巨庭 (1539)-富邦-仁愛券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.75	23.75	-1	271	-0.37%
2024/05/16	0	0.00	3	23.75	23.85	-3	271	-1.10%
2024/05/09	1	23.40	0	0.00	23.40	1	272	0.37%
2024/05/08	1	23.40	1	23.70	23.80	0	272	0.00%
2024/04/24	1	24.50	0	0.00	24.45	1	271	0.37%
2024/04/18	0	0.00	7	24.06	24.30	-7	260	-2.68%
2024/04/16	0	0.00	1	23.90	23.85	-1	258	-0.39%
2024/04/11	1	25.00	0	0.00	24.75	1	249	0.40%
2024/04/10	0	0.00	1	25.30	25.15	-1	247	-0.40%
2024/04/09	1	26.15	0	0.00	25.30	1	243	0.41%
2024/04/08	1	25.25	0	0.00	25.25	1	236	0.42%
2024/04/03	0	0.00	1	25.70	25.10	-1	234	-0.43%
2024/04/02	1	25.80	0	0.00	25.60	1	231	0.43%
2024/04/01	3	24.70	0	0.00	24.75	3	223	1.34%
2024/03/28	0	0.00	1	24.95	24.60	-1	220	-0.45%
2024/03/26	1	24.55	0	0.00	24.65	1	217	0.46%
2024/03/22	1	24.55	0	0.00	24.55	1	215	0.46%
2024/03/14	1	25.45	0	0.00	25.25	1	201	0.50%
2024/03/12	2	26.35	0	0.00	26.30	2	194	1.03%
2024/03/11	2	26.33	1	26.55	26.55	1	182	0.55%
2024/03/08	5	26.02	0	0.00	25.55	5	168	2.97%
2024/03/07	0	0.00	3	26.80	25.35	-3	159	-1.88%
2024/02/23	1	24.25	0	0.00	24.00	1	117	0.85%
2024/02/20	3	24.72	0	0.00	24.70	3	113	2.65%
2024/02/16	0.4	25.00	0	0.00	24.65	0.4	113	0.31%
2024/01/30	1	24.70	0	0.00	24.45	1	127	0.78%
2024/01/26	0.3	24.70	0	0.00	24.60	0.3	124	0.22%
2024/01/04	1	24.00	0	0.00	24.10	1	110	0.90%
2023/12/07	1	24.95	0	0.00	24.85	1	114	0.87%
2023/12/01	0	0.00	5	24.20	24.35	-5	107	-4.64%
2023/11/30	0	0.00	5	24.00	24.00	-5	106	-4.68%
2023/11/22	3	23.70	1	23.80	23.70	2	115	1.73%
2023/11/20	2	23.70	0	0.00	23.70	2	128	1.55%
2023/11/16	0	0.00	1	23.70	23.65	-1	130	-0.77%
2023/11/15	0	0.00	1	23.70	23.70	-1	133	-0.75%
2023/11/13	1	23.50	0	0.00	23.75	1	144	0.69%
2023/11/09	1	23.60	0	0.00	23.55	1	143	0.70%
2023/11/03	0	0.00	1	21.80	21.90	-1	138	-0.72%
2023/10/25	0	0.00	2	22.40	22.60	-2	145	-1.37%
2023/10/11	0	0.00	1	23.45	23.45	-1	163	-0.61%
2023/09/22	2	23.35	1	23.35	23.30	1	200	0.50%
2023/09/18	0	0.00	3	23.85	23.85	-3	207	-1.45%
2023/09/15	1	24.05	0	0.00	23.80	1	209	0.48%
2023/09/14	0	0.00	1	23.70	24.00	-1	209	-0.48%
2023/09/11	3	23.90	0	0.00	23.50	3	228	1.32%
2023/09/07	1	23.80	0	0.00	23.80	1	266	0.38%
2023/08/30	2	23.80	0	0.00	23.80	2	276	0.72%
2023/08/29	0	0.00	1	23.75	23.70	-1	277	-0.36%
2023/08/28	1	24.20	0	0.00	24.30	1	277	0.36%
2023/08/25	7	28.16	0	0.00	28.25	7	269	2.60%
2023/08/22	1	28.55	0	0.00	28.10	1	259	0.39%
2023/08/21	1	28.80	0	0.00	28.70	1	257	0.39%
2023/08/10	4	27.33	0	0.00	27.60	4	244	1.64%
2023/08/01	1	27.80	0	0.00	27.85	1	258	0.39%
2023/07/31	1	28.15	0	0.00	27.85	1	259	0.39%
2023/07/28	1	28.15	0	0.00	28.15	1	260	0.38%
2023/07/27	1	28.25	0	0.00	28.30	1	262	0.38%
2023/07/14	0	0.00	3	27.85	27.65	-3	295	-1.01%
2023/06/20	1	29.00	1	28.90	28.75	0	496	0.00%
2023/06/16	2	29.25	3	29.25	29.25	-1	505	-0.20%
