信錦 (1582)-富邦-仁愛券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股▲2.01%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	96.50	13	95.88	96.20	-8	690	-1.16%
2025/01/20	0.1	92.78	0	0.00	92.70	0.1	683	0.02%
2025/01/17	5	92.40	3	92.93	92.60	2	695	0.29%
2025/01/16	3	93.00	0	0.00	92.70	3	740	0.41%
2025/01/15	0	0.00	0.1	92.50	92.30	-0.1	763	-0.02%
2025/01/13	0	88.64	0	0.00	90.60	0	785	0.00%
2025/01/09	0	92.20	3	92.60	92.40	-3	798	-0.37%
2025/01/08	3	90.00	0	0.00	90.60	3	788	0.38%
2025/01/07	0.1	90.25	2	90.20	89.80	-1.9	802	-0.24%
2025/01/06	0	0.00	1	90.60	90.20	-1	813	-0.12%
2025/01/03	4.1	89.83	0	0.00	89.30	4.1	864	0.48%
2025/01/02	0	90.80	1	90.10	90.60	-1	869	-0.11%
2024/12/31	0	89.80	0	0.00	90.70	0	885	0.00%
2024/12/30	0.1	90.75	0	0.00	90.00	0.1	914	0.01%
2024/12/27	0.1	91.80	0	0.00	90.90	0.1	937	0.01%
2024/12/26	0.1	92.00	6	92.02	92.10	-6	962	-0.62%
2024/12/25	6	90.97	0	0.00	91.00	6	977	0.61%
2024/12/24	0.1	91.60	0	0.00	91.00	0.1	1,004	0.00%
2024/12/20	0	0.00	1	90.70	90.60	-1	1,114	-0.09%
2024/12/19	0.1	90.60	0	0.00	90.50	0.1	1,144	0.00%
2024/12/18	2	91.10	0	0.00	91.40	2	1,201	0.17%
2024/12/17	0	0.00	1	90.00	90.00	-1	1,298	-0.08%
2024/12/16	1.1	89.23	2	90.20	89.20	-1	1,459	-0.07%
2024/12/13	0	91.10	1	90.00	90.30	-1	1,467	-0.07%
2024/12/12	0	0.00	2	91.30	91.30	-2	1,492	-0.13%
2024/12/11	0	0.00	3	90.87	91.30	-3	1,552	-0.19%
2024/12/10	1	91.30	0	0.00	91.00	1	1,591	0.06%
2024/12/06	3	93.20	0	0.00	92.90	3	1,802	0.17%
2024/12/04	4	94.53	6	94.35	94.40	-2	1,839	-0.11%
2024/12/03	1	93.10	6	92.67	92.70	-5	1,845	-0.27%
2024/12/02	3	90.70	1	92.50	92.50	2	1,853	0.11%
2024/11/29	6	90.25	0	0.00	90.90	6	1,879	0.32%
2024/11/28	4.2	90.00	0	0.00	90.00	4.2	1,876	0.22%
2024/11/27	4	93.23	0	0.00	91.00	4	1,868	0.21%
2024/11/26	2	94.40	0	0.00	94.20	2	1,856	0.11%
2024/11/25	3	95.33	0	0.00	95.00	3	1,859	0.16%
2024/11/22	5	95.02	1	94.90	94.70	4	1,866	0.21%
2024/11/21	0	0.00	4	96.18	96.30	-4	1,866	-0.21%
2024/11/20	1	95.90	0	0.00	94.70	1	1,888	0.05%
2024/11/18	5	94.72	0	0.00	93.90	5	1,944	0.26%
2024/11/15	0	96.10	6	95.25	95.40	-6	1,959	-0.31%
2024/11/14	6	94.42	6	94.62	93.50	0	1,968	0.00%
2024/11/13	0	96.00	0	0.00	95.10	0	1,979	0.00%
2024/11/12	9	95.41	1	96.00	95.60	8	2,002	0.40%
2024/11/11	6.6	96.48	4	96.75	96.00	2.6	2,044	0.13%
2024/11/08	4	102.00	0	0.00	100.00	4	2,088	0.19%
2024/11/07	0	0.00	4	103.50	102.50	-4	2,124	-0.19%
2024/11/04	0	0.00	5	102.00	101.50	-5	2,219	-0.23%
2024/11/01	0	0.00	1	101.00	102.00	-1	2,259	-0.04%
2024/10/30	0	0.00	1	101.50	101.50	-1	2,281	-0.04%
2024/10/29	1	101.00	0	0.00	100.50	1	2,315	0.04%
2024/10/28	4	102.50	0	0.00	104.50	4	2,323	0.17%
2024/10/25	1	105.00	5	105.10	105.00	-4	2,348	-0.17%
2024/10/24	11	103.64	0	0.00	102.50	11	2,363	0.47%
2024/10/23	8	107.63	5	107.60	106.00	3	2,391	0.13%
2024/10/22	0	0.00	11	103.77	103.50	-11	2,374	-0.46%
2024/10/21	6	102.00	10	102.30	102.00	-4	2,388	-0.17%
2024/10/18	13.1	98.75	4	99.40	99.20	9.1	2,453	0.37%
2024/10/17	7	98.97	0	0.00	98.80	7	2,496	0.28%
2024/10/16	0	98.90	0	0.00	100.50	0	2,590	0.00%
