.40	-25.6	221	-11.54%
2020/01/13	6	30.10	0	0.00	30.15	6	226	2.65%
2020/01/10	20	30.13	0	0.00	30.00	20	233	8.55%
2020/01/09	5	30.05	0	0.00	29.95	5	235	2.12%
2020/01/08	30	30.04	0	0.00	30.00	30	235	12.76%
2020/01/07	20	30.49	0	0.00	30.50	20	229	8.73%
2020/01/06	30	30.70	0	0.00	30.60	30	235	12.73%
2019/12/27	30	31.20	0	0.00	31.25	30	235	12.73%
2019/12/17	0	0.00	5	31.20	30.95	-5	259	-1.93%
2019/12/13	5	30.70	0	0.00	30.90	5	260	1.92%
2019/12/12	10	30.70	0	0.00	30.75	10	259	3.86%
2019/12/06	2	30.83	0	0.00	30.80	2	260	0.77%
2019/11/26	4	31.05	1.6	31.12	31.70	2.4	285	0.86%
2019/11/15	2	30.63	6	30.48	30.65	-4	302	-1.32%
2019/11/14	1	31.05	1	31.10	31.10	0	307	0.00%
2019/11/08	4	32.00	0	0.00	32.00	4	310	1.29%
2019/11/05	0	0.00	5	32.69	32.55	-5	307	-1.63%
2019/10/25	2	31.15	0	0.00	31.15	2	325	0.61%
2019/10/14	0	0.00	2	31.10	31.00	-2	368	-0.54%
2019/09/04	2	30.45	0	0.00	30.45	2	481	0.42%
2019/08/27	1	30.20	0	0.00	30.20	1	469	0.21%
2019/08/26	2	30.30	0	0.00	30.30	2	469	0.43%
2019/08/20	3	31.05	3	31.15	31.30	0	472	0.00%
2019/08/15	0	0.00	1	32.00	32.05	-1	454	-0.22%
2019/07/24	1	33.05	0	0.00	33.05	1	545	0.18%
2019/07/17	0	0.00	1	33.25	33.10	-1	599	-0.17%
2019/07/16	1	33.30	1	33.30	33.30	0	601	0.00%
2019/07/11	1	36.10	0	0.00	36.00	1	540	0.19%
2019/07/10	2	36.30	0	0.00	36.20	2	534	0.37%
2019/07/05	0	0.00	1	36.35	36.10	-1	536	-0.19%
2019/06/27	1	36.35	0	0.00	36.35	1	573	0.17%
2019/06/11	1	34.95	0	0.00	35.00	1	842	0.12%
2019/05/17	0	0.00	1	34.80	34.60	-1	1,007	-0.10%
2019/05/14	1	35.65	1	35.75	35.75	0	1,004	0.00%
2019/05/13	1	36.25	1	36.25	36.25	0	1,010	0.00%
2019/05/07	2	37.18	1	37.15	37.05	1	1,009	0.10%
2019/05/06	30	37.60	1	37.40	37.15	29	1,011	2.87%
2019/05/02	1	37.55	0	37.45	37.55	1	1,011	0.09%
2019/04/25	4	37.15	0	0.00	37.10	4	1,044	0.38%
2019/04/24	2	37.25	0	0.00	37.20	2	1,051	0.19%
2019/04/11	1	37.95	0	0.00	37.90	1	1,218	0.08%
2019/04/10	1	38.10	0	0.00	38.00	1	1,234	0.08%
2019/04/09	4	37.75	0	0.00	38.20	4	1,243	0.32%
2019/04/08	20	37.95	0	0.00	37.95	20	1,259	1.59%
2019/04/03	1	38.20	0	0.00	38.20	1	1,274	0.08%
2019/04/01	3	38.00	1	37.70	37.95	2	1,348	0.15%
2019/03/29	6	37.45	3	37.48	37.40	3	1,345	0.22%
2019/03/27	0	0.00	0.1	39.65	39.85	-0.1	1,397	-0.01%
2019/03/25	5	38.94	0	0.00	39.00	5	1,505	0.33%
2019/03/22	11	39.34	0	0.00	39.30	11	1,578	0.70%
2019/03/21	0	0.00	1	40.25	39.80	-1	1,578	-0.06%
2019/03/20	0	0.00	5	39.95	40.15	-5	1,605	-0.31%
2019/03/19	0	0.00	8	39.35	39.75	-8	1,571	-0.51%
2019/03/18	1	39.35	0	0.00	39.00	1	1,557	0.06%
2019/03/15	1	39.25	0	0.00	39.30	1	1,556	0.06%
