和大 (1536)-富邦-仁愛券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	194.2	66.37	137.1	66.00	66.00	57.1	6,852	0.83%	大買/大賣/
2024/12/02	102.1	66.49	85.1	66.37	66.20	17.1	6,674	0.26%	大買/
2024/11/29	13	62.16	28.1	62.15	64.60	-15.1	6,081	-0.25%
2024/11/28	20.2	62.93	28.2	62.75	60.30	-8	5,885	-0.14%
2024/11/27	128.7	68.26	82.4	67.34	63.10	46.3	5,516	0.84%	大買/
2024/11/26	8	65.84	33.5	66.26	66.40	-25.5	4,348	-0.59%
2024/11/25	2	59.80	15	60.11	60.40	-13	4,024	-0.32%
2024/11/22	19	60.63	23.2	61.09	60.10	-4.2	4,055	-0.10%
2024/11/21	1	60.30	4	60.10	59.50	-3	4,015	-0.07%
2024/11/20	5.1	58.63	1	58.80	57.40	4.1	4,005	0.10%
2024/11/19	4	58.28	8	58.09	59.50	-4	4,063	-0.10%
2024/11/18	0	56.60	7	57.06	56.40	-7	4,109	-0.17%
2024/11/13	23	58.52	11	57.96	57.60	12	4,420	0.27%
2024/11/12	1	59.20	2	59.10	58.80	-1	4,684	-0.02%
2024/11/11	3.1	61.44	0	0.00	60.70	3.1	5,037	0.06%
2024/11/08	20.1	61.96	23.2	61.52	61.40	-3.1	5,096	-0.06%
2024/11/07	54.4	61.05	54.2	61.38	62.00	0.2	5,149	0.00%
2024/11/06	2	58.90	4	59.02	58.90	-2	4,959	-0.04%
2024/11/04	0	55.90	5	56.04	55.80	-5	5,230	-0.10%
2024/11/01	0	0.00	5	56.60	56.80	-5	5,353	-0.09%
2024/10/30	0	0.00	0	55.80	55.80	0	5,498	0.00%
2024/10/29	4	55.65	3	55.63	56.20	1	5,777	0.02%
2024/10/28	10	57.48	13	57.92	56.60	-3	5,860	-0.05%
2024/10/25	26.2	59.47	8.1	60.25	58.00	18.1	5,917	0.31%
2024/10/24	12.2	59.00	16	58.30	57.30	-3.8	5,769	-0.07%
2024/10/23	5	57.66	5.1	57.16	56.90	-0.1	5,745	0.00%
2024/10/22	3.2	58.00	2	58.00	58.00	1.2	5,787	0.02%
2024/10/21	113	58.98	111	58.19	59.30	2	5,834	0.03%	大買/大賣/
2024/10/18	34	58.65	7	57.76	57.70	27	5,840	0.46%
2024/10/17	1	58.00	22.2	55.36	58.60	-21.2	5,768	-0.37%
2024/10/16	2	54.20	1	54.00	53.30	1	5,862	0.02%
2024/10/15	29	54.11	8	54.24	53.50	21	6,053	0.35%
2024/10/14	2	53.80	1.1	54.11	54.10	0.9	6,453	0.01%
2024/10/11	8.1	54.25	5	54.16	55.00	3.1	7,001	0.04%
2024/10/09	5	57.08	2	56.10	55.90	3	7,351	0.04%
2024/10/08	0	0.00	1	58.20	58.10	-1	7,823	-0.01%
2024/10/07	0	57.90	0	57.70	58.10	0	8,322	0.00%
2024/10/04	0	56.50	0	0.00	56.30	0	9,004	0.00%
2024/09/27	0	0.00	20.2	57.35	57.50	-20.2	9,969	-0.20%
2024/09/26	1.3	57.20	20	57.10	57.20	-18.8	9,953	-0.19%
2024/09/25	3	57.87	2	58.15	58.00	1	9,943	0.01%
2024/09/24	1	57.40	0	0.00	57.60	1	9,913	0.01%
2024/09/23	7	56.80	10	57.60	56.00	-3	9,866	-0.03%
2024/09/20	1	59.40	11	59.61	59.40	-10	9,762	-0.10%
2024/09/19	0	0.00	0	59.00	59.70	0	9,737	0.00%
2024/09/18	5	58.00	0	0.00	57.60	5	9,720	0.05%
2024/09/16	1	59.00	1	59.40	59.00	0	9,691	0.00%
2024/09/13	0	58.80	1	59.20	58.70	-1	9,691	-0.01%
2024/09/12	3	58.97	0.1	59.50	59.60	3	9,694	0.03%
2024/09/11	1.1	58.23	14	58.00	57.90	-13	9,729	-0.13%
2024/09/10	8.1	60.33	1	60.00	59.40	7.1	9,676	0.07%
2024/09/09	0.1	62.02	0	0.00	62.00	0.1	9,621	0.00%
2024/09/06	3	63.40	1	63.30	63.80	2	9,602	0.02%
2024/09/05	11	63.00	5	62.38	62.30	6	9,584	0.06%
2024/09/04	10.4	61.32	0	61.70	60.90	10.3	9,521	0.11%
2024/09/03	3	67.49	3	67.20	66.00	0	9,417	0.00%
2024/09/02	2	67.20	4	67.30	67.20	-2	9,385	-0.02%
2024/08/30	7.1	67.33	2	67.90	67.40	5	9,378	0.05%
2024/08/29	7	67.01	6	67.70	68.20	1	9,364	0.01%
2024/08/28	9	68.14	4	68.40	68.50	5	9,326	0.05%
2024/08/27	10	66.70	9.1	67.60	68.20	1	9,385	0.01%
2024/08/26	2	66.40	7.1	66.77	65.90	-5	9,614	-0.05%
2024/08/23	2.1	64.38	0	65.20	66.00	2.1	9,548	0.02%
2024/08/22	7	65.49	2	65.89	64.80	5	9,518	0.05%
2024/08/21	14.1	66.26	8	66.80	65.50	6.1	9,488	0.06%
2024/08/20	15	67.31	38	67.48	67.50	-23	9,420	-0.24%
2024/08/19	22.1	68.24	21	68.50	67.90	1.1	9,461	0.01%
2024/08/16	64	68.72	32.1	68.93	69.20	31.9	9,450	0.34%
2024/08/15	14	67.04	28	67.74	67.30	-14	9,320	-0.15%
2024/08/14	27.1	69.26	47	69.07	68.00	-19.9	9,214	-0.22%
2024/08/13	45	67.09	53.1	67.95	67.90	-8.1	8,917	-0.09%
2024/08/12	11	64.42	10	64.73	64.00	1	8,521	0.01%
2024/08/09	9	65.26	41.1	64.94	62.60	-32.1	8,393	-0.38%
2024/08/08	4.1	64.46	5	66.52	65.50	-0.9	8,160	-0.01%
2024/08/07	23	66.98	10	67.47	66.20	13	8,038	0.16%
2024/08/06	3	62.00	4	63.03	63.30	-1	7,842	-0.01%
2024/08/05	20	63.50	14	63.09	62.00	6	7,698	0.08%
2024/08/02	21	70.07	17	70.21	68.80	4	7,563	0.05%
2024/08/01	20	71.34	27.2	71.25	72.10	-7.2	7,407	-0.10%
2024/07/31	7	67.04	9	67.21	67.10	-2	7,120	-0.03%
2024/07/30	24.1	63.61	6	64.27	65.30	18.1	7,023	0.26%
2024/07/29	7	62.35	8	62.48	61.60	-1	6,925	-0.01%
2024/07/26	5	62.12	4.3	62.32	62.50	0.8	6,932	0.01%
2024/07/23	9	65.86	2.1	65.35	65.30	6.9	6,877	0.10%
2024/07/22	24.1	65.21	9.2	65.64	64.30	14.9	6,827	0.22%
2024/07/19	13	67.88	5.2	67.83	67.00	7.8	6,767	0.12%
2024/07/18	21.3	69.07	40.3	69.30	68.70	-19	6,739	-0.28%
2024/07/17	33.4	72.40	40.5	72.80	71.10	-7.1	6,585	-0.11%
2024/07/16	30.7	73.83	78.2	74.03	73.80	-47.6	6,361	-0.75%
2024/07/15	49.2	75.45	82.1	75.12	75.00	-32.9	6,172	-0.53%
2024/07/12	89	74.07	53.2	74.72	74.50	35.8	5,798	0.62%
2024/07/11	116.1	72.96	63.2	72.97	71.60	52.9	5,226	1.01%	大買/
2024/07/10	77.3	71.32	68	71.77	71.20	9.3	4,822	0.19%
2024/07/09	83.3	67.36	54.1	67.88	67.20	29.2	4,320	0.68%
2024/07/08	95.3	68.03	81.5	68.70	69.80	13.8	3,805	0.36%
2024/07/05	94.2	61.24	107.5	60.66	63.50	-13.3	3,146	-0.42%	大賣/
2024/07/04	20	57.97	19	58.07	57.80	1	2,546	0.04%
2024/07/03	8	55.64	13	56.12	57.20	-5	2,318	-0.22%
2024/07/02	0	54.73	12.6	54.81	54.70	-12.6	2,245	-0.56%
2024/07/01	13	55.18	18	55.36	54.90	-5	2,242	-0.22%
2024/06/28	1	55.50	6	55.67	55.30	-5	2,240	-0.22%
2024/06/27	23.1	55.79	15	56.15	55.60	8	2,251	0.36%
2024/06/26	0.2	55.05	1	55.20	54.60	-0.8	2,223	-0.04%
2024/06/25	2.2	54.37	0	0.00	55.20	2.2	2,226	0.10%
2024/06/24	1.1	54.82	2	54.80	54.80	-1	2,225	-0.04%
2024/06/21	1	56.30	8	56.28	56.00	-7	2,227	-0.31%
2024/06/20	10	56.60	1	56.30	56.50	9	2,238	0.40%
2024/06/19	3	56.50	0	0.00	56.30	3	2,230	0.13%
2024/06/18	16.2	56.56	5	56.78	56.80	11.1	2,210	0.50%
2024/06/17	0.1	54.66	2	54.55	55.00	-1.9	2,140	-0.09%
2024/06/13	0.1	54.41	0	0.00	54.30	0.1	2,131	0.00%
2024/06/12	3.2	54.51	0	0.00	54.20	3.2	2,135	0.15%
2024/06/11	2.2	55.82	2	55.10	55.00	0.2	2,117	0.01%
2024/06/07	5.1	56.10	0	0.00	56.30	5.1	2,116	0.24%
2024/06/06	2.5	56.24	13	55.74	55.60	-10.5	2,124	-0.50%
2024/06/05	1.2	56.77	3	57.00	56.70	-1.8	2,116	-0.09%
2024/06/04	28	58.09	3	57.47	57.80	25	2,114	1.18%
2024/06/03	27.1	58.59	12	57.87	58.00	15.1	2,109	0.72%
2024/05/31	20	58.77	14.1	58.74	59.40	5.9	2,073	0.29%
2024/05/30	77.6	59.50	35	59.38	59.00	42.6	1,949	2.19%
2024/05/29	0	54.50	5.1	55.20	54.50	-5.1	1,654	-0.31%
2024/05/28	0.1	55.49	3.1	56.09	55.30	-3	1,685	-0.18%
2024/05/27	0	55.20	7.1	55.70	55.60	-7.1	1,712	-0.41%
2024/05/24	7	54.94	3	54.87	55.10	4	1,771	0.23%
2024/05/23	30.1	56.48	12.3	56.24	55.10	17.7	1,914	0.93%
2024/05/22	3	56.06	7.1	55.97	55.60	-4	2,028	-0.20%
2024/05/21	5	53.76	6	54.07	55.20	-1	1,998	-0.05%
2024/05/20	0	53.60	0	0.00	53.60	0	1,976	0.00%
2024/05/17	1	53.80	0	0.00	53.50	1	1,979	0.05%
2024/05/16	0	0.00	0.2	53.20	53.00	-0.2	1,998	-0.01%
2024/05/15	0	54.00	0	0.00	53.20	0	2,009	0.00%
2024/05/14	2	53.40	0	53.50	53.10	2	2,016	0.10%
2024/05/13	0	52.40	0	0.00	52.80	0	2,024	0.00%
2024/05/10	1	52.00	1	52.10	52.40	0	2,055	0.00%
2024/05/09	1.7	51.90	0	0.00	51.70	1.7	2,055	0.08%
2024/05/08	0.2	52.92	0	0.00	53.00	0.2	2,041	0.01%
2024/05/07	0.1	53.30	0.1	53.00	53.20	0	2,040	0.00%
2024/05/06	0.2	53.90	0	0.00	53.50	0.2	2,042	0.01%
2024/05/03	3.2	54.38	6	54.35	54.00	-2.8	2,044	-0.14%
2024/05/02	3	54.60	5	54.68	54.80	-2	2,053	-0.10%
2024/04/30	31	55.54	32	55.93	54.50	-1	2,046	-0.05%
2024/04/29	0	54.57	0	0.00	54.80	0	1,987	0.00%
2024/04/26	1.2	54.77	1	54.10	54.40	0.2	1,992	0.01%
2024/04/25	5.3	54.41	4	54.55	54.10	1.3	1,977	0.07%
2024/04/24	7.1	55.06	10	55.24	55.20	-3	1,957	-0.15%
2024/04/23	4	53.00	0	0.00	52.70	4	1,894	0.21%
2024/04/22	1.8	51.83	2	51.70	51.90	-0.2	1,892	-0.01%
2024/04/19	3.1	52.77	8.3	52.95	52.60	-5.2	1,883	-0.27%
2024/04/18	4	53.90	4	53.90	53.90	0	1,857	0.00%
2024/04/16	3.2	51.05	1	52.30	50.90	2.2	1,817	0.12%
2024/04/15	1.3	53.71	0	0.00	53.30	1.3	1,802	0.07%
2024/04/12	4	54.10	8.3	54.43	54.10	-4.3	1,799	-0.24%
2024/04/11	10.3	55.16	4	55.42	55.30	6.3	1,793	0.35%
2024/04/10	1	55.65	12	55.31	55.20	-11	1,763	-0.63%
2024/04/09	1	52.70	3	52.70	52.40	-2	1,669	-0.12%
2024/04/08	0	51.80	2	51.65	52.00	-2	1,654	-0.12%
2024/04/03	3	52.00	0	52.50	52.40	3	1,650	0.18%
2024/04/02	1	52.30	0	0.00	52.00	1	1,649	0.06%
2024/04/01	2.1	52.35	0	52.90	52.80	2.1	1,646	0.13%
2024/03/29	0.2	51.05	0.1	51.00	50.60	0.2	1,632	0.01%
2024/03/28	0.1	51.52	0.1	51.60	51.30	0	1,631	0.00%
2024/03/26	1	50.30	0	0.00	50.50	1	1,663	0.06%
2024/03/25	1	51.00	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	51.80	0	0.00	51.60	0	1,665	0.00%
2024/03/21	3.1	51.61	0	51.40	51.50	3.1	1,669	0.19%
2024/03/20	1	51.30	2.1	51.12	51.10	-1.1	1,686	-0.07%
2024/03/18	3	51.50	1.1	51.82	52.30	1.9	1,709	0.11%
2024/03/15	5.1	51.23	0	0.00	51.00	5.1	1,720	0.30%
2024/03/14	0	53.00	1	52.70	53.00	-1	1,702	-0.06%
2024/03/13	1	53.90	2	53.40	52.80	-1	1,706	-0.06%
2024/03/12	1	53.50	4	53.15	53.60	-3	1,704	-0.18%
2024/03/11	0	52.30	0	0.00	52.40	0	1,692	0.00%
2024/03/08	0	52.30	11	52.31	52.00	-11	1,684	-0.65%
2024/03/07	2	52.75	4.2	52.85	52.50	-2.2	1,671	-0.13%
2024/03/06	1	53.51	1	53.60	53.60	0	1,654	0.00%