2023/06/14	5	30.12	6	30.15	29.90	-1	503	-0.20%
2023/06/08	0	0.00	1	28.75	28.65	-1	492	-0.20%
2023/06/01	0	0.00	5	28.20	28.15	-5	738	-0.68%
2023/05/26	1	27.75	1	27.90	27.80	0	826	0.00%
2023/05/24	0	0.00	1	28.60	28.60	-1	838	-0.12%
2023/05/18	1	28.20	0	0.00	28.20	1	858	0.12%
2023/05/12	0	0.00	1	27.30	27.65	-1	878	-0.11%
2023/05/11	0	0.00	1	27.30	27.30	-1	880	-0.11%
2023/05/09	1	27.95	1	28.10	27.90	0	881	0.00%
2023/05/03	0	0.00	1	29.05	29.10	-1	894	-0.11%
2023/04/26	6	28.06	0	0.00	28.50	6	902	0.66%
2023/04/25	1	28.05	0	0.00	28.15	1	905	0.11%
2023/04/20	4	29.79	1	29.95	29.65	3	902	0.33%
2023/04/19	3	30.70	0	0.00	30.65	3	891	0.34%
2023/04/17	8	31.44	0	0.00	31.45	8	890	0.90%
2023/04/14	2	31.03	0	0.00	30.95	2	883	0.23%
2023/04/12	6	31.40	0	0.00	31.65	6	869	0.69%
2023/04/11	1	31.60	0	0.00	31.30	1	867	0.12%
2023/04/07	0	0.00	0	31.70	31.55	0	866	0.00%
2023/03/29	0	0.00	1	31.25	30.95	-1	887	-0.11%
2023/03/27	5	32.05	0	0.00	31.85	5	894	0.56%
2023/03/24	2	32.80	0	0.00	31.90	2	891	0.22%
2023/03/16	0	0.00	0.1	30.50	29.30	-0.1	792	-0.01%
2023/03/15	0	0.00	3	30.55	30.50	-3	808	-0.37%
2023/03/14	2	30.55	0	0.00	30.40	2	862	0.23%
2023/03/13	0	0.00	1	30.80	30.95	-1	875	-0.11%
2023/03/10	1	31.35	7	32.02	31.35	-6	904	-0.67%
2023/03/09	9	32.78	3	33.15	32.75	6	967	0.62%
2023/03/08	5	33.34	8	33.54	33.40	-3	965	-0.31%
2023/03/07	7	32.65	0	0.00	32.50	7	967	0.72%
2023/03/06	27	34.31	16	33.85	33.50	11	949	1.16%
2023/03/03	0.1	32.05	17	32.09	32.35	-16.9	855	-1.98%
2023/02/24	0	0.00	4	29.40	29.30	-4	823	-0.49%
2023/02/16	4	29.59	4	29.49	29.45	0	993	0.00%
2023/02/13	5	28.52	0	0.00	28.75	5	1,234	0.40%
2023/02/10	3	28.93	2	29.25	28.85	1	1,283	0.08%
2023/02/03	1	29.10	20	28.97	28.75	-19	1,526	-1.24%
2023/02/01	0	0.00	23	28.87	29.10	-23	1,587	-1.45%
2023/01/30	3	28.35	0	0.00	28.30	3	1,610	0.19%
2023/01/13	3	27.80	3	27.53	27.40	0	1,642	0.00%
2023/01/09	0	0.00	6	29.55	29.30	-6	1,697	-0.35%
2023/01/04	0	0.00	1	29.00	29.00	-1	1,762	-0.06%
2022/12/30	0	0.00	35	28.68	28.60	-35	1,858	-1.88%
2022/12/29	16	28.34	0	0.00	28.65	16	1,869	0.86%
2022/12/28	0	0.00	1	28.60	28.45	-1	1,893	-0.05%
2022/12/27	1	29.05	1	29.05	29.05	0	1,917	0.00%
2022/12/22	21	30.49	1	31.25	29.90	20	1,975	1.01%
2022/12/21	0	0.00	1	29.10	29.20	-1	1,954	-0.05%
2022/12/20	5	28.44	0	0.00	28.05	5	1,970	0.25%
2022/12/19	4	29.53	0	0.00	29.00	4	2,002	0.20%
2022/12/16	2	30.10	3	30.18	30.00	-1	2,026	-0.05%
2022/12/12	4	30.45	0	0.00	30.40	4	2,099	0.19%
2022/12/09	5	30.80	1	30.75	30.85	4	2,120	0.19%
2022/12/08	0	0.00	7	31.57	31.50	-7	2,162	-0.32%
2022/12/07	2	31.25	0	0.00	31.20	2	2,186	0.09%
2022/12/06	5	32.53	0	0.00	32.15	5	2,251	0.22%
2022/12/05	0	0.00	2	32.83	32.70	-2	2,270	-0.09%
2022/12/02	10	33.40	0	0.00	33.00	10	2,297	0.44%
2022/12/01	9	33.90	8	34.17	33.80	1	2,356	0.04%