2019/03/14	7	38.87	0	0.00	38.70	7	1,551	0.45%
2019/03/13	1	38.70	6	38.85	39.00	-5	1,582	-0.32%
2019/03/12	4	38.85	7	38.96	39.00	-3	1,601	-0.19%
2019/03/11	0	0.00	31	39.03	39.15	-31	1,593	-1.95%
2019/03/08	1	37.90	0	0.00	38.10	1	1,577	0.06%
2019/03/07	0	0.00	12	37.88	38.15	-12	1,615	-0.74%
2019/03/05	2	38.65	0	0.00	38.55	2	1,643	0.12%
2019/03/04	0	0.00	0	38.50	38.65	0	1,647	0.00%
2019/02/27	0	0.00	1	38.00	37.90	-1	1,632	-0.06%
2019/02/26	5	38.55	0	0.00	38.15	5	1,630	0.31%
2019/02/25	9	38.29	2	38.63	38.45	7	1,617	0.43%
2019/02/22	10	37.82	0	0.00	37.95	10	1,604	0.62%
2019/02/19	0	0.00	2	38.00	38.00	-2	1,580	-0.13%
2019/02/18	0	0.00	1	37.35	37.10	-1	1,577	-0.06%
2019/02/14	2	37.75	0	0.00	37.95	2	1,565	0.13%
2019/02/13	1	37.70	0	0.00	37.75	1	1,565	0.06%
2019/02/12	0	0.00	0.5	37.95	38.05	-0.5	1,553	-0.03%
2019/02/11	2	38.05	0	0.00	37.80	2	1,548	0.13%
2019/01/29	11	37.75	1.1	37.81	37.95	9.9	1,537	0.65%
2019/01/28	30	37.86	0	0.00	38.25	30	1,533	1.96%
2019/01/25	2	38.35	0	0.00	38.15	2	1,528	0.13%
2019/01/24	20	37.65	0	0.00	37.75	20	1,521	1.31%
2019/01/21	32	37.56	0	0.00	37.55	32	1,499	2.13%
2019/01/17	11	38.25	0	0.00	38.35	11	1,501	0.73%
2019/01/16	13	38.80	10.4	38.49	38.35	2.6	1,507	0.17%
2019/01/15	32	39.12	0	0.00	39.10	32	1,514	2.11%
2019/01/14	3	39.30	4	39.60	39.50	-1	1,560	-0.06%
2019/01/11	13	39.20	0	0.00	39.25	13	1,600	0.81%
2019/01/10	2	39.65	62	39.80	40.00	-60	1,543	-3.89%
2019/01/09	1	38.45	3	38.45	38.70	-2	1,478	-0.14%
2019/01/07	12	38.21	2	38.50	38.50	10	1,530	0.65%
2018/12/27	0	0.00	6	38.77	38.25	-6	1,467	-0.41%
2018/12/26	1	38.60	5	38.70	38.10	-4	1,443	-0.28%
2018/12/22	1	37.55	0	0.00	38.25	1	1,333	0.08%
2018/12/21	2	37.80	0	0.00	38.20	2	1,318	0.15%
2018/12/20	0	0.00	1	37.60	38.30	-1	1,284	-0.08%
2018/12/19	6	37.50	7	37.19	37.80	-1	1,178	-0.08%
2018/12/18	1	35.70	4	36.33	36.15	-3	1,092	-0.27%
2018/12/17	13	35.90	24	35.83	35.70	-11	1,056	-1.04%
2018/12/13	2	34.38	22	34.61	34.50	-20	982	-2.04%
2018/12/11	1	34.10	0	0.00	34.15	1	968	0.10%
2018/12/10	1	34.00	0	0.00	34.10	1	948	0.11%
2018/12/07	0	0.00	1	33.65	33.75	-1	943	-0.11%
2018/12/06	6	33.58	1	33.65	33.65	5	927	0.54%
2018/12/05	9	32.66	3	32.65	33.40	6	899	0.67%
2018/12/04	0	0.00	4	32.58	32.85	-4	878	-0.46%
2018/12/03	0	0.00	3	32.30	32.30	-3	868	-0.35%
2018/11/30	5	32.75	0	0.00	31.05	5	846	0.59%
2018/11/28	2	31.90	0	0.00	31.95	2	791	0.25%
2018/11/27	2	30.75	0	0.00	31.00	2	765	0.26%
2018/11/21	1	30.70	1	30.80	30.80	0	746	0.00%
2018/11/08	2	31.10	1	31.40	31.25	1	734	0.14%
2018/11/06	0	0.00	2	30.75	30.40	-2	740	-0.27%