2024/03/05	4.1	54.11	1	54.00	54.10	3.1	1,651	0.19%
2024/03/04	3.1	55.00	2	55.10	54.60	1.1	1,631	0.07%
2024/03/01	5	55.30	0	0.00	55.20	5	1,608	0.31%
2024/02/29	2.2	55.21	8	55.51	56.40	-5.9	1,567	-0.37%
2024/02/27	13	55.84	7	55.99	56.00	6	1,517	0.40%
2024/02/26	18.2	56.82	9.1	57.00	57.30	9	1,443	0.63%
2024/02/23	41	54.10	11	54.12	54.60	30	1,284	2.34%
2024/02/22	0	0.00	9	52.13	52.20	-9	1,048	-0.86%
2024/02/21	5	51.48	0	0.00	51.50	5	977	0.51%
2024/02/20	0	0.00	2	51.70	51.70	-2	964	-0.21%
2024/02/19	1.1	51.99	0	52.30	51.90	1.1	954	0.11%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%
2024/02/15	1	50.50	0	0.00	50.60	1	913	0.11%
2024/02/05	5	50.84	0	0.00	50.80	5	889	0.57%
2024/02/02	1.4	51.66	0	0.00	51.10	1.4	870	0.16%
2024/01/31	3	52.50	0	0.00	52.50	3	826	0.36%
2024/01/30	3	52.70	0	0.00	52.50	3	819	0.37%
2024/01/29	1	53.00	0	0.00	53.10	1	813	0.12%
2024/01/26	0	0.00	5	53.60	53.70	-5	803	-0.62%
2024/01/25	5.2	53.79	0	0.00	53.00	5.2	792	0.66%
2024/01/24	0.1	53.90	6	54.50	54.40	-5.9	770	-0.76%
2024/01/23	0	0.00	4	54.40	53.90	-4	763	-0.52%
2024/01/22	7.1	53.37	0	0.00	53.60	7.1	748	0.94%
2024/01/18	2.1	53.57	0	0.00	53.50	2.1	716	0.29%
2024/01/17	1	54.50	0	0.00	54.20	1	706	0.14%
2024/01/16	0.4	55.70	0	0.00	55.50	0.4	688	0.06%
2024/01/15	1.3	55.87	1	55.90	56.50	0.3	681	0.04%
2024/01/12	0.3	56.20	0	0.00	56.20	0.3	687	0.04%
2024/01/11	0	55.90	0	0.00	56.20	0	687	0.00%
2024/01/10	3.1	56.30	0	0.00	56.20	3.1	679	0.46%
2024/01/09	3.1	56.90	0	0.00	56.70	3.1	672	0.47%
2024/01/08	1.1	57.61	2	57.70	57.30	-0.9	660	-0.14%
2024/01/05	6	57.77	0	0.00	57.70	6	651	0.92%
2024/01/04	6.1	58.77	4	58.45	58.40	2.1	634	0.33%
2024/01/03	0	0.00	3	59.97	59.50	-3	623	-0.48%
2024/01/02	2	59.40	0	0.00	59.80	2	619	0.32%
2023/12/28	0.1	59.70	2	59.90	59.80	-2	617	-0.32%
2023/12/27	5.1	59.44	0	0.00	59.60	5.1	618	0.82%
2023/12/25	0	0.00	4	59.70	59.60	-4	620	-0.65%
2023/12/22	0.2	59.00	0.8	59.20	58.90	-0.6	614	-0.10%
2023/12/21	2.1	58.62	0.3	58.90	58.70	1.8	605	0.30%
2023/12/20	0.2	59.90	2	59.60	59.90	-1.8	569	-0.32%
2023/12/19	4	60.00	0	0.00	59.80	4	558	0.72%
2023/12/18	0	0.00	2	60.50	60.60	-2	537	-0.37%
2023/12/15	2	60.70	0	61.40	60.80	2	527	0.38%
2023/12/14	3	60.70	2	60.80	60.50	1	509	0.20%
2023/12/12	1	61.50	0.3	61.50	61.60	0.7	476	0.15%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	1	62.59	0	0.00	62.40	1	471	0.22%
2023/12/07	0	63.43	2	63.80	63.00	-2	466	-0.42%
2023/12/05	3.3	63.81	1	64.30	63.40	2.3	452	0.51%
2023/12/04	1	64.10	0	0.00	64.30	1	443	0.23%
2023/12/01	2	64.30	0	0.00	64.80	2	439	0.46%
2023/11/30	1	64.10	2.4	64.41	64.10	-1.4	430	-0.33%
2023/11/29	1	63.70	0	0.00	64.00	1	423	0.24%
2023/11/28	0	0.00	1	63.40	63.60	-1	421	-0.24%
2023/11/27	1	63.10	0	0.00	63.00	1	418	0.24%
2023/11/22	1	63.50	0	0.00	63.60	1	407	0.25%
2023/11/21	1	63.50	0	63.80	63.50	1	405	0.24%
2023/11/16	0	0.00	0.1	63.40	63.40	-0.1	401	-0.01%
2023/11/15	3	62.77	0	0.00	63.50	3	404	0.74%
2023/11/13	0	0.00	0.8	62.50	62.90	-0.8	421	-0.19%
2023/11/09	0	63.00	0	0.00	62.60	0	429	0.01%
2023/11/06	0	0.00	0	63.20	63.50	0	465	-0.01%
2023/11/03	0	62.80	0	0.00	63.00	0	479	0.01%
2023/11/02	2	62.10	0	0.00	62.40	2	488	0.41%
2023/10/31	0	0.00	2	62.10	61.90	-2	499	-0.40%
2023/10/30	0	62.10	0	0.00	62.00	0	506	0.00%
2023/10/27	2.1	61.91	0	0.00	61.80	2.1	509	0.41%
2023/10/26	2	62.60	0	0.00	62.10	2	516	0.39%
2023/10/25	0.1	62.80	5	62.50	62.70	-4.9	519	-0.94%
2023/10/20	0.1	61.70	1	61.50	62.30	-1	533	-0.18%
2023/10/19	1.1	64.17	0	0.00	63.30	1.1	532	0.20%
2023/10/16	0.1	65.73	0	0.00	65.40	0.1	545	0.01%
2023/10/04	1	65.50	0	0.00	65.40	1	634	0.16%
2023/10/03	0	67.00	1	67.10	66.50	-1	633	-0.15%
2023/10/02	0	67.00	2.1	67.36	67.70	-2.1	633	-0.33%
2023/09/28	1	63.90	0	0.00	63.90	1	620	0.16%
2023/09/27	0	64.00	0	0.00	63.90	0	627	0.00%
2023/09/26	0.1	64.68	1	65.00	65.00	-0.9	634	-0.14%
2023/09/25	0	0.00	1	65.60	65.70	-1	649	-0.15%
2023/09/22	3	65.10	0	0.00	65.50	3	666	0.45%
2023/09/21	0	66.20	0	0.00	66.00	0	671	0.00%
2023/09/20	0	66.30	0	0.00	66.50	0	674	0.00%
2023/09/19	0	0.00	0	66.90	66.40	0	687	0.00%
2023/09/15	2	65.80	0	0.00	65.60	2	702	0.29%
2023/09/14	1.1	66.39	0	0.00	66.60	1.1	703	0.15%
2023/09/13	3.2	66.97	1	67.50	66.60	2.1	718	0.30%
2023/09/04	1	66.40	3	66.40	66.00	-2	934	-0.22%
2023/09/01	3	65.53	0	0.00	65.90	3	942	0.32%
2023/08/30	3	65.10	0	0.00	65.50	3	950	0.32%
2023/08/29	0.1	65.20	0	0.00	65.40	0.1	956	0.01%
2023/08/25	0	0.00	2	65.10	65.00	-2	958	-0.21%
2023/08/24	0	64.40	0	0.00	64.20	0	958	0.00%
2023/08/23	0	0.00	2	63.90	63.90	-2	959	-0.21%
2023/08/22	0	64.20	0	0.00	63.60	0	966	0.00%
2023/08/21	0.1	64.20	0	0.00	64.50	0.1	968	0.01%
2023/08/18	1	65.80	1.1	65.78	65.00	-0.1	966	-0.01%
2023/08/17	0	0.00	0	63.50	63.90	0	951	0.00%
2023/08/16	0	0.00	2	62.40	62.80	-2	958	-0.21%
2023/08/14	0	62.50	2	62.30	62.40	-2	963	-0.20%
2023/08/11	0	0.00	6	63.70	63.70	-6	962	-0.62%
2023/08/10	1	62.91	0	0.00	63.40	1	958	0.11%
2023/08/09	1	64.11	0	0.00	64.10	1	943	0.11%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/08/07	0	65.60	10	65.42	65.40	-10	927	-1.07%
2023/08/04	0	0.00	1	66.00	66.00	-1	932	-0.11%
2023/08/02	1	66.00	0	0.00	66.00	1	930	0.11%
2023/08/01	2.8	67.28	0.1	67.00	66.60	2.7	921	0.29%
2023/07/31	1	67.60	0	0.00	66.70	1	920	0.11%
2023/07/25	0.1	66.80	0	0.00	66.70	0.1	913	0.01%
2023/07/24	0	0.00	0.5	66.50	66.20	-0.5	914	-0.06%
2023/07/20	0	68.00	0	0.00	67.70	0	935	0.00%
2023/07/19	1	67.51	2	67.60	67.10	-1	932	-0.11%
2023/07/18	3	66.17	0	0.00	66.40	3	934	0.32%
2023/07/17	0	0.00	2	67.30	67.20	-2	929	-0.22%
2023/07/14	2	67.65	8	67.30	67.40	-6	923	-0.65%
2023/07/13	9	68.21	8	68.05	67.80	1	921	0.11%
2023/07/12	2	68.25	0	0.00	68.20	2	919	0.22%
2023/07/11	1.2	68.64	0	0.00	68.90	1.2	929	0.13%
2023/07/10	0	0.00	3	69.90	70.00	-3	904	-0.33%
2023/07/07	5	70.50	0	0.00	70.10	5	909	0.55%
2023/07/06	1	71.20	0	71.32	70.70	1	907	0.11%
2023/07/05	0.1	71.20	2	71.05	70.80	-1.9	910	-0.21%
2023/07/04	0.1	70.90	3	70.60	70.40	-3	905	-0.33%
2023/06/30	0	0.00	1	71.40	71.90	-1	884	-0.11%
2023/06/29	0	71.00	1	71.10	70.80	-1	873	-0.11%
2023/06/28	1	70.60	2	70.45	70.60	-1	876	-0.11%
2023/06/26	0	71.60	0	0.00	71.10	0	864	0.00%
2023/06/21	0.1	72.00	0	0.00	72.00	0.1	865	0.01%
2023/06/20	0	0.00	2	71.55	71.40	-2	864	-0.23%
2023/06/19	3	72.00	1	72.10	71.70	2	864	0.23%
2023/06/16	7.1	73.91	4	73.40	72.70	3.1	853	0.36%
2023/06/15	30	74.20	5	74.06	74.40	25	826	3.03%
2023/06/14	17	74.95	13	75.07	74.80	4	794	0.50%
2023/06/13	0	0.00	1	72.80	72.90	-1	746	-0.13%
2023/06/12	4	72.50	2	73.50	72.00	2	729	0.28%
2023/06/09	7.1	72.93	1	73.58	73.50	6	714	0.84%
2023/06/07	0	0.00	5	71.50	72.20	-5	719	-0.69%
2023/06/06	0	71.80	6	71.50	71.20	-6	730	-0.82%
2023/06/02	3	72.20	2	72.50	72.30	1	796	0.13%
2023/06/01	1	71.90	0	0.00	72.00	1	804	0.12%
2023/05/30	0	0.00	0	71.90	72.00	0	820	0.00%
2023/05/26	12	70.60	0	0.00	70.60	12	844	1.42%
2023/05/25	1	71.60	0	0.00	71.50	1	845	0.12%
2023/05/24	3	72.20	0	0.00	72.30	3	852	0.35%
2023/05/23	1	72.40	0	0.00	72.40	1	874	0.11%
2023/05/22	2	72.20	3	72.00	72.40	-1	882	-0.11%
2023/05/19	1	71.90	0	71.90	71.30	1	876	0.11%
2023/05/18	2	71.40	5	71.60	71.30	-3	879	-0.34%
2023/05/17	2	70.80	2	71.00	71.60	0	885	0.00%
2023/05/16	0	0.00	0.3	70.56	70.70	-0.3	888	-0.03%
2023/05/15	4	69.13	0	0.00	69.40	4	889	0.45%
2023/05/12	1	71.27	2	71.20	69.70	-1	895	-0.11%
2023/05/11	1	71.27	2	71.20	69.90	-1	905	-0.11%
2023/05/10	1	71.20	2	71.50	71.20	-1	915	-0.11%
2023/05/05	1	70.20	0	0.00	70.30	1	959	0.10%
2023/05/04	3	70.00	2	70.30	70.30	1	977	0.10%
2023/05/03	2	70.25	1	70.50	70.30	1	1,002	0.10%
2023/05/02	9	70.74	35	71.10	71.00	-26	1,024	-2.54%
2023/04/28	0	0.00	36	70.01	70.50	-36	1,078	-3.34%
2023/04/27	2	69.00	1	69.10	69.20	1	1,077	0.09%
2023/04/26	7	68.14	4	68.58	68.80	3	1,079	0.28%
2023/04/25	5.4	69.71	0.2	69.40	69.00	5.2	1,073	0.49%
2023/04/24	2	70.70	8	70.16	70.60	-6	1,064	-0.56%
2023/04/21	5.4	70.91	3	70.90	70.60	2.4	1,066	0.23%
2023/04/20	1	73.20	0	0.00	72.00	1	1,072	0.09%
2023/04/19	1	73.50	0.7	73.40	73.40	0.3	1,078	0.02%
2023/04/18	2	73.65	8	73.83	73.30	-6	1,094	-0.55%
2023/04/17	2	73.80	6.1	73.67	73.70	-4.1	1,137	-0.36%
2023/04/14	3	73.10	1	73.90	74.10	2	1,190	0.17%
2023/04/13	4	72.88	0	0.00	72.60	4	1,217	0.33%
2023/04/12	3	72.93	0	0.00	73.20	3	1,243	0.24%
2023/04/11	5.1	72.98	0	0.00	72.80	5.1	1,280	0.40%
2023/04/10	8	72.95	0	73.50	73.00	8	1,290	0.62%
2023/04/07	0	0.00	10	72.04	72.20	-10	1,281	-0.78%
2023/03/31	0	72.10	0	0.00	71.90	0	1,288	0.00%
2023/03/29	1	72.30	1	72.10	72.30	0	1,300	0.00%
2023/03/28	0	72.33	0	0.00	71.20	0	1,316	0.00%
2023/03/24	2	73.30	23	73.40	73.00	-21	1,350	-1.56%
2023/03/23	0	0.00	0	72.61	72.70	0	1,349	0.00%
2023/03/22	0	72.43	53	72.05	72.20	-53	1,364	-3.88%
2023/03/21	1	71.58	34	71.69	71.10	-33	1,405	-2.35%
2023/03/20	1	71.20	0	0.00	71.00	1	1,464	0.07%
2023/03/16	8.8	70.63	5	70.40	70.30	3.8	1,477	0.26%
2023/03/15	0.4	72.40	0	0.00	71.70	0.4	1,470	0.03%
2023/03/13	2	72.10	1	72.30	72.80	1	1,495	0.07%
2023/03/10	8	74.38	5	75.20	73.20	3	1,505	0.20%
2023/03/09	5	74.25	0	0.00	74.00	5	1,507	0.33%
2023/03/08	9	74.94	11	75.50	75.40	-2	1,513	-0.13%
2023/03/07	0	0.00	3	73.50	73.50	-3	1,513	-0.20%
2023/03/06	3	72.87	3	72.83	72.80	0	1,524	0.00%