2022/11/30	23	32.56	0	0.00	32.55	23	2,608	0.88%
2022/11/29	0	0.00	5	32.22	32.35	-5	2,607	-0.19%
2022/11/25	1	31.35	3	31.48	30.85	-2	2,618	-0.08%
2022/11/24	2	31.55	0	0.00	31.50	2	2,615	0.08%
2022/11/23	0	0.00	2	31.85	31.80	-2	2,634	-0.08%
2022/11/21	0	0.00	27	31.70	31.60	-27	2,654	-1.02%
2022/11/18	17	31.77	1	31.35	32.05	16	2,661	0.60%
2022/11/17	2	31.65	2	32.20	31.65	0	2,641	0.00%
2022/11/16	3	30.88	1	30.85	30.65	2	2,633	0.08%
2022/11/11	27	31.41	10	32.16	31.10	17	3,592	0.47%
2022/11/10	14	31.62	10	31.54	32.10	4	3,847	0.10%
2022/11/09	9	31.02	27	31.35	31.05	-18	4,087	-0.44%
2022/11/08	17	30.74	9	30.74	30.10	8	4,236	0.19%
2022/11/07	20	31.81	11	31.79	30.75	9	4,369	0.21%
2022/11/04	4	30.70	9.4	30.51	31.75	-5.4	4,314	-0.13%
2022/11/03	0.3	28.55	1	29.05	28.90	-0.7	4,316	-0.02%
2022/11/02	4.1	28.67	2	28.73	28.65	2.1	4,339	0.05%
2022/11/01	11	28.34	45	29.00	29.00	-34	4,341	-0.78%
2022/10/31	29	27.74	13	27.78	27.75	16	4,447	0.36%
2022/10/28	3	26.58	10	26.18	26.25	-7	4,530	-0.15%
2022/10/27	3	26.60	0	0.00	27.15	3	4,656	0.06%
2022/10/26	1	25.50	5	25.88	25.80	-4	4,677	-0.09%
2022/10/25	3	26.22	3	26.50	26.10	0	4,714	0.00%
2022/10/24	3	26.65	0	0.00	26.40	3	4,780	0.06%
2022/10/21	4	26.13	0	0.00	25.70	4	4,892	0.08%
2022/10/20	19	26.75	0	0.00	26.80	19	5,101	0.37%
2022/10/19	3	28.40	16	27.79	27.20	-13	5,697	-0.23%
2022/10/18	4	28.00	0	0.00	27.75	4	5,853	0.07%
2022/10/13	17	26.99	0	0.00	26.80	17	5,911	0.29%
2022/10/12	2	27.95	22	27.97	28.30	-20	5,963	-0.34%
2022/10/07	27	29.90	9	29.72	29.65	18	6,208	0.29%
2022/10/05	4	32.98	0	0.00	31.70	4	6,258	0.06%
2022/10/04	8	32.64	5	32.85	32.85	3	6,278	0.05%
2022/10/03	1.1	30.90	1	31.60	31.65	0.1	6,318	0.00%
2022/09/30	2	30.60	2	30.90	31.65	0	6,469	0.00%
2022/09/29	1	32.20	0	0.00	31.65	1	6,520	0.02%
2022/09/28	4	31.85	0	0.00	31.00	4	6,553	0.06%
2022/09/27	2	32.05	2	32.30	33.00	0	6,572	0.00%
2022/09/26	3	32.75	0	0.00	32.35	3	6,588	0.05%
2022/09/23	5	35.70	0	0.00	33.85	5	6,632	0.08%
2022/09/21	2	35.38	0	0.00	35.45	2	7,077	0.03%
2022/09/20	0	0.00	1	35.70	35.90	-1	7,092	-0.01%
2022/09/19	2	35.00	0	0.00	34.90	2	7,107	0.03%
2022/09/16	0	0.00	3	35.78	35.70	-3	7,123	-0.04%
2022/09/15	2	37.70	1	37.40	36.50	1	7,161	0.01%
2022/09/14	4	36.91	5	36.27	37.40	-1	7,180	-0.01%
2022/09/13	1	37.70	1	36.50	36.85	0	7,236	0.00%
2022/09/12	0	0.00	29	36.72	37.00	-29	7,275	-0.40%
2022/09/08	6	37.43	2	37.83	37.20	4	7,380	0.05%
2022/09/07	10	37.13	10	37.98	37.10	0	7,435	0.00%
2022/09/06	36.5	38.99	6	41.21	38.00	30.5	7,396	0.41%
2022/09/05	1	42.50	0	0.00	41.95	1	7,107	0.01%
2022/09/02	18.3	45.13	18	45.46	43.20	0.3	7,145	0.00%
2022/09/01	25	48.25	28	47.83	47.30	-3	7,135	-0.04%
2022/08/31	0	0.00	3	48.35	48.35	-3	7,133	-0.04%
2022/08/30	8	48.51	0	0.00	47.55	8	7,140	0.11%
2022/08/29	0	0.00	2	46.50	47.90	-2	7,137	-0.03%