2018/11/01	10	30.05	0	0.00	30.05	10	746	1.34%
2018/10/31	1	30.30	1	30.10	30.10	0	754	0.00%
2018/10/29	2	29.73	1	29.70	29.70	1	777	0.13%
2018/10/25	6	30.20	3	30.35	30.35	3	775	0.39%
2018/10/24	1	31.80	2	31.70	31.50	-1	770	-0.13%
2018/10/23	5	32.40	2	31.90	31.90	3	797	0.38%
2018/10/22	8	33.49	10	33.78	33.00	-2	823	-0.24%
2018/10/19	13	32.40	21	32.62	33.20	-8	856	-0.93%
2018/10/17	3	31.60	0	0.00	31.55	3	787	0.38%
2018/10/16	5	32.54	3	32.13	31.60	2	776	0.26%
2018/10/11	1	29.80	2	29.30	30.00	-1	705	-0.14%
2018/10/05	1	30.85	1	31.10	31.10	0	704	0.00%
2018/10/03	0	0.00	10	31.05	30.90	-10	701	-1.43%
2018/10/02	40	30.94	0	0.00	31.05	40	702	5.69%
2018/09/26	1	30.95	1	30.80	30.80	0	703	0.00%
2018/09/21	0	0.00	5	31.14	30.90	-5	699	-0.71%
2018/09/19	3	31.95	1	31.90	31.90	2	683	0.29%
2018/09/18	8	31.73	0	0.00	31.50	8	669	1.19%
2018/09/17	6	31.83	0	0.00	32.00	6	644	0.93%
2018/09/13	0	0.00	3	31.20	30.95	-3	621	-0.48%
2018/09/12	1	30.65	1	30.45	30.45	0	611	0.00%
2018/09/05	1	30.95	0	0.00	31.10	1	615	0.16%
2018/08/16	0	0.00	2	30.50	30.85	-2	622	-0.32%
2018/08/15	0	0.00	4	30.70	30.50	-4	620	-0.64%
2018/08/10	0	0.00	15	31.45	31.35	-15	607	-2.47%
2018/08/09	0.4	31.40	0	0.00	31.50	0.4	608	0.07%
2018/08/08	2	31.70	0	0.00	31.70	2	617	0.32%
2018/08/06	23	31.36	8	31.83	31.20	15	605	2.48%
2018/08/03	2	30.80	0	0.00	30.85	2	576	0.35%
2018/07/31	0	0.00	6	30.49	30.65	-6	572	-1.05%
2018/07/27	1	30.80	30	31.23	31.00	-29	528	-5.49%
2018/07/16	1	29.00	0	0.00	29.00	1	403	0.25%
2018/06/28	0	0.00	4	28.75	28.65	-4	466	-0.86%
2018/05/28	1	29.95	0	0.00	30.10	1	461	0.22%
2018/05/21	20	31.10	0	0.00	31.10	20	452	4.42%
2018/05/18	3	31.35	0	0.00	31.40	3	450	0.67%
2018/05/08	0	0.00	0.1	31.55	31.70	-0.1	426	-0.02%
2018/05/07	0	0.00	1	31.50	31.75	-1	418	-0.24%
2018/05/04	0	0.00	12	31.50	31.45	-12	411	-2.91%
2018/05/03	0	0.00	3	31.50	31.50	-3	410	-0.73%
2018/04/27	1	30.55	0	0.00	30.60	1	393	0.25%
2018/04/24	1	30.50	1	29.95	30.25	0	389	0.00%
2018/04/17	10	29.50	0	0.00	29.50	10	389	2.57%
2018/04/02	0	0.00	50	29.51	29.70	-50	352	-14.18%
2018/03/30	8	29.54	8	29.70	29.50	0	339	0.00%
2018/02/07	10	27.70	0	0.00	27.70	10	375	2.67%
2018/02/06	0	0.00	5	28.00	27.30	-5	381	-1.31%
2018/02/05	0	0.00	1	28.40	28.40	-1	378	-0.26%
2018/02/01	20	28.50	0	0.00	28.50	20	383	5.22%
2018/01/29	20	28.83	0	0.00	28.85	20	382	5.23%
2018/01/22	0	0.00	5	29.13	29.30	-5	399	-1.25%
2018/01/18	0	0.00	0.4	29.10	29.25	-0.4	398	-0.10%
2018/01/08	1	29.20	0	0.00	29.00	1	395	0.25%
2018/01/03	0	0.00	0	28.50	28.50	0	381	-0.01%
2018/01/02	2	28.40	0	0.00	28.40	2	380	0.53%