2023/03/02	3	71.10	0	0.00	71.10	3	1,545	0.19%
2023/03/01	4	71.60	3	71.70	71.70	1	1,542	0.07%
2023/02/24	0	0.00	1	72.40	72.40	-1	1,546	-0.06%
2023/02/23	5	73.00	1	72.80	72.80	4	1,549	0.26%
2023/02/22	2	72.65	10	72.63	72.50	-8	1,573	-0.51%
2023/02/21	3.1	74.33	4	74.40	73.70	-0.9	1,575	-0.06%
2023/02/20	0.2	73.40	0	0.00	73.50	0.2	1,573	0.01%
2023/02/17	0.1	72.80	1	73.10	72.60	-0.9	1,605	-0.06%
2023/02/16	3	72.63	2	72.75	72.60	1	1,670	0.06%
2023/02/15	2	72.25	5.2	72.05	72.20	-3.2	1,781	-0.18%
2023/02/14	0	0.00	1	71.50	71.60	-1	1,841	-0.05%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/10	3	72.40	0	0.00	72.40	3	1,901	0.16%
2023/02/09	0	0.00	1	72.90	72.90	-1	1,908	-0.05%
2023/02/08	5	72.16	0	0.00	72.40	5	1,903	0.26%
2023/02/07	2	72.70	0	0.00	72.40	2	1,897	0.11%
2023/02/06	9	73.88	1	74.10	73.10	8	1,892	0.42%
2023/02/03	3.5	73.89	5	74.06	73.70	-1.5	1,917	-0.08%
2023/02/02	2	73.40	10	73.34	73.40	-8	1,902	-0.42%
2023/02/01	22	72.86	8	72.90	73.00	14	1,924	0.73%
2023/01/31	6.5	72.25	11	72.34	72.00	-4.5	1,916	-0.24%
2023/01/30	14	72.06	49.2	72.29	71.60	-35.2	1,917	-1.84%
2023/01/17	0.1	68.40	0	68.30	68.30	0.1	1,910	0.00%
2023/01/16	1.2	67.99	0	0.00	68.40	1.2	1,944	0.06%
2023/01/13	0.6	68.30	9	68.31	68.30	-8.4	2,011	-0.42%
2023/01/12	0	0.00	1	68.50	67.50	-1	2,078	-0.05%
2023/01/11	0.1	68.50	3	67.90	68.10	-2.9	2,129	-0.14%
2023/01/10	5.1	68.35	11	67.66	67.80	-5.9	2,175	-0.27%
2023/01/09	8	67.63	4	67.48	67.60	4	2,221	0.18%
2023/01/06	5	66.60	2	67.00	67.00	3	2,226	0.13%
2023/01/05	20	66.96	2	67.80	66.30	18	2,256	0.80%
2023/01/04	26.6	66.19	5	65.60	65.70	21.6	2,250	0.96%
2023/01/03	24.4	66.34	4	67.30	67.00	20.4	2,251	0.91%
2022/12/30	7.1	67.58	14	67.99	67.00	-7	2,274	-0.31%
2022/12/29	5	67.16	0	0.00	66.80	5	2,311	0.22%
2022/12/28	1	69.00	0	0.00	69.10	1	2,325	0.04%
2022/12/27	0.1	71.07	0	0.00	70.60	0.1	2,379	0.01%
2022/12/26	2.1	70.89	4	70.70	70.70	-1.9	2,424	-0.08%
2022/12/23	0.1	70.45	4	70.00	70.40	-3.9	2,535	-0.16%
2022/12/21	3	70.50	0	0.00	70.00	3	2,716	0.11%
2022/12/20	1	72.00	1	71.90	70.50	0	2,824	0.00%
2022/12/16	7.8	73.57	20	74.15	73.40	-12.2	2,918	-0.42%
2022/12/15	1	76.40	0	0.00	76.10	1	2,919	0.03%
2022/12/14	10	76.22	0	0.00	76.30	10	2,938	0.34%
2022/12/13	13.1	76.54	2.4	76.74	76.20	10.7	2,997	0.36%
2022/12/12	32	76.20	15	76.85	77.20	17	3,025	0.56%
2022/12/09	6.1	74.43	0	0.00	74.10	6.1	3,037	0.20%
2022/12/08	1	73.20	1	73.52	74.10	0	3,216	0.00%
2022/12/07	9	73.59	3	72.93	72.60	6	3,444	0.17%
2022/12/06	8.1	74.45	0	0.00	73.60	8.1	3,546	0.23%
2022/12/05	0	0.00	1	75.90	75.50	-1	3,605	-0.03%
2022/12/02	0	0.00	3	75.67	75.80	-3	3,686	-0.08%
2022/12/01	4	75.35	2	75.05	75.00	2	3,694	0.05%
2022/11/30	19	75.50	1	75.20	75.00	18	3,685	0.49%
2022/11/29	3	74.41	10.1	74.82	75.30	-7	3,713	-0.19%
2022/11/28	1	73.40	0	0.00	73.40	1	3,765	0.03%
2022/11/25	0	0.00	2	73.25	72.60	-2	3,804	-0.05%
2022/11/24	0	0.00	1	73.21	72.80	-1	3,860	-0.03%
2022/11/23	0	0.00	2	71.90	72.20	-2	3,982	-0.05%
2022/11/22	5	70.90	0	0.00	71.50	5	4,188	0.12%
2022/11/21	0.6	72.00	0	0.00	71.50	0.6	4,266	0.01%
2022/11/18	4	72.18	0	0.00	71.70	4	4,257	0.09%
2022/11/17	0.6	72.44	5	72.20	72.20	-4.4	4,239	-0.10%
2022/11/15	8.6	71.40	4	71.30	72.10	4.6	4,247	0.11%
2022/11/14	5.1	71.38	10	73.10	73.10	-4.9	4,220	-0.12%
2022/11/11	19.9	73.39	9	73.38	71.50	10.9	4,185	0.26%
2022/11/10	13.6	75.24	3	78.87	74.60	10.6	4,083	0.26%
2022/11/09	5	77.24	13	77.46	77.60	-8	4,021	-0.20%
2022/11/08	0	0.00	3.4	77.68	76.00	-3.4	4,008	-0.09%
2022/11/07	4	76.30	0	0.00	76.60	4	4,009	0.10%
2022/11/04	0	0.00	1.1	75.61	75.70	-1.1	4,017	-0.03%
2022/11/03	2	75.50	2	76.00	76.00	0	4,018	0.00%
2022/11/02	2.1	76.41	1	76.20	76.10	1.1	4,029	0.03%
2022/11/01	0	0.00	0.1	76.09	76.50	-0.1	4,059	0.00%
2022/10/31	0	0.00	2	75.00	74.80	-2	4,049	-0.05%
2022/10/28	7.5	74.36	0	0.00	73.50	7.5	4,073	0.18%
2022/10/27	1	76.60	0	0.00	77.50	1	4,062	0.02%
2022/10/25	1.2	75.86	10	75.99	75.90	-8.8	4,158	-0.21%
2022/10/24	1	75.70	2	75.30	74.80	-1	4,229	-0.02%
2022/10/21	4	73.75	2	74.26	74.00	2	4,204	0.05%
2022/10/20	1.4	71.71	35	72.94	72.10	-33.6	4,139	-0.81%
2022/10/19	7.7	75.10	1	75.00	74.60	6.7	4,066	0.16%
2022/10/18	0	76.70	95	76.49	76.90	-95	4,015	-2.37%
2022/10/17	4.4	77.20	4	77.18	77.80	0.4	4,016	0.01%
2022/10/14	112	82.34	3.1	82.62	81.50	108.9	3,965	2.75%	大買/鉅額交易
2022/10/13	2	81.30	3	81.26	79.40	-1	3,979	-0.02%
2022/10/12	8	83.81	11	82.70	84.20	-3	3,953	-0.08%
2022/10/11	19	84.04	7	84.01	83.70	12	3,950	0.30%
2022/10/07	20	87.69	25	88.22	87.30	-5	3,930	-0.13%
2022/10/06	13.1	91.02	5	92.28	90.50	8.1	3,886	0.21%
2022/10/05	17	92.81	21	93.17	92.20	-4	3,857	-0.10%
2022/10/04	12	92.40	11	93.40	92.40	1	3,826	0.03%
2022/10/03	4	91.63	16	91.50	90.60	-12	3,793	-0.32%
2022/09/30	35.2	87.88	31	88.53	91.50	4.1	3,754	0.11%
2022/09/29	34	92.75	75	92.69	91.20	-41	3,650	-1.12%
2022/09/28	49.1	91.77	26	91.47	90.20	23.1	3,571	0.65%
2022/09/27	34	91.92	56	92.08	93.50	-22	3,465	-0.64%
2022/09/26	16.3	90.25	21	88.98	88.20	-4.7	3,349	-0.14%
2022/09/23	22.1	92.75	29	93.50	91.50	-6.9	3,295	-0.21%
2022/09/22	21	92.60	19	93.33	94.00	2	3,260	0.06%
2022/09/21	8	93.05	9	92.96	92.70	-1	3,239	-0.03%
2022/09/20	18	94.34	21	94.60	93.70	-3	3,213	-0.09%
2022/09/19	16	91.94	20.1	92.92	92.90	-4.1	3,153	-0.13%
2022/09/16	27.2	94.02	16	94.34	92.50	11.2	3,086	0.36%
2022/09/15	93.2	96.12	139	95.83	93.80	-45.8	3,022	-1.51%	大賣/
2022/09/14	72	94.82	94	95.56	95.00	-22	2,843	-0.77%
2022/09/13	32	91.58	19	91.98	92.10	13	2,618	0.50%
2022/09/12	39	90.55	3	90.30	90.30	36	2,510	1.43%
2022/09/08	37	89.16	27	89.08	89.50	10	2,434	0.41%
2022/09/07	3	84.43	10	85.72	85.60	-7	2,340	-0.30%
2022/09/06	11	85.77	1	85.70	84.40	10	2,307	0.43%
2022/09/05	30.3	84.30	36	84.35	84.10	-5.7	2,287	-0.25%
2022/09/02	40	89.59	18.3	88.82	87.60	21.7	2,233	0.97%
2022/09/01	9	87.77	10	88.37	88.10	-1	2,120	-0.05%
2022/08/31	40	87.92	24	87.14	87.80	16	2,064	0.77%
2022/08/30	5	88.46	4	89.65	87.20	1	1,991	0.05%
2022/08/29	33	85.57	30.2	87.29	88.00	2.9	1,842	0.15%
2022/08/26	2	86.10	17.1	84.89	86.10	-15.1	1,628	-0.92%
2022/08/25	9	78.50	5	78.26	78.30	4	1,532	0.26%
2022/08/24	5	77.64	4	77.91	77.30	1	1,525	0.06%
2022/08/23	9	75.57	8	74.91	76.80	1	1,515	0.07%
2022/08/22	2	76.50	13	76.77	75.50	-11	1,508	-0.73%
2022/08/19	18	79.16	3	79.00	79.40	15	1,487	1.01%
2022/08/18	0	0.00	4	78.70	79.90	-4	1,474	-0.27%
2022/08/17	23	77.36	0	0.00	77.20	23	1,445	1.59%
2022/08/16	32	76.65	3	76.80	77.30	29	1,434	2.02%
2022/08/15	17	76.50	2	76.20	76.60	15	1,428	1.05%
2022/08/12	0	0.00	2	76.90	76.30	-2	1,423	-0.14%
2022/08/11	6	77.80	32	77.57	77.60	-26	1,384	-1.88%
2022/08/10	3.1	78.19	0	0.00	77.50	3.1	1,373	0.23%
2022/08/09	1	78.60	10	77.80	78.50	-9	1,372	-0.66%
2022/08/08	5	76.54	0	0.00	77.60	5	1,358	0.37%
2022/08/05	18	79.46	0	0.00	80.20	18	1,330	1.35%
2022/08/04	1	82.00	0	0.00	80.00	1	1,320	0.08%
2022/08/03	12	81.85	1	82.10	82.20	11	1,284	0.86%
2022/08/02	26	81.40	5	81.48	82.00	21	1,265	1.66%
2022/08/01	25	82.02	13	81.07	80.80	12	1,202	1.00%
2022/07/29	13	80.12	7	79.20	81.40	6	1,127	0.53%
2022/07/28	1	75.20	1	75.20	74.70	0	1,008	0.00%
2022/07/26	15	74.55	14	73.97	73.80	1	986	0.10%
2022/07/22	6.6	76.04	40	73.98	74.10	-33.4	968	-3.45%
2022/07/21	2.6	75.38	0	0.00	74.70	2.6	925	0.29%
2022/07/20	0.6	76.10	6	76.12	76.00	-5.4	910	-0.60%
2022/07/19	18	75.16	2	74.95	74.60	16	882	1.81%
2022/07/18	18	74.17	6	74.40	75.20	12	856	1.40%
2022/07/15	4	71.60	15	71.74	73.90	-11	821	-1.34%
2022/07/14	0	0.00	2	68.50	70.10	-2	779	-0.26%
2022/07/13	0.4	68.11	5	68.02	68.00	-4.6	759	-0.61%
2022/07/11	3	66.97	7	65.44	66.80	-4	698	-0.57%
2022/07/08	0.1	62.20	1	62.00	62.40	-0.9	675	-0.13%
2022/07/07	0	0.00	1	59.50	59.90	-1	672	-0.15%
2022/07/06	2	59.10	0	0.00	58.60	2	678	0.29%
2022/07/05	1	58.50	2	59.00	59.10	-1	682	-0.15%
2022/07/01	1	60.40	1	60.20	59.90	0	693	0.00%
2022/06/30	0.6	60.80	3	61.20	61.20	-2.4	672	-0.36%
2022/06/29	2.1	63.69	7	64.07	63.30	-4.9	657	-0.75%
2022/06/28	7	66.39	0	0.00	66.20	7	655	1.07%
2022/06/27	2	66.70	0	0.00	67.20	2	661	0.30%
2022/06/24	0.1	66.30	0	0.00	66.40	0.1	652	0.02%
2022/06/23	1	65.80	0	0.00	66.50	1	643	0.16%
2022/06/22	1.6	67.63	3	67.60	67.20	-1.4	630	-0.22%
2022/06/20	0.1	69.80	17.1	70.30	69.10	-17	615	-2.77%
2022/06/16	0	0.00	1	75.60	73.20	-1	605	-0.17%
2022/06/15	0	0.00	3	74.33	74.90	-3	607	-0.49%
2022/06/14	2	73.50	2	73.40	73.70	0	604	0.00%
2022/06/13	2	74.00	0	0.00	73.90	2	602	0.33%
2022/06/10	0	0.00	1	75.50	75.80	-1	597	-0.17%
2022/06/09	4	74.73	0	0.00	74.90	4	597	0.67%
2022/06/07	5.1	74.50	10	74.26	74.40	-4.9	596	-0.82%
2022/06/06	15	74.90	0	0.00	74.30	15	599	2.50%
2022/06/02	0.5	74.90	0	0.00	74.90	0.5	624	0.08%
2022/06/01	3	75.30	0	0.00	75.30	3	645	0.47%
2022/05/31	0.6	74.80	0	0.00	75.40	0.6	652	0.09%
2022/05/30	2	75.30	0	0.00	75.00	2	645	0.31%
2022/05/27	10	73.45	0	0.00	73.30	10	635	1.57%
2022/05/25	1	72.30	4	73.30	73.70	-3	629	-0.48%
2022/05/24	0.4	72.40	0	0.00	72.20	0.4	633	0.07%
2022/05/23	0.1	73.00	0	0.00	73.20	0.1	629	0.01%
2022/05/20	1	73.50	5	73.28	73.50	-4	630	-0.63%
2022/05/19	1	70.30	0	0.00	71.00	1	618	0.16%
2022/05/18	0	0.00	1	71.70	71.50	-1	617	-0.16%
2022/05/17	6	69.75	5	70.64	71.10	1	606	0.16%