2022/08/26	4	48.50	40	48.44	48.95	-36	7,159	-0.50%
2022/08/25	2	47.35	3	48.17	49.00	-1	7,166	-0.01%
2022/08/24	29	48.25	4	47.75	47.30	25	7,161	0.35%
2022/08/23	3	47.75	1	47.50	48.30	2	7,195	0.03%
2022/08/22	88.2	47.52	97	47.77	46.55	-8.8	7,759	-0.11%
2022/08/19	204	47.84	106	48.20	47.00	98	8,083	1.21%	大買/大賣/
2022/08/18	30	45.55	6	45.55	45.55	24	7,829	0.31%
2022/08/17	81	39.77	196	39.69	41.45	-115	8,197	-1.40%	大賣/鉅額交易
2022/08/16	48	35.97	57	36.35	37.70	-9	7,925	-0.11%
2022/08/15	2	33.83	9	33.99	34.30	-7	7,662	-0.09%
2022/08/12	46.2	31.93	5	32.27	31.20	41.2	7,446	0.55%
2022/08/11	1	31.20	2	31.60	32.50	-1	7,264	-0.01%
2022/08/09	0	0.00	2	31.60	31.15	-2	7,154	-0.03%
2022/08/05	4	33.26	9	32.98	32.30	-5	7,113	-0.07%
2022/08/04	8	32.24	3	32.13	32.00	5	7,004	0.07%
2022/08/03	3	31.88	8	31.81	32.00	-5	6,866	-0.07%
2022/08/02	2	30.85	1	30.70	31.00	1	6,736	0.01%
2022/08/01	3.2	31.88	3	31.87	31.70	0.2	6,722	0.00%
2022/07/29	6	31.30	1	31.95	31.80	5	6,693	0.07%
2022/07/28	1	33.00	2	32.20	30.90	-1	6,635	-0.02%
2022/07/27	15	32.09	60	32.07	32.20	-45	6,515	-0.69%
2022/07/26	165	32.59	166	32.69	33.20	-1	6,311	-0.02%	大買/大賣/
2022/07/25	26	30.00	25	29.94	31.55	1	5,723	0.02%
2022/07/22	3	28.52	0	0.00	28.70	3	5,554	0.05%
2022/07/21	2	28.68	1	28.45	28.70	1	5,549	0.02%
2022/07/20	3	29.08	9	28.77	28.40	-6	5,535	-0.11%
2022/07/19	10	29.85	3	29.05	28.70	7	5,498	0.13%
2022/07/18	8	29.42	3	29.28	29.65	5	5,428	0.09%
2022/07/15	33	29.20	27.1	29.24	29.40	5.9	5,345	0.11%
2022/07/14	2.2	27.21	1	27.40	27.25	1.2	5,180	0.02%
2022/07/13	2	27.48	2	27.38	27.20	0	5,122	0.00%
2022/07/12	3	26.20	0	0.00	25.85	3	5,053	0.06%
2022/07/11	0	0.00	5	27.40	27.60	-5	5,005	-0.10%
2022/07/08	9	27.19	15	27.57	27.25	-6	4,936	-0.12%
2022/07/07	12	23.98	5	24.57	25.70	7	4,768	0.15%
2022/07/06	1	25.80	1	25.40	23.40	0	4,694	0.00%
2022/07/05	15	25.48	26	25.07	25.50	-11	4,634	-0.24%
2022/07/04	3	25.73	13	26.03	25.40	-10	4,589	-0.22%
2022/07/01	5	27.20	5	27.02	26.25	0	4,548	0.00%
2022/06/30	36.1	28.78	12	29.43	28.10	24.1	4,462	0.54%
2022/06/29	27	28.36	15.2	28.95	29.35	11.8	4,156	0.28%
2022/06/28	0	0.00	11	26.71	26.70	-11	3,962	-0.28%
2022/06/27	39	27.51	29	27.23	27.30	10	3,934	0.25%
2022/06/24	11	27.24	1	26.75	26.30	10	3,894	0.26%
2022/06/22	1	25.70	12	26.42	26.25	-11	3,794	-0.29%
2022/06/21	49	27.53	38	27.75	27.40	11	3,712	0.30%
2022/06/20	18	28.65	41	28.22	26.75	-23	3,619	-0.64%
2022/06/17	33.2	30.24	29	28.91	28.65	4.2	3,488	0.12%
2022/06/16	75	34.68	55	35.24	31.80	20	3,303	0.61%
2022/06/15	28	33.61	29	34.22	35.30	-1	3,208	-0.03%
2022/06/14	37	32.65	30	33.05	32.10	7	3,151	0.22%
2022/06/13	6	34.40	8	34.34	33.15	-2	3,109	-0.06%
2022/06/10	6	32.90	8	33.23	33.60	-2	3,040	-0.07%
2022/06/09	18	32.85	18	32.75	32.50	0	3,000	0.00%
2022/06/08	11	32.70	15	33.25	32.65	-4	2,976	-0.13%