2022/05/16	2.6	69.05	0	0.00	69.10	2.6	599	0.43%
2022/05/13	4.2	69.57	1	70.40	69.90	3.2	598	0.54%
2022/05/12	2.2	71.07	36	70.80	69.90	-33.8	591	-5.72%
2022/05/11	0	0.00	1	72.90	73.00	-1	586	-0.17%
2022/05/10	0.5	72.26	1	72.20	72.50	-0.5	590	-0.08%
2022/05/09	0	0.00	1	74.30	73.50	-1	589	-0.17%
2022/05/06	0	0.00	2	75.05	75.00	-2	591	-0.34%
2022/05/05	0	0.00	1	76.20	75.80	-1	599	-0.17%
2022/05/04	0	0.00	2	75.40	74.80	-2	601	-0.33%
2022/05/03	0.6	75.50	0	0.00	75.50	0.6	615	0.10%
2022/04/29	1	75.50	0	0.00	75.60	1	640	0.16%
2022/04/28	0	0.00	5	74.70	75.30	-5	666	-0.75%
2022/04/27	0	0.00	6	74.15	74.20	-6	681	-0.88%
2022/04/26	0.6	75.20	0	0.00	76.00	0.6	677	0.09%
2022/04/21	3.3	79.50	3	79.30	78.60	0.3	692	0.05%
2022/04/20	0	0.00	1	77.30	77.90	-1	686	-0.15%
2022/04/19	0.2	76.20	0	0.00	77.00	0.2	689	0.03%
2022/04/15	1.5	78.43	0	0.00	78.20	1.5	700	0.21%
2022/04/14	0	0.00	1	79.40	79.30	-1	707	-0.14%
2022/04/12	1	76.50	1	77.10	76.80	0	730	0.00%
2022/04/11	1	78.60	0	0.00	78.50	1	720	0.14%
2022/04/07	1	79.50	0	0.00	79.10	1	699	0.14%
2022/04/01	0	0.00	1	80.50	81.30	-1	700	-0.14%
2022/03/30	0	0.00	1	81.10	80.40	-1	698	-0.14%
2022/03/29	4	79.18	1	79.20	79.90	3	694	0.43%
2022/03/25	0	0.00	1	77.70	78.00	-1	697	-0.14%
2022/03/24	2	78.30	0	0.00	78.40	2	697	0.29%
2022/03/23	1	79.00	0	0.00	79.30	1	695	0.14%
2022/03/21	0	0.00	0.1	77.60	77.50	-0.1	693	-0.01%
2022/03/18	0.1	75.10	0	0.00	76.20	0.1	692	0.01%
2022/03/16	0	0.00	4	75.43	75.10	-4	696	-0.57%
2022/03/15	1	75.00	1	74.90	74.80	0	699	0.00%
2022/03/14	0	0.00	1	77.00	76.80	-1	702	-0.14%
2022/03/09	0	0.00	1	75.40	75.50	-1	703	-0.14%
2022/03/08	6	73.27	0	0.00	73.00	6	709	0.85%
2022/03/07	3	76.57	12	76.78	76.60	-9	683	-1.32%
2022/03/04	1.4	79.14	0	0.00	78.80	1.4	667	0.21%
2022/03/03	1	80.30	1	80.20	80.20	0	668	0.00%
2022/02/25	5	79.32	0	0.00	79.30	5	703	0.71%
2022/02/24	8.3	79.26	0	0.00	79.30	8.3	710	1.17%
2022/02/23	5	80.70	5	80.84	80.80	0	709	0.00%
2022/02/22	2.3	81.01	0	0.00	80.80	2.3	715	0.32%
2022/02/21	0	81.70	0	0.00	81.80	0	714	0.00%
2022/02/18	1	81.60	0	0.00	81.40	1	719	0.14%
2022/02/17	2.3	82.07	0	0.00	81.90	2.3	722	0.32%
2022/02/16	1	82.00	0	0.00	82.30	1	732	0.14%
2022/02/14	0	0.00	8	81.00	81.40	-8	751	-1.06%
2022/02/11	1.1	82.04	0	0.00	82.30	1.1	764	0.14%
2022/02/10	1	83.30	0	0.00	83.30	1	759	0.13%
2022/02/09	1	83.40	0	0.00	84.40	1	759	0.13%
2022/02/08	2	83.15	0	0.00	83.10	2	757	0.26%
2022/02/07	1	82.40	0	0.00	83.10	1	774	0.13%
2022/01/26	4	81.80	0	0.00	82.40	4	778	0.51%
2022/01/25	4	82.05	2	82.90	81.80	2	801	0.25%
2022/01/24	4.1	81.81	0	0.00	83.20	4.1	796	0.51%
2022/01/21	1.1	83.86	0	0.00	83.80	1.1	773	0.14%
2022/01/20	1.1	85.45	0	0.00	85.90	1.1	750	0.15%
2022/01/19	3.1	86.67	2	86.60	86.60	1.1	744	0.15%
2022/01/18	0.3	88.00	0	0.00	87.50	0.3	766	0.04%
2022/01/14	1	86.60	0	0.00	87.30	1	754	0.13%
2022/01/13	2	88.15	0	0.00	88.10	2	749	0.27%
2022/01/12	1	88.30	0	0.00	88.00	1	749	0.13%
2022/01/11	7	88.59	0	0.00	88.50	7	748	0.93%
2022/01/10	2.3	88.91	0	0.00	89.40	2.3	744	0.31%
2022/01/07	0	0.00	1.1	90.27	90.00	-1.1	729	-0.16%
2022/01/06	2	91.60	2	92.95	91.50	0	725	0.00%
2022/01/05	0	0.00	1	91.80	91.50	-1	697	-0.14%
2022/01/04	1	90.90	0	0.00	90.80	1	693	0.14%
2021/12/30	10	90.80	0	0.00	91.30	10	690	1.45%
2021/12/28	0.5	90.60	1	90.70	91.00	-0.5	695	-0.07%
2021/12/24	1	91.20	0	0.00	90.80	1	706	0.14%
2021/12/23	1	91.00	2	90.90	90.90	-1	707	-0.14%
2021/12/22	24	91.22	2	90.90	91.00	22	727	3.02%
2021/12/21	7	91.56	0	0.00	91.60	7	730	0.96%
2021/12/20	3	90.07	0	0.00	89.90	3	727	0.41%
2021/12/16	0	0.00	1	90.00	90.10	-1	725	-0.14%
2021/12/15	2	90.25	0.1	90.30	90.20	1.9	728	0.26%
2021/12/10	2	90.60	0	0.00	90.90	2	724	0.28%
2021/12/09	0.1	90.80	0	0.00	90.50	0.1	720	0.01%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/11/29	2	89.85	2	89.75	90.00	0	769	0.00%
2021/11/26	2	90.93	0	0.00	91.00	2	763	0.26%
2021/11/25	1.2	91.33	0	0.00	91.40	1.2	758	0.16%
2021/11/24	0.2	92.30	3	92.07	92.20	-2.8	749	-0.37%
2021/11/23	0.6	93.50	0	0.00	93.30	0.6	737	0.09%
2021/11/22	1	94.10	4	95.15	94.90	-3	734	-0.41%
2021/11/19	1	95.00	0	0.00	94.00	1	732	0.14%
2021/11/18	4	94.00	0	0.00	94.00	4	729	0.55%
2021/11/17	0	0.00	0.5	94.10	94.50	-0.5	729	-0.07%
2021/11/15	0.1	94.10	0	0.00	94.10	0.1	735	0.01%
2021/11/12	3.2	93.91	1	93.90	93.90	2.2	735	0.29%
2021/11/11	1	94.80	2	94.70	95.00	-1	735	-0.14%
2021/11/10	7.3	93.57	3	94.30	94.30	4.3	731	0.59%
2021/11/09	1.2	96.32	1.1	95.71	95.90	0.2	729	0.02%
2021/11/08	2	97.45	2	95.60	95.70	0	734	0.00%
2021/11/05	2.7	98.39	2	97.60	97.60	0.7	737	0.09%
2021/11/04	3.3	97.85	7	98.50	98.40	-3.8	774	-0.48%
2021/11/03	5	97.80	3	97.40	96.70	2	758	0.26%
2021/11/02	4	97.43	10.9	96.93	96.70	-6.9	751	-0.92%
2021/11/01	3.8	95.22	3	95.10	95.30	0.8	739	0.11%
2021/10/29	0.2	94.30	1	93.70	93.70	-0.9	731	-0.12%
2021/10/28	1	94.10	1	94.00	94.30	0	739	0.00%
2021/10/27	1	94.20	0	0.00	94.30	1	745	0.13%
2021/10/26	12	93.98	4.2	94.51	94.70	7.8	744	1.04%
2021/10/25	0	0.00	0.2	92.34	91.90	-0.2	728	-0.02%
2021/10/22	2	90.15	0	0.00	90.80	2	744	0.27%
2021/10/21	1	91.20	1	91.40	91.20	0	765	0.00%
2021/10/20	2	91.60	2	92.00	91.80	0	775	0.00%
2021/10/19	4	91.50	1	91.40	91.30	3	777	0.39%
2021/10/18	1	90.00	0	0.00	89.60	1	788	0.13%
2021/10/15	0	0.00	1	90.90	90.90	-1	877	-0.11%
2021/10/14	0	0.00	1	89.30	90.00	-1	886	-0.11%
2021/10/13	2	89.50	1	89.30	89.70	1	901	0.11%
2021/10/12	4	89.95	1.1	89.99	89.50	2.9	912	0.32%
2021/10/06	1	89.50	0	0.00	88.10	1	957	0.10%
2021/10/05	2	88.79	4	86.65	89.10	-2	1,003	-0.20%
2021/10/04	0.2	87.70	2	87.95	86.90	-1.8	1,020	-0.18%
2021/10/01	4.3	88.79	1	88.80	88.50	3.3	1,041	0.31%
2021/09/29	1.3	89.77	3	89.73	89.10	-1.7	1,067	-0.16%
2021/09/28	1.2	92.75	0	0.00	91.80	1.2	1,064	0.11%
2021/09/27	1	93.80	0	0.00	93.70	1	1,069	0.09%
2021/09/24	0.1	93.30	0	0.00	93.00	0.1	1,088	0.01%
2021/09/23	0.5	93.30	0	0.00	93.30	0.5	1,120	0.04%
2021/09/22	0.2	93.70	0	0.00	93.20	0.2	1,164	0.02%
2021/09/17	0	0.00	1	96.60	96.30	-1	1,221	-0.08%
2021/09/15	0	0.00	2	97.05	97.00	-2	1,468	-0.14%
2021/09/13	3	95.70	0	0.00	95.20	3	1,614	0.19%
2021/09/09	1	91.60	0	0.00	92.10	1	1,621	0.06%
2021/09/08	0.3	93.03	2	92.30	92.00	-1.7	1,622	-0.10%
2021/09/07	0	0.00	10	94.70	94.90	-10	1,618	-0.62%
2021/09/06	0	0.00	2	96.95	96.40	-2	1,637	-0.12%
2021/09/03	0	0.00	2	96.25	96.50	-2	1,678	-0.12%
2021/09/02	0	0.00	2	95.30	96.00	-2	1,750	-0.11%
2021/09/01	1	94.80	1	96.70	95.90	0	1,753	0.00%
2021/08/31	0	0.00	0	94.40	95.80	0	1,755	0.00%
2021/08/30	0.5	95.00	0	0.00	94.90	0.5	1,756	0.03%
2021/08/26	0	0.00	3	95.00	94.60	-3	1,764	-0.17%
2021/08/18	1	93.40	6	93.27	94.50	-5	1,785	-0.28%
2021/08/17	0.6	92.22	0	0.00	92.10	0.6	1,798	0.03%
2021/08/16	4	92.63	0	0.00	92.50	4	1,795	0.22%
2021/08/13	1	96.00	1	96.00	95.50	0	1,795	0.00%
2021/08/12	1	93.80	1	95.00	94.70	0	1,791	0.00%
2021/08/11	4.3	94.64	3	94.10	94.00	1.3	1,801	0.07%
2021/08/10	4	94.43	0	0.00	94.50	4	1,809	0.22%
2021/08/09	2	97.55	1	97.50	97.00	1	1,807	0.06%
2021/08/06	0	0.00	2	99.90	99.00	-2	1,833	-0.11%
2021/08/05	2	99.70	5	100.50	99.60	-3	1,875	-0.16%
2021/08/04	1	97.50	9	97.50	97.70	-8	1,927	-0.42%
2021/08/03	4	98.00	0	0.00	97.70	4	1,976	0.20%
2021/08/02	2	97.50	0	0.00	98.20	2	1,986	0.10%
2021/07/29	0	0.00	1.1	97.63	97.60	-1.1	2,012	-0.05%
2021/07/28	7	96.79	0	0.00	97.10	7	2,014	0.35%
2021/07/27	5	98.84	0	0.00	98.60	5	2,051	0.24%
2021/07/22	5	102.50	1	102.50	102.00	4	2,081	0.19%
2021/07/21	8	104.56	13	104.08	103.50	-5	2,089	-0.24%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/19	2.1	100.27	0	0.00	101.50	2.1	2,054	0.10%
2021/07/16	0	102.00	0	0.00	101.50	0	2,104	0.00%
2021/07/15	1.5	102.67	2	103.00	103.00	-0.5	2,137	-0.02%
2021/07/14	1	101.50	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	104.50	3	104.67	103.50	-2	2,182	-0.09%
2021/07/12	17.3	104.32	2	103.25	103.50	15.3	2,171	0.70%
2021/07/09	0	0.00	2	108.50	108.00	-2	2,140	-0.09%
2021/07/08	3	112.00	13	111.73	110.50	-10	2,157	-0.46%
2021/07/07	6	110.00	3.3	110.62	110.50	2.7	2,157	0.13%
2021/07/05	2	108.50	0	0.00	108.50	2	2,221	0.09%
2021/07/01	4.5	105.54	6	105.08	105.00	-1.5	2,250	-0.07%
2021/06/30	49.2	107.49	11.5	107.87	107.50	37.7	2,271	1.66%
2021/06/29	13	111.31	2	111.50	111.00	11	2,284	0.48%
2021/06/28	7.4	111.91	5	112.20	114.00	2.4	2,256	0.11%
2021/06/25	6.2	112.20	58.4	113.58	112.00	-52.3	2,233	-2.34%
2021/06/24	15.5	109.48	7.1	110.57	110.00	8.4	2,135	0.39%
2021/06/23	4.2	104.86	10.2	105.07	109.00	-6	2,046	-0.29%
2021/06/22	0	0.00	44	102.46	100.50	-44	1,992	-2.21%
2021/06/21	11	97.95	16	99.16	100.50	-5	2,005	-0.25%
2021/06/18	3	97.77	0.1	97.40	98.90	2.9	2,029	0.14%
2021/06/17	2	97.00	4	96.05	97.00	-2	2,087	-0.10%
2021/06/16	2	97.50	1	97.40	97.00	1	2,100	0.05%
2021/06/15	1.1	97.00	0	0.00	96.80	1.1	2,124	0.05%
2021/06/11	7	100.77	4	97.43	98.20	3	2,107	0.14%
2021/06/10	7	99.13	6.1	99.12	99.10	1	2,063	0.05%
2021/06/08	0	0.00	0	94.90	94.90	0	1,996	0.00%
2021/06/07	1	94.00	1	92.60	93.30	0	2,019	0.00%
2021/06/03	2	94.50	0	0.00	94.40	2	2,101	0.10%
2021/06/02	0	0.00	3	94.93	94.80	-3	2,143	-0.14%
2021/06/01	1.2	95.09	1	94.70	94.70	0.2	2,151	0.01%
2021/05/31	2.1	94.77	3	95.30	93.90	-0.9	2,165	-0.04%