2022/06/07	0	0.00	4	33.34	33.30	-4	2,946	-0.14%
2022/06/06	2	32.88	23	33.18	32.65	-21	2,920	-0.72%
2022/06/01	1	32.45	2	32.35	32.30	-1	2,837	-0.04%
2022/05/31	9	31.91	4	31.86	31.80	5	2,798	0.18%
2022/05/30	88	33.19	61.2	33.41	32.50	26.8	2,733	0.98%
2022/05/27	120	30.90	114	31.11	32.80	6	2,121	0.28%	大買/大賣/
2022/05/26	24.2	28.74	30	29.59	29.85	-5.8	1,397	-0.42%
2022/05/25	34	26.24	42	26.39	27.15	-8	1,053	-0.76%
2022/05/24	19	26.02	4	25.93	26.05	15	654	2.29%
2022/05/23	3	22.60	3	23.70	23.70	0	582	0.00%
2022/05/18	0	0.00	1	21.05	21.10	-1	501	-0.20%
2022/05/13	2	20.65	1	20.80	20.45	1	471	0.21%
2022/05/12	1	22.25	1	21.90	21.75	0	447	0.00%
2022/05/06	1	23.45	1	23.15	23.50	0	371	0.00%
2022/05/05	0	0.00	0.6	22.90	23.05	-0.6	351	-0.17%
2022/05/04	0.2	23.50	0	0.00	22.85	0.2	332	0.06%
2022/05/03	1	23.00	4	22.80	23.00	-3	321	-0.93%
2022/04/29	1	22.70	0	0.00	22.50	1	306	0.33%
2022/04/27	1	22.10	1	22.40	22.25	0	271	0.00%
2022/04/26	1	22.50	1	21.50	21.85	0	250	0.00%
2022/04/25	0	0.00	1.3	21.35	21.20	-1.3	218	-0.57%
2022/04/21	27.2	21.95	29	22.17	21.40	-1.8	199	-0.90%
2022/04/20	44	20.05	40.4	20.24	20.80	3.7	166	2.19%
2022/02/23	0	0.00	1	19.30	19.35	-1	428	-0.23%
2022/01/17	0	0.00	2	20.20	20.10	-2	483	-0.41%
2022/01/10	0	0.00	4	21.36	21.40	-4	473	-0.84%
2022/01/07	2	21.15	0	0.00	21.30	2	472	0.42%
2022/01/04	2	21.70	0	0.00	21.80	2	469	0.43%
2021/12/30	0.3	21.95	5	21.85	21.90	-4.7	465	-1.01%
2021/12/28	0	21.90	0	0.00	21.80	0	460	0.00%
2021/12/24	0	0.00	2	22.60	22.45	-2	453	-0.44%
2021/12/22	0.2	21.90	1	21.90	21.85	-0.8	445	-0.19%
2021/12/21	0	0.00	2	21.70	21.90	-2	442	-0.45%
2021/12/20	2	21.50	0	0.00	21.50	2	438	0.46%
2021/12/17	0	0.00	2	22.30	21.70	-2	432	-0.46%
2021/12/16	0	0.00	10	22.69	22.60	-10	420	-2.38%
2021/12/15	0	0.00	5	23.02	23.10	-5	416	-1.20%
2021/12/14	3	22.52	1	22.45	22.55	2	410	0.49%
2021/12/13	13.2	23.39	19.5	23.11	23.40	-6.3	398	-1.59%
2021/12/10	0	23.25	4	23.59	23.55	-4	387	-1.03%
2021/12/09	1.2	24.68	17	23.77	23.70	-15.8	364	-4.33%
2021/12/08	12	24.08	0	0.00	24.00	12	327	3.67%
2021/12/07	17.3	23.77	26	24.10	24.15	-8.7	284	-3.06%
2021/12/06	8.2	22.46	0	0.00	22.30	8.2	223	3.68%
2021/12/03	30	20.86	43	20.79	20.85	-13	173	-7.49%
2021/12/02	13	20.18	0	0.00	20.10	13	154	8.42%
2021/11/29	0.1	19.40	0	0.00	19.30	0.1	139	0.05%
2021/11/25	10	19.60	0	0.00	19.60	10	132	7.53%
2021/11/16	10	19.25	0	0.00	19.25	10	121	8.25%
2021/11/08	1	20.65	0	0.00	20.05	1	89	1.12%
2021/11/05	0	0.00	9	19.64	19.60	-9	75	-11.97%
2021/11/04	9	18.74	0	0.00	19.00	9	66	13.50%
2021/11/03	4	19.13	0	0.00	18.45	4	62	6.35%
2021/11/02	0	0.00	3	18.65	18.25	-3	53	-5.64%
2021/11/01	4.1	18.49	1	18.40	18.60	3.1	51	6.05%
2021/10/26	0.1	17.40	0	0.00	17.50	0.1	44	0.22%
2021/10/13	2	18.35	0	0.00	17.90	2	46	4.34%
2021/07/30	0	0.00	7	17.65	17.75	-7	76	-9.13%