2021/05/28	1.2	92.80	0	0.00	92.60	1.2	2,174	0.05%
2021/05/27	1.1	92.05	0	0.00	92.00	1.1	2,208	0.05%
2021/05/26	2.3	92.07	1	91.00	91.10	1.3	2,234	0.06%
2021/05/25	1.2	93.87	2	93.00	92.50	-0.8	2,245	-0.04%
2021/05/24	0.2	91.00	2	91.20	91.50	-1.8	2,246	-0.08%
2021/05/21	1	90.30	0	0.00	91.60	1	2,271	0.04%
2021/05/20	1	88.70	0	0.00	89.00	1	2,331	0.04%
2021/05/18	0	0.00	1	83.50	88.10	-1	2,389	-0.04%
2021/05/17	14.3	82.30	6	81.23	82.80	8.3	2,421	0.34%
2021/05/14	0.2	87.00	1	89.70	87.00	-0.8	2,456	-0.03%
2021/05/13	20.5	86.34	0.3	88.80	88.00	20.2	2,511	0.81%
2021/05/12	13	88.78	1.1	90.73	89.00	11.9	2,567	0.46%
2021/05/11	12.2	94.29	2	97.05	93.30	10.2	2,528	0.40%
2021/05/10	3	100.00	0	0.00	99.30	3	2,521	0.12%
2021/05/06	0.3	97.33	0	0.00	97.30	0.3	2,692	0.01%
2021/05/05	0.1	98.00	0	0.00	96.60	0.1	2,989	0.00%
2021/05/04	12.5	97.80	2	97.00	97.60	10.5	3,064	0.34%
2021/05/03	11.3	101.89	0	0.00	100.50	11.3	3,043	0.37%
2021/04/29	0.1	103.50	2	103.25	103.50	-1.9	3,042	-0.06%
2021/04/28	1.2	102.58	0	0.00	102.50	1.2	3,081	0.04%
2021/04/27	15	103.83	0	0.00	103.50	15	3,126	0.48%
2021/04/26	2.2	104.00	0	0.00	104.00	2.2	3,145	0.07%
2021/04/23	2.1	103.52	0	0.00	104.00	2.1	3,172	0.07%
2021/04/22	11.2	106.09	0	0.00	105.00	11.2	3,236	0.35%
2021/04/21	1.3	108.00	0	0.00	108.50	1.3	3,363	0.04%
2021/04/20	2.1	108.04	0	0.00	110.50	2.1	3,374	0.06%
2021/04/19	1.4	109.80	3	109.00	109.00	-1.7	3,434	-0.05%
2021/04/14	0	0.00	1	111.50	112.50	-1	3,689	-0.03%
2021/04/13	3	112.83	0	0.00	112.50	3	3,914	0.08%
2021/04/12	4.4	113.68	0	0.00	111.00	4.4	4,282	0.10%
2021/04/09	0	0.00	6	116.50	117.00	-6	4,324	-0.14%
2021/04/08	0.2	115.50	4	117.00	116.00	-3.8	4,300	-0.09%
2021/04/07	1.1	115.05	0	0.00	117.00	1.1	4,282	0.03%
2021/04/06	0	0.00	7	116.50	116.50	-7	4,293	-0.16%
2021/04/01	1	116.00	8	117.63	114.00	-7	4,281	-0.16%
2021/03/31	0	0.00	5	114.50	116.00	-5	4,257	-0.12%
2021/03/30	0	0.00	4	116.25	115.00	-4	4,288	-0.09%
2021/03/29	0	0.00	12	113.88	114.50	-12	4,268	-0.28%
2021/03/26	1	112.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	7	113.79	6	113.00	110.50	1	4,334	0.02%
2021/03/24	4	114.75	5	114.40	114.00	-1	4,344	-0.02%
2021/03/23	0	0.00	6	112.83	114.00	-6	4,355	-0.14%
2021/03/22	0	0.00	4	110.13	112.50	-4	4,360	-0.09%
2021/03/19	0.1	107.00	3	106.50	107.00	-2.9	4,401	-0.07%
2021/03/18	4.1	108.00	1	108.00	108.50	3.1	4,423	0.07%
2021/03/17	10	109.50	0	0.00	109.50	10	4,611	0.22%
2021/03/16	1	110.00	0	0.00	110.00	1	4,647	0.02%
2021/03/11	0	108.00	3	107.50	108.00	-3	4,908	-0.06%
2021/03/10	4.1	110.43	3	110.33	107.50	1.1	5,168	0.02%
2021/03/09	28.1	107.14	9.1	106.39	107.50	19	5,211	0.37%
2021/03/08	4.2	110.04	9	110.72	109.00	-4.8	5,196	-0.09%
2021/03/05	2	112.00	1	113.00	113.00	1	5,167	0.02%
2021/03/04	1.1	112.59	0	0.00	113.50	1.1	5,167	0.02%
2021/03/03	4	112.50	3	113.33	114.50	1	5,170	0.02%
2021/03/02	13.3	115.57	5	116.00	113.00	8.3	5,188	0.16%
2021/02/26	10	113.00	5.3	115.08	116.00	4.7	5,239	0.09%
2021/02/25	9	115.00	6	115.08	115.00	3	5,236	0.06%
2021/02/24	4	115.63	1	115.00	115.00	3	5,220	0.06%
2021/02/23	3	116.00	3	116.00	115.50	0	5,201	0.00%
2021/02/22	22	115.11	5	115.80	117.50	17	5,183	0.33%
2021/02/19	16.2	116.77	10.1	117.20	116.00	6.1	5,128	0.12%
2021/02/18	20	118.40	18	119.06	118.50	2	5,090	0.04%
2021/02/17	28	119.05	8.1	119.19	120.00	19.9	5,073	0.39%
2021/02/05	52	119.38	11	118.55	119.00	41	5,091	0.81%
2021/02/04	14	119.71	5	119.10	120.00	9	5,029	0.18%
2021/02/03	23	119.54	5	122.00	118.50	18	4,958	0.36%
2021/02/02	31	116.48	33	116.95	116.00	-2	4,894	-0.04%
2021/02/01	29.1	114.12	4	114.00	113.50	25.1	4,912	0.51%
2021/01/29	1.2	116.93	11	115.59	115.00	-9.8	4,878	-0.20%
2021/01/28	8	120.69	3.1	120.51	119.50	4.9	4,799	0.10%
2021/01/27	18	125.11	27.5	126.08	125.00	-9.5	4,685	-0.20%
2021/01/26	5	120.60	6.3	120.71	119.00	-1.3	4,379	-0.03%
2021/01/25	35	117.03	3	117.67	117.50	32	4,311	0.74%
2021/01/22	4.1	118.25	0	0.00	119.00	4.1	4,302	0.09%
2021/01/21	3	119.33	5.1	118.63	119.00	-2.1	4,282	-0.05%
2021/01/20	15.3	116.07	2	116.00	115.00	13.3	4,245	0.31%
2021/01/19	8	120.81	10	120.90	118.50	-2	4,208	-0.05%
2021/01/18	6.2	117.55	6	118.58	119.50	0.2	4,185	0.00%
2021/01/15	9.2	122.07	28	122.88	120.50	-18.8	4,171	-0.45%
2021/01/14	12	123.92	10.1	124.21	125.00	1.9	4,089	0.05%
2021/01/13	2	120.75	4	121.38	120.50	-2	3,908	-0.05%
2021/01/12	9	120.17	7	120.29	119.00	2	3,862	0.05%
2021/01/11	6	119.92	4	121.13	120.00	2	3,791	0.05%
2021/01/08	23	121.43	682.3	120.58	121.00	-659.3	3,750	-17.58%	大賣/鉅額交易
2021/01/07	17.2	120.50	16	120.88	120.50	1.2	3,609	0.03%
2021/01/06	33.2	120.50	41	120.48	118.50	-7.8	3,523	-0.22%
2021/01/05	694	122.57	40.4	119.51	120.50	653.6	3,289	19.87%	大買/鉅額交易
2021/01/04	1	114.50	10	112.15	114.50	-9	2,900	-0.31%
2020/12/31	2	104.75	1	104.50	104.50	1	2,794	0.04%
2020/12/30	2	104.50	1	104.50	104.50	1	2,784	0.04%
2020/12/29	2	105.00	1	107.00	104.00	1	2,777	0.04%
2020/12/28	15	106.50	1	107.00	107.00	14	2,734	0.51%
2020/12/25	4	104.13	0	0.00	103.50	4	2,715	0.15%
2020/12/24	8	104.75	4	106.25	104.50	4	2,706	0.15%
2020/12/23	6	102.92	4	103.00	103.00	2	2,686	0.07%
2020/12/22	0	0.00	1	104.50	103.50	-1	2,723	-0.04%
2020/12/21	4	105.13	20	108.55	104.50	-16	2,752	-0.58%
2020/12/18	43	107.79	0	0.00	108.50	43	2,659	1.62%
2020/12/17	0	0.00	8	105.69	108.50	-8	2,598	-0.31%
2020/12/16	0	0.00	2	107.75	108.50	-2	2,559	-0.08%
2020/12/15	8	108.50	6	107.67	105.00	2	2,504	0.08%
2020/12/14	3	113.33	0	0.00	112.50	3	2,395	0.13%
2020/12/11	12	115.50	23	115.15	114.50	-11	2,366	-0.46%
2020/12/10	4	109.00	0	0.00	108.50	4	2,163	0.18%
2020/12/09	3	112.00	6	110.00	109.00	-3	2,122	-0.14%
2020/12/08	41	108.00	12	109.25	108.00	29	2,057	1.41%
2020/12/07	27	109.78	309	110.71	110.50	-282	2,045	-13.78%	大賣/鉅額交易
2020/12/04	243	109.45	22	108.14	109.50	221	1,908	11.58%	大買/鉅額交易
2020/12/03	11	99.10	54	100.57	101.50	-43	1,624	-2.65%
2020/12/02	1	97.90	0	0.00	97.60	1	1,551	0.06%
2020/12/01	4	97.05	2	97.60	96.90	2	1,552	0.13%
2020/11/30	5	97.92	1	98.10	98.20	4	1,571	0.25%
2020/11/27	2	98.55	0	0.00	98.60	2	1,611	0.12%
2020/11/26	2	98.45	3	99.17	99.90	-1	1,663	-0.06%
2020/11/25	11	100.54	7	100.59	99.20	4	1,652	0.24%
2020/11/24	8	97.29	1	97.80	97.30	7	1,676	0.42%
2020/11/23	1	96.40	0	0.00	96.50	1	1,683	0.06%
2020/11/20	1	96.50	0	0.00	96.50	1	1,718	0.06%
2020/11/19	1.1	95.91	0	0.00	96.00	1.1	1,718	0.07%
2020/11/18	2	96.70	2	96.05	96.10	0	1,713	0.00%
2020/11/17	2	95.65	0	0.00	95.70	2	1,720	0.12%
2020/11/16	0	0.00	15	95.40	95.50	-15	1,737	-0.86%
2020/11/13	13	95.81	1	97.50	95.50	12	1,728	0.69%
2020/11/12	1	94.50	0	0.00	94.60	1	1,683	0.06%
2020/11/11	2	94.60	17	94.38	94.70	-15	1,694	-0.89%
2020/11/10	11	94.65	5	94.04	93.60	6	1,723	0.35%
2020/11/09	5	93.36	2	94.30	92.40	3	1,696	0.18%
2020/11/06	0	0.00	5	91.10	91.50	-5	1,656	-0.30%
2020/11/03	0.2	89.00	0	0.00	88.90	0.2	1,663	0.01%
2020/11/02	1.3	86.38	8	86.93	87.00	-6.7	1,677	-0.40%
2020/10/30	1	88.10	4	88.10	88.00	-3	1,674	-0.18%
2020/10/29	3	88.27	2	87.90	88.50	1	1,678	0.06%
2020/10/28	3	89.53	1	89.70	89.20	2	1,676	0.12%
2020/10/27	4	90.13	1	89.90	90.10	3	1,704	0.18%
2020/10/26	2	92.10	0	0.00	91.10	2	1,682	0.12%
2020/10/23	1	90.00	16	92.33	92.70	-15	1,684	-0.89%
2020/10/22	4	90.75	0	0.00	90.50	4	1,680	0.24%
2020/10/21	2	91.60	1	91.80	91.60	1	1,695	0.06%
2020/10/20	8	91.89	0	0.00	92.00	8	1,693	0.47%
2020/10/19	13	92.99	0	0.00	92.60	13	1,707	0.76%
2020/10/15	2	92.80	0	0.00	93.00	2	1,700	0.12%
2020/10/14	1	92.80	1	93.90	92.90	0	1,699	0.00%
2020/10/13	2	92.70	0	0.00	93.00	2	1,688	0.12%
2020/10/12	0	0.00	12	95.41	95.70	-12	1,672	-0.72%
2020/10/08	0	0.00	3	96.43	96.40	-3	1,681	-0.18%
2020/10/07	0	0.00	3	96.30	96.40	-3	1,704	-0.18%
2020/09/30	1	94.70	1	95.20	94.70	0	1,785	0.00%
2020/09/29	4	93.28	1	94.00	93.60	3	1,807	0.17%
2020/09/28	5	90.86	0	0.00	91.00	5	1,883	0.27%
2020/09/25	7	89.81	0	0.00	89.70	7	1,890	0.37%
2020/09/24	15	93.43	6	97.12	93.20	9	1,871	0.48%
2020/09/22	1	100.00	0	0.00	100.50	1	1,853	0.05%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/16	1	100.00	0	100.00	100.00	1	1,896	0.05%
2020/09/14	2	99.20	0	0.00	99.30	2	1,919	0.10%
2020/09/11	3	98.57	0	0.00	98.80	3	1,964	0.15%
2020/09/10	13	98.41	0	0.00	97.70	13	1,971	0.66%
2020/09/08	1	101.00	5	101.00	101.50	-4	2,115	-0.19%
2020/09/07	0	0.00	1	102.50	101.50	-1	2,247	-0.04%
2020/09/04	2	102.50	10	101.50	103.00	-8	2,381	-0.34%
2020/09/03	21	104.86	4	104.25	105.50	17	2,422	0.70%
2020/09/02	0	0.00	2	105.50	105.00	-2	2,564	-0.08%
2020/09/01	2	105.00	3	106.83	107.00	-1	2,544	-0.04%
2020/08/31	5	104.50	5	104.50	104.50	0	2,495	0.00%
2020/08/28	12	105.54	19	105.53	104.50	-7	2,530	-0.28%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	0	0.00	1	101.00	102.00	-1	2,445	-0.04%
2020/08/25	0	0.00	1	98.60	98.00	-1	2,421	-0.04%
2020/08/21	1	99.20	21	98.51	98.70	-20	2,471	-0.81%
2020/08/20	12	95.22	2	94.60	94.20	10	2,468	0.41%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	2	100.25	1	101.00	99.50	1	2,456	0.04%
2020/08/17	2	99.65	0	0.00	99.30	2	2,454	0.08%
2020/08/14	1	99.80	3	98.73	99.90	-2	2,471	-0.08%
2020/08/13	1	98.00	1	98.80	96.60	0	2,480	0.00%
2020/08/12	3	97.33	1	97.30	97.20	2	2,494	0.08%
2020/08/11	0	0.00	1	97.00	97.80	-1	2,510	-0.04%
2020/08/10	1	95.50	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	1	97.90	97.90	-1	2,535	-0.04%
2020/08/06	0	0.00	1	98.70	98.30	-1	2,557	-0.04%
2020/08/05	2	96.10	0	0.00	97.40	2	2,623	0.08%
2020/08/04	0	0.00	1	96.40	96.70	-1	2,647	-0.04%
2020/08/03	1	94.20	0	0.00	93.70	1	2,645	0.04%
2020/07/31	13	93.55	6	95.27	95.40	7	2,679	0.26%
2020/07/30	10	95.50	5	95.54	96.10	5	2,681	0.19%
2020/07/29	1	95.30	2	95.05	95.30	-1	2,732	-0.04%
2020/07/28	4	95.68	0	0.00	95.20	4	2,772	0.14%
2020/07/27	6	97.40	2	97.50	96.90	4	2,876	0.14%
2020/07/23	0	0.00	13	103.27	102.00	-13	2,884	-0.45%
2020/07/22	2	102.25	0	0.00	102.00	2	2,876	0.07%
2020/07/21	5	102.00	4	102.13	103.50	1	2,872	0.03%
2020/07/20	0	0.00	1	99.70	100.50	-1	2,884	-0.03%
2020/07/17	0	101.00	5	101.00	101.00	-5	2,888	-0.17%
2020/07/16	1	102.00	2	102.25	102.50	-1	2,925	-0.03%
2020/07/15	3	101.00	4	101.63	101.00	-1	2,936	-0.03%
2020/07/14	4	100.00	0	0.00	100.00	4	2,985	0.13%
2020/07/13	1	102.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	5	101.20	5	101.10	100.00	0	3,128	0.00%
2020/07/09	1	103.00	5	105.10	103.00	-4	3,146	-0.13%
2020/07/08	19	106.37	3	108.00	105.50	16	3,137	0.51%
2020/07/07	16	108.59	5	108.90	107.00	11	3,122	0.35%
2020/07/06	5	106.50	1	106.00	105.50	4	3,093	0.13%
2020/07/03	4	106.00	3	106.67	105.00	1	3,141	0.03%
2020/07/02	2	104.75	2	105.50	104.50	0	3,169	0.00%
2020/07/01	3	102.50	0	0.00	102.50	3	3,167	0.09%
2020/06/30	1	101.00	21.8	101.56	101.00	-20.8	3,181	-0.65%
2020/06/29	22	100.48	0	0.00	100.00	22	3,205	0.69%
2020/06/24	0	0.00	6	105.33	106.00	-6	3,235	-0.19%
2020/06/23	4	105.00	0	0.00	105.00	4	3,392	0.12%
2020/06/22	0	0.00	2	104.50	106.00	-2	3,556	-0.06%
2020/06/19	1	108.50	3	108.50	106.00	-2	3,648	-0.05%
2020/06/18	2	108.00	1	109.00	107.50	1	3,771	0.03%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/16	5	107.70	4	107.38	107.00	1	3,837	0.03%
2020/06/15	10	108.00	24	110.73	106.00	-14	3,829	-0.37%
2020/06/12	13	105.88	19	108.16	110.00	-6	3,716	-0.16%
2020/06/11	27	106.09	31	106.77	103.50	-4	3,607	-0.11%
2020/06/10	27	102.89	20	102.13	101.50	7	3,493	0.20%
2020/06/09	2	103.75	30	104.98	102.50	-28	3,501	-0.80%
2020/06/08	7	98.73	7	99.33	97.20	0	3,380	0.00%
2020/06/05	29	99.20	0	0.00	99.40	29	3,363	0.86%
2020/06/04	7	99.96	27	100.51	100.00	-20	3,388	-0.59%
2020/06/03	2	97.30	4	97.93	98.00	-2	3,374	-0.06%
2020/06/02	21	95.28	0	0.00	94.40	21	3,354	0.63%
2020/06/01	4	94.05	1	94.50	94.30	3	3,350	0.09%
2020/05/29	2	92.95	5	93.00	92.70	-3	3,381	-0.09%
2020/05/28	2	95.70	0	0.00	94.70	2	3,352	0.06%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/26	0	0.00	1	95.50	95.80	-1	3,374	-0.03%
2020/05/25	1	94.40	0	0.00	95.00	1	3,377	0.03%
2020/05/22	0	0.00	1	98.00	95.60	-1	3,380	-0.03%
2020/05/21	4	98.11	3	98.90	98.90	1	3,388	0.03%
2020/05/20	2.1	96.85	4	98.00	98.50	-1.9	3,367	-0.06%
2020/05/19	0	0.00	1	93.90	95.50	-1	3,376	-0.03%
2020/05/18	1	92.50	0	0.00	92.00	1	3,419	0.03%
2020/05/15	2	93.60	0	0.00	92.10	2	3,405	0.06%
2020/05/14	1	96.10	0	0.00	93.90	1	3,387	0.03%
2020/05/13	0	0.00	1	95.20	97.00	-1	3,393	-0.03%
2020/05/12	3.2	97.69	3	97.90	97.20	0.2	3,378	0.01%
2020/05/11	1	94.60	2	96.05	95.20	-1	3,320	-0.03%
2020/05/08	4	96.65	3	97.63	96.20	1	3,287	0.03%
2020/05/07	3	96.90	3	97.07	97.40	0	3,279	0.00%
2020/05/06	1	95.10	6	94.03	95.00	-5	3,281	-0.15%
2020/05/05	3	92.93	1	92.80	92.80	2	3,261	0.06%
2020/05/04	13	92.32	4	91.50	92.40	9	3,284	0.27%
2020/04/30	4	94.25	4.1	93.91	95.40	-0.1	3,293	0.00%
2020/04/29	1	87.30	1	86.80	86.80	0	3,189	0.00%
2020/04/28	5	87.02	6	86.98	86.80	-1	3,204	-0.03%
2020/04/27	5	84.88	2	85.40	85.20	3	3,226	0.09%
2020/04/24	1	83.80	0	0.00	83.70	1	3,222	0.03%
2020/04/23	0	0.00	1	86.00	85.00	-1	3,233	-0.03%
2020/04/22	1	80.70	1	81.70	82.50	0	3,208	0.00%
2020/04/21	0.1	82.50	4	82.60	82.30	-3.9	3,252	-0.12%
2020/04/17	3	87.20	0	0.00	86.70	3	3,273	0.09%
2020/04/16	0	0.00	1	86.40	86.50	-1	3,287	-0.03%
2020/04/15	7	86.66	5	87.18	89.00	2	3,298	0.06%
2020/04/14	0	0.00	27	82.61	83.90	-27	3,343	-0.81%
2020/04/13	10	80.10	6	80.25	79.80	4	3,389	0.12%
2020/04/10	0	0.00	1	80.90	81.90	-1	3,519	-0.03%
2020/04/09	6	83.18	2	83.75	81.40	4	3,612	0.11%
2020/04/08	2	82.30	1.1	82.57	83.00	0.9	3,560	0.03%
2020/04/07	1	77.80	1	77.40	78.00	0	3,487	0.00%
2020/04/06	14	75.29	1	75.30	75.40	13	3,430	0.38%
2020/03/31	5	77.50	0	0.00	76.10	5	3,388	0.15%
2020/03/30	3	77.50	0	0.00	77.90	3	3,371	0.09%
2020/03/27	2.1	80.91	15	80.86	79.30	-12.9	3,367	-0.38%
2020/03/26	21	74.99	5	74.24	75.50	16	3,198	0.50%
2020/03/25	2	71.85	0	0.00	71.20	2	3,033	0.07%
2020/03/24	1	72.50	4	68.33	68.80	-3	2,935	-0.10%
2020/03/23	3	72.93	0	0.00	72.90	3	2,812	0.11%
2020/03/20	1.1	82.91	2	81.10	81.00	-0.9	2,809	-0.03%
2020/03/19	2	80.10	2	84.50	80.10	0	2,751	0.00%
2020/03/18	0	0.00	2.3	88.16	88.90	-2.3	2,707	-0.08%
2020/03/17	0.2	88.50	0	0.00	88.10	0.2	2,690	0.01%
2020/03/16	1	92.00	1.2	91.00	90.60	-0.2	2,664	-0.01%
2020/03/13	3	90.80	0	0.00	93.00	3	2,640	0.11%
2020/03/12	5	96.36	3	95.90	96.30	2	2,564	0.08%
2020/03/11	7	103.57	1.2	104.33	101.50	5.8	2,509	0.23%
2020/03/10	3	101.33	2	101.00	103.50	1	2,490	0.04%
2020/03/09	6	104.00	1	105.50	104.50	5	2,443	0.20%
2020/03/05	1	113.50	1	113.50	113.50	0	2,358	0.00%
2020/03/04	6	112.08	1	112.00	112.00	5	2,348	0.21%
2020/03/03	2	117.25	0	0.00	116.00	2	2,303	0.09%
2020/03/02	2	115.00	7.2	114.60	115.00	-5.2	2,310	-0.23%
2020/02/27	8	116.00	4	117.13	115.50	4	2,285	0.18%
2020/02/26	1	120.50	10	120.00	120.00	-9	2,245	-0.40%
2020/02/25	0	0.00	10	120.75	121.50	-10	2,228	-0.45%
2020/02/24	1	120.50	31	120.71	120.50	-30	2,212	-1.36%
2020/02/21	0	0.00	1	123.50	124.00	-1	2,187	-0.05%
2020/02/20	4	125.00	8	124.25	125.00	-4	2,169	-0.18%
2020/02/19	1	119.50	6	121.00	123.50	-5	2,107	-0.24%
2020/02/18	0	0.00	1	118.50	117.00	-1	2,042	-0.05%
2020/02/17	2	118.50	0	0.00	118.00	2	2,041	0.10%
2020/02/14	0	0.00	3	118.67	120.00	-3	2,030	-0.15%
2020/02/12	6	116.58	3	117.50	118.00	3	1,995	0.15%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/10	2	113.00	9	115.72	117.00	-7	1,971	-0.36%
2020/02/07	10	117.55	16	118.66	117.00	-6	1,956	-0.31%
2020/02/06	8	121.69	6	122.33	122.00	2	1,914	0.10%
2020/02/05	20	125.45	18	124.22	123.00	2	1,891	0.11%
2020/02/04	11	120.18	14	122.46	123.00	-3	1,812	-0.17%
2020/02/03	32	117.50	33	115.88	116.00	-1	1,746	-0.06%
2020/01/31	30	118.75	24	118.00	120.00	6	1,716	0.35%
2020/01/30	12	115.96	2	116.75	117.00	10	1,713	0.58%
2020/01/20	5	122.70	0	0.00	122.50	5	1,692	0.30%
2020/01/17	2	125.50	2	123.50	123.00	0	1,725	0.00%
2020/01/16	2	123.00	0	0.00	122.50	2	1,854	0.11%
2020/01/15	12	124.33	16	124.22	122.50	-4	1,848	-0.22%
2020/01/14	11	122.18	12	122.21	122.00	-1	1,798	-0.06%
2020/01/13	15	120.77	2	122.50	121.00	13	1,754	0.74%
2020/01/10	21	122.33	2	121.25	121.50	19	1,726	1.10%
2020/01/09	9	126.39	1	127.00	124.00	8	1,658	0.48%
2020/01/08	28	126.77	3	126.50	125.50	25	1,591	1.57%
2020/01/07	40	124.25	47	125.48	126.00	-7	1,438	-0.49%
2020/01/06	32	125.36	49	124.99	123.00	-17	1,351	-1.26%
2020/01/03	6	120.42	58	120.84	121.00	-52	1,218	-4.27%
2020/01/02	0.2	116.00	0	0.00	116.50	0.2	1,125	0.02%
2019/12/30	1	117.00	0	0.00	115.50	1	1,191	0.08%
2019/12/26	0	0.00	18	114.72	114.50	-18	1,186	-1.52%
2019/12/25	7	116.93	4	116.75	116.50	3	1,182	0.25%
2019/12/24	5	118.20	4	118.63	116.50	1	1,172	0.09%
2019/12/23	0	0.00	1	115.50	114.50	-1	1,115	-0.09%
2019/12/20	4	116.25	1	117.50	115.00	3	1,115	0.27%
2019/12/19	10	117.05	9	116.89	116.50	1	1,117	0.09%
2019/12/18	8	116.38	5	116.40	116.00	3	1,113	0.27%
2019/12/17	8	116.00	4	115.75	117.00	4	1,096	0.36%
2019/12/16	0	0.00	4	113.75	113.50	-4	1,030	-0.39%
2019/12/13	1	114.00	1	113.00	111.50	0	1,025	0.00%
2019/12/12	0	0.00	5	113.20	113.00	-5	1,012	-0.49%
2019/12/11	2	111.00	0	0.00	112.00	2	1,007	0.20%
2019/12/10	1	112.00	1.1	112.44	112.00	-0.1	1,004	-0.01%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/03	5	111.50	0	0.00	112.50	5	1,029	0.49%
2019/12/02	2	112.00	0	0.00	111.50	2	1,033	0.19%
2019/11/27	0	0.00	3	114.00	114.00	-3	1,112	-0.27%
2019/11/25	1	110.50	4	110.38	110.50	-3	1,179	-0.25%
2019/11/22	0	0.00	1	111.00	110.50	-1	1,188	-0.08%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/18	0	0.00	0.3	110.50	110.50	-0.3	1,218	-0.02%
2019/11/14	1	111.50	1	111.00	110.50	0	1,225	0.00%
2019/11/12	1	113.50	1	113.00	113.00	0	1,248	0.00%
2019/11/07	3	113.50	1	113.00	113.00	2	1,302	0.15%
2019/11/06	0	0.00	1	114.00	112.50	-1	1,302	-0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/31	0.2	112.50	0	0.00	113.00	0.2	1,355	0.02%
2019/10/30	2	113.50	2	114.50	113.50	0	1,357	0.00%
2019/10/29	1	113.50	31	114.34	114.50	-30	1,376	-2.18%
2019/10/25	10	114.75	13.1	114.46	114.50	-3.1	1,325	-0.24%
2019/10/24	3	111.67	6	112.08	115.50	-3	1,298	-0.23%
2019/10/23	0.1	105.50	1	105.50	105.50	-0.9	1,174	-0.08%
2019/10/22	1	104.50	1	104.50	105.00	0	1,173	0.00%
2019/10/21	3	104.50	0	0.00	105.50	3	1,190	0.25%
2019/10/18	1.1	105.91	1	106.00	106.00	0.1	1,224	0.01%
2019/10/17	2.2	105.50	1	105.50	105.50	1.2	1,215	0.10%
2019/10/16	2	105.75	0	0.00	106.00	2	1,213	0.16%
2019/10/15	1.1	106.55	1	105.50	107.00	0.1	1,205	0.01%
2019/10/14	3	105.33	1	104.50	104.50	2	1,226	0.16%