2021/07/16	0.2	18.10	0	0.00	18.35	0.2	101	0.15%
2021/07/06	1	18.15	0	0.00	18.15	1	134	0.74%
2021/06/24	2	18.25	0	0.00	18.25	2	169	1.18%
2021/05/28	2	17.55	0	0.00	17.70	2	205	0.97%
2021/05/12	1	17.05	0	0.00	17.50	1	199	0.50%
2021/05/11	1	19.20	0	0.00	18.85	1	194	0.51%
2021/04/26	1	20.70	0	0.00	20.65	1	177	0.56%
2021/04/22	1	20.20	0	0.00	20.35	1	174	0.57%
2021/04/20	1	21.40	0	0.00	21.15	1	170	0.59%
2021/04/19	15	21.83	0	0.00	21.60	15	167	8.94%
2021/04/14	1	19.85	0	0.00	20.15	1	152	0.65%
2021/04/12	0	0.00	2	21.35	21.20	-2	147	-1.35%
2021/03/31	1	21.40	1	21.45	21.80	0	126	0.00%
2021/02/05	0	0.00	1	18.10	18.45	-1	80	-1.25%
2021/01/11	2	18.90	0	0.00	19.05	2	93	2.14%
2020/12/16	1	19.45	0	0.00	19.40	1	154	0.65%
2020/11/24	1	20.10	0	0.00	19.80	1	289	0.35%
2020/11/17	0	0.00	1	19.25	19.35	-1	326	-0.31%
2020/11/16	0	0.00	1	19.30	19.45	-1	331	-0.30%
2020/11/13	0	0.00	1	19.40	19.40	-1	344	-0.29%
2020/11/10	2	20.55	2	20.30	20.40	0	357	0.00%
2020/10/30	0	0.00	1	19.30	19.30	-1	363	-0.28%
2020/10/13	1	20.85	0	0.00	20.85	1	418	0.24%
2020/09/21	1	24.05	0	0.00	23.40	1	364	0.27%
2020/09/18	2	24.50	1	24.90	25.00	1	350	0.29%
2020/09/17	2	24.03	3	24.70	24.80	-1	337	-0.30%
2020/09/16	3	23.47	0	0.00	23.50	3	310	0.97%
2020/09/14	0	0.00	3	22.23	22.70	-3	251	-1.19%
2020/09/11	0	0.00	20	20.86	20.65	-20	234	-8.53%
2020/09/10	0	0.00	26	21.11	20.80	-26	228	-11.38%
2020/09/09	6	20.67	0	0.00	20.95	6	222	2.70%
2020/09/08	40	20.83	1	20.70	20.95	39	220	17.71%
2020/08/18	0	0.00	1	20.05	19.90	-1	158	-0.63%
2020/07/31	1	18.75	0	0.00	18.95	1	172	0.58%
2020/07/27	0	0.00	1	19.95	19.95	-1	159	-0.63%
2020/06/04	0	0.00	1	18.00	17.75	-1	136	-0.73%
2020/06/03	0	0.00	2	18.00	18.10	-2	136	-1.46%
2020/05/19	2	17.28	2	17.35	17.35	0	123	0.00%
2020/05/18	1	17.55	1	17.20	17.45	0	121	0.00%
2020/05/15	11	17.50	9	17.39	17.80	2	119	1.68%
2020/05/14	1	18.00	0	0.00	18.10	1	109	0.91%
2020/05/13	8	15.62	8	16.11	16.55	0	82	0.00%
2020/04/13	0	0.00	1	14.60	15.10	-1	75	-1.32%
2020/04/10	1	14.80	0	0.00	14.80	1	75	1.33%
2019/09/16	0	0.00	1	20.85	20.90	-1	98	-1.01%
2019/08/30	1	21.55	1	21.80	21.85	0	89	0.00%
2019/08/29	1	23.80	1	23.95	23.90	0	85	0.00%
2019/08/26	1	23.20	0	0.00	23.20	1	76	1.30%
2019/08/21	0	0.00	5	23.85	23.85	-5	74	-6.75%
2019/08/20	1	23.70	0	0.00	23.65	1	72	1.37%
2019/08/19	2	23.60	0	0.00	23.55	2	72	2.75%
2019/08/08	0	0.00	6	23.00	22.95	-6	74	-8.03%
2019/08/07	0	0.00	3	23.05	23.00	-3	77	-3.86%
2019/08/06	0	0.00	4	22.95	22.95	-4	81	-4.92%
2019/07/12	0	0.00	5	24.75	24.70	-5	105	-4.74%
2019/07/11	7	24.51	0	0.00	24.65	7	107	6.49%
2019/07/08	0	0.00	10	24.82	24.80	-10	112	-8.91%
2019/07/04	7	24.54	0	0.00	24.70	7	117	5.98%
2019/07/03	4	24.59	0	0.00	24.65	4	118	3.37%
2019/07/02	6	24.27	1	24.80	24.60	5	122	4.09%
2019/07/01	5	24.25	0	0.00	24.25	5	124	4.01%