2019/10/09	5	104.70	2	105.00	104.50	3	1,232	0.24%
2019/10/08	2	106.50	1	106.00	106.00	1	1,246	0.08%
2019/10/07	1.2	107.00	1	106.50	107.00	0.2	1,256	0.02%
2019/10/04	7	108.86	15	112.70	108.50	-8	1,272	-0.63%
2019/10/03	1	115.50	0	0.00	114.50	1	1,220	0.08%
2019/10/02	5	115.00	1	115.00	115.50	4	1,222	0.33%
2019/10/01	4	114.63	0	0.00	115.00	4	1,230	0.33%
2019/09/27	0	0.00	5	115.00	114.50	-5	1,252	-0.40%
2019/09/26	0	0.00	10	114.50	114.50	-10	1,309	-0.76%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	2	114.00	12	114.00	113.50	-10	1,406	-0.71%
2019/09/19	1	112.50	10	111.90	112.00	-9	1,422	-0.63%
2019/09/12	1.1	112.91	0	0.00	112.50	1.1	1,501	0.07%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/06	2.1	111.00	0	0.00	111.00	2.1	1,582	0.13%
2019/09/05	13	112.46	1	114.00	112.00	12	1,632	0.74%
2019/09/04	2	114.50	10	115.00	114.50	-8	1,623	-0.49%
2019/08/30	1	117.00	16	116.78	116.00	-15	1,625	-0.92%
2019/08/29	6	115.08	4	114.50	114.50	2	1,570	0.13%
2019/08/28	0	0.00	16	111.34	114.00	-16	1,542	-1.04%
2019/08/27	1	108.50	3	108.50	107.50	-2	1,505	-0.13%
2019/08/26	1	105.50	0	0.00	106.50	1	1,511	0.07%
2019/08/23	7	107.57	0	0.00	108.00	7	1,517	0.46%
2019/08/22	4	108.38	1	109.50	108.50	3	1,521	0.20%
2019/08/21	1	108.50	11	108.14	110.00	-10	1,537	-0.65%
2019/08/20	2	106.50	0	0.00	106.50	2	1,525	0.13%
2019/08/19	2	105.50	0	0.00	105.50	2	1,530	0.13%
2019/08/16	6	105.00	1	105.50	105.00	5	1,537	0.33%
2019/08/15	0	0.00	21	104.50	105.00	-21	1,560	-1.35%
2019/08/13	3	105.67	2	108.50	108.00	1	1,591	0.06%
2019/08/08	0	0.00	11	109.50	110.50	-11	1,618	-0.68%
2019/08/07	6	108.17	0	0.00	109.00	6	1,657	0.36%
2019/08/06	5	106.10	2	110.00	110.50	3	1,717	0.17%
2019/08/05	6	108.25	14	111.00	108.00	-8	1,748	-0.46%
2019/08/02	1	108.00	0	0.00	111.00	1	1,808	0.06%
2019/08/01	0	0.00	1	109.50	109.50	-1	1,950	-0.05%
2019/07/31	0	0.00	2	110.25	109.50	-2	2,060	-0.10%
2019/07/30	1	109.50	1	109.50	108.50	0	2,063	0.00%
2019/07/29	1	111.00	3	111.50	110.00	-2	2,056	-0.10%
2019/07/25	1	110.50	1	108.50	112.00	0	2,052	0.00%
2019/07/23	1	112.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	1	114.50	114.00	-1	2,008	-0.05%
2019/07/19	20	112.00	3	112.00	111.50	17	1,977	0.86%
2019/07/18	11	111.09	0	0.00	111.00	11	1,977	0.56%
2019/07/17	1	113.00	0.2	112.00	112.00	0.8	1,974	0.04%
2019/07/16	1	114.50	14	115.18	114.00	-13	1,965	-0.66%
2019/07/15	30	112.30	0	0.00	113.50	30	1,936	1.55%
2019/07/12	2	111.00	35	109.51	113.00	-33	1,921	-1.72%
2019/07/11	1	112.00	3	112.67	112.00	-2	1,894	-0.11%
2019/07/10	2	111.00	2	108.75	112.00	0	1,870	0.00%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/08	2	108.00	2	107.50	108.50	0	1,860	0.00%
2019/07/05	29	106.47	4	107.50	107.00	25	1,866	1.34%
2019/07/04	10	107.50	3	107.67	107.00	7	1,879	0.37%
2019/07/03	13	111.08	13	109.69	108.50	0	1,855	0.00%
2019/07/02	1	106.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	14	106.36	22	109.20	107.50	-8	1,819	-0.44%
2019/06/28	1	101.50	7	100.97	101.50	-6	1,774	-0.34%
2019/06/27	0	0.00	3	97.80	98.20	-3	1,743	-0.17%
2019/06/26	1	96.00	1	96.20	95.60	0	1,726	0.00%
2019/06/25	6	95.33	3	95.10	95.00	3	1,719	0.17%
2019/06/21	5	98.42	0	0.00	97.00	5	1,717	0.29%
2019/06/19	8	95.93	1	96.10	96.00	7	1,748	0.40%
2019/06/18	0	0.00	2	94.90	94.60	-2	1,740	-0.11%
2019/06/14	5	94.04	0	0.00	93.00	5	1,733	0.29%
2019/06/13	22	95.23	2	94.25	93.60	20	1,734	1.15%
2019/06/12	2	91.95	0	0.00	91.60	2	1,713	0.12%
2019/06/11	0	0.00	1	91.40	91.90	-1	1,741	-0.06%
2019/06/10	1	90.00	0	0.00	90.20	1	1,784	0.06%
2019/06/05	0	0.00	1	93.00	91.50	-1	1,832	-0.05%
2019/06/03	1	91.10	1	90.60	91.00	0	1,861	0.00%
2019/05/29	0	0.00	1	93.40	93.20	-1	1,890	-0.05%
2019/05/28	2	94.20	3	94.03	93.60	-1	1,896	-0.05%
2019/05/24	0	0.00	1	91.40	91.50	-1	1,888	-0.05%
2019/05/23	0	0.00	2	89.30	91.90	-2	1,890	-0.11%
2019/05/22	5	92.00	3	91.80	91.60	2	1,904	0.11%
2019/05/21	8	91.64	6	91.85	93.70	2	1,891	0.11%
2019/05/20	2	88.75	4	85.45	88.70	-2	1,859	-0.11%
2019/05/17	11	87.77	2	86.20	86.20	9	1,840	0.49%
2019/05/16	8	90.70	2	90.45	90.10	6	1,812	0.33%
2019/05/15	10	91.40	2	91.40	91.30	8	1,806	0.44%
2019/05/14	21	86.45	4	85.60	87.20	17	1,811	0.94%
2019/05/13	6	90.18	3	89.13	88.60	3	1,760	0.17%
2019/05/10	11	92.50	7	92.06	92.10	4	1,722	0.23%
2019/05/09	31	96.14	6.1	96.51	93.80	24.9	1,658	1.50%
2019/05/08	12	101.83	8	105.06	102.00	4	1,497	0.27%
2019/05/07	9	110.00	4	109.63	109.50	5	1,399	0.36%
2019/05/06	0	0.00	1	111.00	111.50	-1	1,383	-0.07%
2019/05/03	8	113.00	1	113.00	113.00	7	1,387	0.50%
2019/05/02	15	111.93	0	0.00	112.50	15	1,389	1.08%
2019/04/30	10	112.50	0	0.00	112.50	10	1,390	0.72%
2019/04/26	9	113.00	0	0.00	112.50	9	1,419	0.63%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/23	2	115.25	0	0.00	115.50	2	1,419	0.14%
2019/04/18	1	114.50	2	115.00	114.00	-1	1,445	-0.07%
2019/04/17	5	115.30	0	0.00	115.00	5	1,449	0.34%
2019/04/10	0	0.00	3	117.17	118.50	-3	1,434	-0.21%
2019/04/09	1	116.50	0	0.00	116.00	1	1,410	0.07%
2019/04/08	1	117.50	2	117.75	117.00	-1	1,412	-0.07%
2019/04/03	1	115.50	1	116.50	115.50	0	1,385	0.00%
2019/04/02	3	114.50	1	114.50	114.00	2	1,371	0.15%
2019/04/01	2	114.50	1	114.00	114.00	1	1,354	0.07%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/26	9	113.00	0	0.00	113.00	9	1,338	0.67%
2019/03/25	1	113.00	4	112.88	113.00	-3	1,330	-0.23%
2019/03/22	5	114.10	1	115.00	116.00	4	1,313	0.30%
2019/03/21	4	115.00	2	115.00	115.00	2	1,264	0.16%
2019/03/20	13	114.73	0	0.00	116.00	13	1,249	1.04%
2019/03/19	0	0.00	6	116.00	115.50	-6	1,238	-0.48%
2019/03/18	2	116.00	0	0.00	115.50	2	1,248	0.16%
2019/03/15	4	116.25	8	117.19	117.50	-4	1,293	-0.31%
2019/03/14	12	114.63	1	114.50	115.00	11	1,290	0.85%
2019/03/13	18	115.14	0	0.00	115.00	18	1,283	1.40%
2019/03/12	2	117.00	0	0.00	116.50	2	1,250	0.16%
2019/03/11	6	116.50	0	0.00	116.50	6	1,281	0.47%
2019/03/08	11	117.00	0	0.00	118.00	11	1,368	0.80%
2019/03/07	0	0.00	1	120.00	119.00	-1	1,378	-0.07%
2019/03/06	0	0.00	5	120.50	120.50	-5	1,385	-0.36%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	2	122.00	121.50	-2	1,375	-0.15%
2019/02/27	1	120.50	1	120.00	120.00	0	1,372	0.00%
2019/02/26	0	0.00	1	120.50	120.50	-1	1,396	-0.07%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/21	2	123.00	2	123.50	123.00	0	1,413	0.00%
2019/02/20	2	121.00	4	121.13	121.50	-2	1,412	-0.14%
2019/02/19	3	120.17	0	0.00	120.50	3	1,404	0.21%
2019/02/18	2	119.50	0	0.00	120.00	2	1,408	0.14%
2019/02/15	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	5	120.00	120.00	-5	1,433	-0.35%
2019/02/13	9	119.44	0	0.00	118.50	9	1,435	0.63%
2019/02/12	1	120.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	7	119.50	0	0.00	120.00	7	1,496	0.47%
2019/01/28	2.2	119.00	2	119.00	119.00	0.2	1,575	0.01%
2019/01/25	1.2	120.00	0	0.00	120.00	1.2	1,619	0.07%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/21	5	120.00	0	0.00	120.00	5	1,732	0.29%
2019/01/16	1	124.50	1	123.50	123.00	0	1,864	0.00%
2019/01/15	0.1	123.50	0	0.00	123.50	0.1	1,865	0.01%
2019/01/11	2	122.00	1	121.50	121.50	1	1,874	0.05%
2019/01/09	0	0.00	1	121.50	122.00	-1	1,868	-0.05%
2019/01/08	0	0.00	1	120.50	120.50	-1	1,867	-0.05%
2019/01/07	0.1	121.00	0	0.00	121.50	0.1	1,886	0.01%
2019/01/04	2	116.75	0	0.00	118.50	2	1,911	0.10%
2018/12/27	1	122.50	1	121.00	121.00	0	2,015	0.00%
2018/12/26	0	0.00	0.1	121.00	120.00	-0.1	2,015	-0.01%
2018/12/24	1	123.50	4	123.00	123.50	-3	2,052	-0.15%
2018/12/20	6	121.75	0	0.00	122.50	6	2,176	0.28%
2018/12/19	2	123.75	1	123.00	123.50	1	2,217	0.05%
2018/12/18	0	0.00	2	124.75	125.00	-2	2,225	-0.09%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/11	0	0.00	1	121.00	120.50	-1	2,570	-0.04%
2018/12/10	5	119.60	0	0.00	120.00	5	2,583	0.19%
2018/12/07	1	124.00	0	0.00	125.00	1	2,522	0.04%
2018/12/04	0	0.00	1.1	136.20	132.00	-1.1	2,481	-0.04%
2018/12/03	5	133.00	16	135.81	135.00	-11	2,437	-0.45%
2018/11/30	0	0.00	4	126.50	128.00	-4	2,331	-0.17%
2018/11/29	1	126.00	2	126.50	125.00	-1	2,290	-0.04%
2018/11/26	1	122.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	2	123.00	2	121.25	120.50	0	2,267	0.00%
2018/11/22	8	124.69	4	124.50	123.50	4	2,233	0.18%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/20	6	127.75	1	127.50	129.00	5	2,222	0.23%
2018/11/19	3.2	128.59	3	129.00	130.00	0.2	2,261	0.01%
2018/11/16	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2018/11/15	1	126.00	1	126.50	126.50	0	2,236	0.00%
2018/11/13	0	0.00	1	120.50	126.50	-1	2,273	-0.04%
2018/11/09	1	124.50	7	124.50	126.50	-6	2,221	-0.27%
2018/11/08	15	125.70	1	126.50	125.00	14	2,203	0.64%
2018/11/07	1	130.50	3	129.17	131.00	-2	2,114	-0.09%
2018/11/06	1	127.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	2	130.75	104	129.95	129.00	-102	2,152	-4.74%	大賣/鉅額交易
2018/11/02	111	134.45	3	132.33	134.50	108	2,131	5.07%	大買/鉅額交易
2018/11/01	2	129.75	3	131.00	131.00	-1	2,083	-0.05%
2018/10/31	2	129.25	1	132.00	129.50	1	2,071	0.05%
2018/10/30	1	129.00	0	0.00	127.00	1	2,037	0.05%
2018/10/29	0	0.00	2	128.75	129.00	-2	2,051	-0.10%
2018/10/26	0	0.00	61	132.33	122.50	-61	2,058	-2.96%
2018/10/25	63	128.83	11.1	126.42	128.00	51.9	2,008	2.58%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/23	0	0.00	1	122.50	122.50	-1	1,928	-0.05%
2018/10/22	0.2	122.00	0	0.00	122.00	0.2	1,936	0.01%
2018/10/19	0	0.00	1	120.00	122.50	-1	1,945	-0.05%
2018/10/17	2	122.75	6	123.25	122.00	-4	2,121	-0.19%
2018/10/16	1	120.50	0	0.00	119.50	1	2,111	0.05%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	3	120.00	2	120.75	121.00	1	2,121	0.05%
2018/10/11	4	117.88	5	119.00	121.00	-1	2,097	-0.05%
2018/10/09	5	126.00	0	0.00	126.50	5	2,026	0.25%
2018/10/08	1	127.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	129.50	2	129.50	130.00	-1	2,013	-0.05%
2018/10/04	0	0.00	2	134.00	135.00	-2	1,982	-0.10%
2018/10/03	3	132.50	2	133.25	132.00	1	1,979	0.05%
2018/10/02	3	136.33	3	136.33	134.00	0	1,970	0.00%
2018/10/01	0	0.00	6	134.58	135.50	-6	1,948	-0.31%
2018/09/28	60	131.73	71	133.22	132.00	-11	1,927	-0.57%
2018/09/27	15	139.73	15	138.53	138.50	0	1,867	0.00%
2018/09/26	3	136.00	0	0.00	139.50	3	1,878	0.16%
2018/09/25	2	138.50	4	137.50	137.50	-2	1,890	-0.11%
2018/09/21	16	140.81	19	139.68	139.50	-3	1,932	-0.16%
2018/09/20	12	138.96	111	138.53	136.50	-99	1,888	-5.24%	大賣/
2018/09/19	91	134.89	34	135.60	136.50	57	1,826	3.12%
2018/09/18	58	132.00	61	132.70	131.50	-3	1,773	-0.17%
2018/09/17	54	132.65	153	129.29	136.50	-99	1,745	-5.67%	大賣/
2018/09/14	130	125.00	2	123.50	125.00	128	1,614	7.93%	大買/鉅額交易
2018/09/13	3	119.33	5	119.00	118.00	-2	1,597	-0.13%
2018/09/12	2	117.00	0	0.00	117.00	2	1,598	0.13%
2018/09/10	1	117.50	1	117.00	118.00	0	1,666	0.00%
2018/09/07	2	119.25	2	119.50	119.50	0	1,685	0.00%
2018/09/05	2	120.50	0	0.00	121.00	2	1,746	0.11%
2018/08/31	0	0.00	1	124.50	125.00	-1	1,920	-0.05%
2018/08/30	1	125.00	1	126.00	126.50	0	2,139	0.00%
2018/08/29	0	0.00	0.1	126.50	125.50	-0.1	2,177	0.00%
2018/08/28	0	0.00	3	126.33	126.50	-3	2,197	-0.14%
2018/08/27	1	122.00	0	0.00	124.50	1	2,203	0.05%
2018/08/24	11	120.14	5	120.50	121.00	6	2,224	0.27%
2018/08/23	0	0.00	1	124.50	124.50	-1	2,242	-0.04%
2018/08/22	1	124.00	0	0.00	124.50	1	2,271	0.04%
2018/08/21	6	124.92	1	124.00	125.00	5	2,279	0.22%
2018/08/20	6	126.25	5	127.50	124.50	1	2,284	0.04%
2018/08/17	0	0.00	2	130.50	129.50	-2	2,272	-0.09%
2018/08/16	1.3	128.11	1	128.00	128.50	0.3	2,299	0.01%
2018/08/15	0.5	128.50	1	129.00	128.50	-0.5	2,337	-0.02%
2018/08/14	3	128.50	0	0.00	128.50	3	2,442	0.12%
2018/08/13	3	130.50	2	130.50	130.00	1	2,447	0.04%
2018/08/10	2	129.00	4	130.38	132.00	-2	2,453	-0.08%
2018/08/09	4	133.25	1	133.00	133.50	3	2,416	0.12%
2018/08/08	3	137.50	5	137.00	137.00	-2	2,413	-0.08%
2018/08/06	2	138.25	0	0.00	138.00	2	2,572	0.08%
2018/08/03	3	137.00	5	136.80	137.50	-2	2,564	-0.08%
2018/08/02	2	136.75	2	135.00	133.00	0	2,551	0.00%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/30	1	130.00	2	131.50	130.00	-1	2,518	-0.04%
2018/07/27	3	134.50	1	134.00	135.00	2	2,524	0.08%
2018/07/26	1	131.50	1	132.50	132.50	0	2,536	0.00%
2018/07/25	2	132.00	2	132.00	133.00	0	2,533	0.00%
2018/07/24	22	130.52	14	134.32	129.00	8	2,531	0.32%
2018/07/20	6	138.75	2	138.50	137.50	4	2,419	0.17%
2018/07/19	1	142.00	0	0.00	141.00	1	2,422	0.04%
2018/07/18	1	143.50	1	143.50	143.00	0	2,443	0.00%
2018/07/16	0	0.00	2	142.00	141.00	-2	2,461	-0.08%
2018/07/12	0	0.00	1	142.50	143.00	-1	2,540	-0.04%
2018/07/11	1	140.50	1	141.50	140.50	0	2,564	0.00%
2018/07/10	3	142.83	0	0.00	141.00	3	2,592	0.12%
2018/07/09	1	141.00	1	140.50	141.00	0	2,594	0.00%
2018/07/06	0	0.00	3	141.00	142.00	-3	2,602	-0.12%
2018/07/05	1	139.00	1	138.50	138.00	0	2,609	0.00%
2018/07/04	1	140.50	4	140.25	140.50	-3	2,620	-0.11%
2018/07/03	5	145.10	10	145.85	143.00	-5	2,659	-0.19%
2018/07/02	0	0.00	2	151.50	152.50	-2	2,632	-0.08%
2018/06/29	6	147.00	1	148.00	148.00	5	2,591	0.19%
2018/06/28	2	147.00	0	0.00	147.00	2	2,591	0.08%
2018/06/26	3	143.17	9	144.61	144.00	-6	2,704	-0.22%
2018/06/25	0	0.00	2	147.50	147.00	-2	2,725	-0.07%
2018/06/22	2	147.50	1	148.00	147.50	1	2,743	0.04%
2018/06/21	2	150.50	0	0.00	149.00	2	2,738	0.07%
2018/06/20	5	148.90	22	148.09	149.00	-17	2,777	-0.61%
2018/06/19	4	150.62	2	150.75	150.00	2	2,773	0.07%
2018/06/15	4	153.01	1	153.50	154.50	3	2,765	0.11%
2018/06/14	2	152.50	2	152.25	152.00	0	2,810	0.00%
2018/06/13	5	153.20	12	152.92	150.00	-7	2,917	-0.24%
2018/06/12	2	150.75	1	153.00	148.00	1	2,897	0.03%
2018/06/11	8	148.38	0	0.00	150.50	8	2,887	0.28%
2018/06/08	11	149.27	2.2	150.78	149.00	8.8	2,863	0.31%
2018/06/07	20	154.78	13.1	155.61	156.00	6.9	2,788	0.25%
2018/06/06	3	146.67	17	145.06	146.50	-14	2,585	-0.54%
2018/06/05	0	0.00	59	142.86	143.00	-59	2,557	-2.31%
2018/06/04	1	145.50	3	145.67	145.50	-2	2,554	-0.08%
2018/06/01	1	145.50	2	146.50	145.00	-1	2,561	-0.04%
2018/05/31	2	144.00	8	145.81	145.00	-6	2,532	-0.24%
2018/05/30	0	0.00	1	139.50	141.00	-1	2,470	-0.04%
2018/05/29	0	0.00	1	142.00	141.50	-1	2,450	-0.04%
2018/05/28	1	140.00	0	0.00	142.50	1	2,459	0.04%
2018/05/25	3	139.33	1.1	139.97	139.50	1.9	2,470	0.08%
2018/05/24	1	144.00	1	143.00	139.50	0	2,475	0.00%
2018/05/23	7	140.86	7	140.64	140.00	0	2,509	0.00%
2018/05/22	31.1	144.51	41	144.26	143.50	-9.9	2,494	-0.40%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/18	6	139.58	4	139.25	138.00	2	2,441	0.08%
2018/05/17	3	137.17	0	0.00	137.50	3	2,431	0.12%
2018/05/16	3	138.83	0	0.00	137.50	3	2,441	0.12%
2018/05/15	41	138.99	11	138.05	139.50	30	2,461	1.22%
2018/05/14	2	134.00	3.1	134.16	134.50	-1.1	2,424	-0.05%
2018/05/11	7	132.71	3	132.33	132.00	4	2,401	0.17%
2018/05/10	2	131.75	1.1	131.55	132.00	0.9	2,397	0.04%
2018/05/09	2	129.75	0	0.00	131.00	2	2,391	0.08%
2018/05/08	1	130.00	3	131.83	130.00	-2	2,402	-0.08%
2018/05/07	1	130.50	1	132.00	131.00	0	2,418	0.00%
2018/05/04	13	128.00	7	129.36	129.00	6	2,441	0.25%
2018/05/03	2	131.00	1.2	133.11	132.50	0.8	2,528	0.03%
2018/05/02	3	131.83	4	132.50	131.50	-1	2,543	-0.04%
2018/04/30	10	132.70	7.1	131.79	132.00	2.9	2,582	0.11%
2018/04/27	1	127.50	1	128.00	129.50	0	2,604	0.00%
2018/04/26	1	126.50	1	130.00	126.00	0	2,718	0.00%
2018/04/25	0	0.00	2	129.75	130.00	-2	2,720	-0.07%
2018/04/24	6	125.00	0	0.00	125.00	6	2,716	0.22%
2018/04/23	0	0.00	8	130.50	128.00	-8	2,710	-0.30%
2018/04/20	2	130.25	0	0.00	131.00	2	2,731	0.07%
2018/04/19	8	135.00	4	131.88	131.00	4	2,725	0.15%
2018/04/18	2	131.00	17	132.32	133.00	-15	2,710	-0.55%
2018/04/17	0	0.00	7	127.43	126.50	-7	2,692	-0.26%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/13	0	0.00	1	128.50	129.50	-1	2,768	-0.04%
2018/04/12	0	0.00	1	129.50	130.00	-1	2,784	-0.04%
2018/04/11	3	130.83	1	130.50	129.50	2	2,829	0.07%
2018/04/10	0	0.00	12	128.00	129.00	-12	2,890	-0.42%
2018/04/09	14	127.61	2.1	127.47	127.00	11.9	2,885	0.41%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/03/30	1	124.00	1	125.00	123.50	0	2,836	0.00%
2018/03/29	1	122.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	7	128.57	14	127.79	127.00	-7	2,786	-0.25%
2018/03/27	2	132.00	0	0.00	132.00	2	2,738	0.07%
2018/03/26	1	133.00	2	133.50	134.00	-1	2,739	-0.04%
2018/03/23	2	132.50	0	0.00	134.50	2	2,767	0.07%
2018/03/22	2	134.00	15	134.37	134.50	-13	2,737	-0.47%
2018/03/21	12	137.54	106	137.50	136.50	-94	2,758	-3.41%	大賣/
2018/03/20	23	138.72	5	137.40	137.00	18	2,768	0.65%
2018/03/19	113	136.39	19	135.24	136.50	94	2,824	3.33%	大買/
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	7	131.21	132.00	-7	2,724	-0.26%
2018/03/14	1	129.50	1	130.00	130.50	0	2,699	0.00%
2018/03/13	0	0.00	5	130.40	131.00	-5	2,704	-0.18%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/08	1.2	125.58	1	126.50	126.00	0.2	2,651	0.01%
2018/03/07	2.4	126.46	4	128.13	125.00	-1.6	2,643	-0.06%
2018/03/05	1.1	128.00	0	0.00	128.00	1.1	2,644	0.04%
2018/03/02	0	0.00	1	129.50	128.50	-1	2,642	-0.04%
2018/02/27	1	132.00	2	130.00	129.50	-1	2,626	-0.04%
2018/02/26	1	129.00	0	0.00	129.50	1	2,601	0.04%
2018/02/23	1	128.00	3	129.83	127.00	-2	2,586	-0.08%
2018/02/22	2	127.25	3	126.00	126.50	-1	2,528	-0.04%
2018/02/21	13.3	126.02	13	125.15	125.00	0.3	2,507	0.01%
2018/02/12	11	122.36	1	123.00	122.00	10	2,458	0.41%
2018/02/07	7	122.43	2	122.75	122.50	5	2,419	0.21%
2018/02/06	5	119.70	4	120.25	120.00	1	2,383	0.04%
2018/02/05	4	123.25	0	0.00	124.50	4	2,354	0.17%
2018/02/02	4	123.88	0	0.00	123.00	4	2,354	0.17%
2018/02/01	1	124.00	2	124.00	123.50	-1	2,353	-0.04%
2018/01/30	3	125.00	2	125.75	125.00	1	2,336	0.04%
2018/01/29	2	123.50	0	0.00	123.50	2	2,331	0.09%
2018/01/26	12	121.96	8	121.75	122.50	4	2,359	0.17%
2018/01/25	5	126.80	0	0.00	126.00	5	2,283	0.22%
2018/01/24	0	0.00	1	127.00	128.50	-1	2,264	-0.04%
2018/01/23	9	127.33	0	0.00	128.00	9	2,229	0.40%
2018/01/22	9	127.61	1	128.50	129.50	8	2,200	0.36%
2018/01/19	0	0.00	1	133.00	131.50	-1	2,229	-0.04%
2018/01/17	0	0.00	1	131.50	131.00	-1	2,198	-0.05%
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	3	131.50	1	132.00	130.50	2	2,201	0.09%
2018/01/11	2	130.75	1	130.50	130.50	1	2,206	0.05%
2018/01/10	13	129.69	3.5	130.57	131.00	9.5	2,199	0.43%
2018/01/09	1	137.00	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	137.00	1	138.00	136.50	0	2,122	0.00%
2018/01/05	1	138.00	767	138.01	138.00	-766	2,132	-35.93%	大賣/鉅額交易
2018/01/04	46	137.43	43	139.95	141.50	3	2,193	0.14%
2018/01/03	2.5	144.90	18	145.44	144.50	-15.5	2,166	-0.72%