2019/06/21	1	24.05	0	0.00	23.95	1	166	0.60%
2019/05/31	0	0.00	4	23.65	23.75	-4	313	-1.27%
2019/05/30	4	23.28	0	0.00	23.40	4	314	1.27%
2019/05/16	0	0.00	10	23.84	23.75	-10	349	-2.86%
2019/05/14	6	22.54	3	22.60	22.90	3	350	0.85%
2019/05/13	11	22.84	4	22.90	22.90	7	349	2.01%
2019/05/06	12	23.86	12	23.82	23.65	0	353	0.00%
2019/05/02	0	0.00	2	24.43	24.40	-2	348	-0.57%
2019/04/29	2	24.25	0	0.00	24.20	2	349	0.57%
2019/04/26	4	24.65	0	0.00	24.60	4	344	1.16%
2019/04/25	1	24.65	0	0.00	24.60	1	345	0.29%
2019/04/10	1	25.30	1	25.25	25.20	0	342	0.00%
2019/04/02	1	26.25	1	26.50	26.30	0	335	0.00%
2019/04/01	32	26.29	28	26.40	26.55	4	327	1.22%
2019/03/29	2	25.15	2	25.10	25.10	0	311	0.00%
2019/03/28	0	0.00	4	25.95	25.40	-4	308	-1.29%
2019/03/26	23	25.92	19	26.10	26.00	4	305	1.31%
2019/03/25	11	24.63	11	24.85	25.75	0	304	0.00%
2019/03/21	1	25.70	0	0.00	25.60	1	307	0.32%
2019/03/20	15	25.37	15	25.44	25.30	0	316	0.00%
2019/03/19	7	25.80	7	26.06	25.80	0	326	0.00%
2019/03/18	9	25.76	9	26.04	26.25	0	338	0.00%
2019/03/15	13	26.97	13	26.79	26.70	0	391	0.00%
2019/03/13	7	26.81	7	27.16	26.70	0	407	0.00%
2019/03/11	0	0.00	1	26.35	26.10	-1	391	-0.26%
2019/03/08	13	25.03	12	25.19	25.30	1	366	0.27%
2019/03/07	6	24.66	12	24.45	23.90	-6	340	-1.76%
2019/03/06	23	23.93	19	24.10	24.30	4	333	1.20%
2019/03/05	2	23.60	0	0.00	23.55	2	327	0.61%
2019/02/25	1	23.95	1	23.90	23.85	0	327	0.00%
2019/02/18	1	23.85	1	23.90	23.90	0	331	0.00%
2019/02/15	21	24.18	23	24.24	24.05	-2	330	-0.61%
2019/02/14	11	23.48	11	23.63	23.35	0	315	0.00%
2019/01/30	1	22.70	3	22.65	22.65	-2	318	-0.63%
2019/01/28	11	22.75	11	22.62	22.60	0	332	0.00%
2019/01/16	6	22.50	6	22.30	22.10	0	363	0.00%
2019/01/14	5	21.88	5	21.87	21.80	0	366	0.00%
2018/12/22	0	0.00	10	22.31	22.30	-10	577	-1.73%
2018/12/20	5	22.70	0	0.00	22.40	5	667	0.75%
2018/12/17	5	23.40	0	0.00	23.85	5	728	0.69%
2018/12/11	0	0.00	1	25.35	25.50	-1	1,091	-0.09%
2018/12/10	1	24.70	0	0.00	25.00	1	1,098	0.09%
2018/12/06	2	22.55	2	22.65	22.35	0	1,127	0.00%
2018/12/05	0	0.00	14	23.15	23.00	-14	1,205	-1.16%
2018/12/04	10	23.50	10	23.75	23.65	0	1,324	0.00%
2018/11/22	2	22.55	0	0.00	22.15	2	1,813	0.11%
2018/11/21	2	22.45	0	0.00	22.50	2	1,819	0.11%
2018/11/19	0	0.00	5	22.85	22.70	-5	1,828	-0.27%
2018/11/15	5	22.60	0	0.00	22.00	5	1,843	0.27%
2018/11/08	10	24.45	0	0.00	23.90	10	1,949	0.51%
2018/11/05	2	24.10	2	24.05	24.00	0	1,996	0.00%
2018/11/02	4	23.31	4	23.31	23.40	0	1,991	0.00%
2018/10/09	22	25.95	22	26.95	26.45	0	2,442	0.00%
2018/10/04	0	0.00	10	27.80	27.80	-10	2,401	-0.42%
2018/10/03	14	29.07	3	30.03	28.40	11	2,375	0.46%
2018/10/02	2	30.35	0	0.00	30.35	2	2,319	0.09%
2018/10/01	1	29.85	1	30.10	30.20	0	2,299	0.00%
2018/09/28	1	29.05	1	29.10	29.20	0	2,283	0.00%
2018/09/27	15	30.29	18	29.50	29.05	-3	2,266	-0.13%
2018/09/26	1	29.00	3	29.25	29.00	-2	2,203	-0.09%
2018/09/25	0	0.00	3	28.83	28.75	-3	2,201	-0.14%
2018/09/21	6	29.73	13	29.88	29.70	-7	2,187	-0.32%
2018/09/20	12	29.55	17	29.44	29.80	-5	2,218	-0.23%
2018/09/19	15	30.42	14	30.39	30.40	1	2,225	0.04%
2018/09/18	3	31.00	2	30.43	30.30	1	2,145	0.05%
2018/09/17	1	30.00	25	30.00	31.10	-24	1,991	-1.21%
2018/09/14	25	28.35	5	28.50	28.30	20	1,871	1.07%
2018/09/13	5	28.50	5	29.10	28.20	0	1,847	0.00%
2018/09/12	20	28.35	10	29.10	28.25	10	1,808	0.55%
2018/09/11	12	28.02	0	0.00	28.30	12	1,735	0.69%
2018/09/10	2	28.00	4	29.65	29.50	-2	1,651	-0.12%
2018/09/07	5	27.02	1	27.85	27.00	4	1,529	0.26%
2018/09/06	0	0.00	3	28.83	27.80	-3	1,475	-0.20%
2018/09/05	1	28.60	0	0.00	28.65	1	1,379	0.07%
2018/09/04	1	26.90	3	28.50	28.50	-2	1,259	-0.16%
2018/09/03	2	25.40	20	25.80	25.95	-18	1,067	-1.69%
2018/08/27	3	23.50	0	0.00	23.85	3	1,008	0.30%
2018/08/23	6	24.45	7	24.50	24.30	-1	1,005	-0.10%
2018/08/22	0	0.00	1	25.10	25.00	-1	997	-0.10%
2018/08/21	5	25.51	5	25.46	25.35	0	983	0.00%
2018/08/20	13	24.90	16	25.10	25.40	-3	955	-0.31%
2018/08/17	1	24.10	3	23.55	23.65	-2	910	-0.22%
2018/08/16	28	23.48	27	23.67	24.05	1	895	0.11%
2018/08/15	1	22.35	1	22.50	22.60	0	869	0.00%
2018/08/14	2	22.00	2	22.10	22.10	0	860	0.00%
2018/08/10	11	22.91	7	23.35	22.90	4	826	0.48%
2018/08/09	1	23.85	0	0.00	24.40	1	802	0.12%
2018/08/07	2	24.43	5	24.04	23.90	-3	784	-0.38%
2018/08/06	3	24.20	1	24.35	23.80	2	755	0.26%
2018/08/03	13	23.76	17	24.12	24.60	-4	736	-0.54%
2018/08/02	29	24.49	21	24.59	24.20	8	686	1.16%
2018/08/01	11	26.29	11	26.41	26.30	0	620	0.00%
2018/07/31	17	26.10	17	26.20	26.85	0	580	0.00%
2018/07/30	12	24.98	12	25.28	25.40	0	506	0.00%
2018/07/27	4	23.73	19	24.33	24.90	-15	428	-3.50%
2018/07/26	9	22.39	15	22.64	23.05	-6	335	-1.79%
2018/07/25	5	21.70	5	21.74	21.30	0	287	0.00%
2018/07/23	1	20.85	0	0.00	20.60	1	260	0.38%
2018/07/20	0	0.00	2	20.10	20.15	-2	241	-0.83%
2018/07/06	3	18.60	3	19.25	19.25	0	229	0.00%
2018/07/02	1	21.60	1	21.80	21.75	0	210	0.00%
2018/06/29	9	22.07	2	22.25	22.25	7	201	3.47%
2018/06/28	9	20.76	12	21.18	21.70	-3	141	-2.12%
2018/06/06	0	0.00	3	18.95	19.00	-3	89	-3.37%
2018/04/25	0	0.00	10	17.10	17.20	-10	125	-7.95%
2018/02/26	0	0.00	6	19.15	18.45	-6	126	-4.75%
2018/02/23	10	19.16	2	18.90	18.90	8	123	6.48%
2018/02/22	2	18.55	2	18.58	18.50	0	120	0.00%
2018/02/21	4	18.75	4	18.68	18.35	0	117	0.00%
2018/02/12	0	0.00	2	17.10	18.25	-2	111	-1.80%
2018/02/09	8	16.48	4	16.60	16.60	4	105	3.79%
2018/02/07	0	0.00	3	16.90	17.20	-3	105	-2.85%
2018/02/06	4	16.49	0	0.00	16.25	4	104	3.82%
2018/02/05	0	0.00	1	17.80	17.95	-1	101	-0.98%
2018/01/31	3	18.10	0	0.00	18.10	3	102	2.94%
2018/01/18	0	0.00	2	19.15	19.05	-2	93	-2.14%
2018/01/16	0	0.00	3	19.05	19.10	-3	92	-3.24%
2018/01/02	1	20.35	0	0.00	20.10	1	109	0.91%