2024/10/15	3.1	98.97	2	100.00	98.30	1.1	2,733	0.04%
2024/10/14	5.1	98.89	5	98.04	99.70	0.1	2,826	0.00%
2024/10/11	7	99.03	4	99.28	98.50	3	2,824	0.11%
2024/10/09	21	99.30	4	99.35	99.00	17	2,823	0.60%
2024/10/08	4	102.63	0	0.00	103.00	4	2,781	0.14%
2024/10/07	4	104.00	5	104.60	104.00	-1	2,817	-0.04%
2024/10/04	0.2	101.50	5	101.00	100.50	-4.9	2,839	-0.17%
2024/10/01	5	103.70	0	0.00	103.50	5	2,849	0.18%
2024/09/30	1.2	104.96	1	106.50	104.00	0.2	2,843	0.01%
2024/09/27	2	107.50	0	0.00	107.00	2	2,836	0.07%
2024/09/26	6.1	108.50	3	109.00	107.50	3.1	2,846	0.11%
2024/09/25	11.1	110.04	5	109.20	108.50	6.1	2,831	0.21%
2024/09/24	2.2	112.58	0	0.00	112.50	2.2	2,773	0.08%
2024/09/23	1	116.50	2	118.00	117.50	-1	2,741	-0.04%
2024/09/20	2.2	113.70	5.1	114.25	115.50	-2.9	2,722	-0.11%
2024/09/19	12.1	117.29	7	117.50	116.50	5.1	2,707	0.19%
2024/09/18	10	118.40	8.2	117.62	119.00	1.8	2,652	0.07%
2024/09/16	3	112.17	1	111.00	111.50	2	2,538	0.08%
2024/09/13	3	114.17	5	113.90	111.50	-2	2,558	-0.08%
2024/09/12	4.1	113.87	9	114.67	114.50	-4.9	2,586	-0.19%
2024/09/11	8	113.06	4	113.38	113.00	4	2,632	0.15%
2024/09/10	15	111.23	21	113.26	112.00	-6	2,643	-0.23%
2024/09/09	18	110.56	18.5	110.95	113.00	-0.5	2,563	-0.02%
2024/09/06	2	104.50	0	0.00	104.00	2	2,578	0.08%
2024/09/05	2	108.25	6	108.08	107.50	-4	2,598	-0.15%
2024/09/04	1	103.00	1	105.00	104.50	0	2,680	0.00%
2024/09/03	4	110.62	55	110.82	110.00	-51	2,729	-1.87%
2024/09/02	6.1	112.58	5.4	112.85	112.50	0.7	2,791	0.02%
2024/08/30	0	111.50	1	111.50	111.50	-1	2,813	-0.04%
2024/08/28	7.1	111.49	3	111.00	110.50	4.1	3,288	0.13%
2024/08/27	0	109.50	1	111.50	110.50	-1	3,516	-0.03%
2024/08/26	5	111.00	3	110.33	110.00	2	3,600	0.06%
2024/08/23	1.2	109.08	2	110.00	111.00	-0.8	3,709	-0.02%
2024/08/22	8.1	110.74	10	109.70	110.00	-2	3,908	-0.05%
2024/08/21	48.1	109.44	2	110.00	110.00	46.1	3,893	1.18%
2024/08/20	0	0.00	4	109.00	109.00	-4	3,871	-0.10%
2024/08/19	0	0.00	2	109.25	108.00	-2	3,894	-0.05%
2024/08/16	1	107.50	4	106.88	106.50	-3	3,940	-0.08%
2024/08/15	6	106.58	5	106.80	106.50	1	3,950	0.03%
2024/08/14	6.1	108.34	7.1	107.22	107.00	-1	3,985	-0.03%
2024/08/13	1	108.00	6	107.92	108.00	-5	3,986	-0.13%
2024/08/12	6.1	105.83	9	106.06	105.50	-2.9	3,993	-0.07%
2024/08/09	2	100.00	7.1	102.08	102.50	-5.1	3,952	-0.13%
2024/08/08	7	92.10	4	92.73	93.40	3	3,962	0.08%
2024/08/07	5	90.62	13	91.77	93.00	-8	4,021	-0.20%
2024/08/06	9	85.49	16	86.74	87.10	-7	4,082	-0.17%
2024/08/05	4.1	89.36	4	89.70	89.30	0.1	4,154	0.00%
2024/08/02	4	100.63	1	99.40	99.20	3	4,304	0.07%
2024/08/01	0	105.50	6.2	104.38	105.50	-6.2	4,691	-0.13%
2024/07/31	3.2	99.63	0	0.00	99.30	3.2	4,932	0.06%
2024/07/30	4.1	99.19	8	100.29	100.50	-4	4,973	-0.08%
2024/07/29	11	103.14	2	102.75	99.60	9	5,028	0.18%
2024/07/26	2	104.92	6	102.58	104.50	-4	5,049	-0.08%
2024/07/23	5	103.30	2	104.25	102.50	3	5,044	0.06%
2024/07/22	5.1	103.01	4.1	104.33	101.00	1	5,033	0.02%
2024/07/19	15.1	111.39	14	111.25	107.50	1.1	5,002	0.02%
2024/07/18	8	113.69	4.1	113.87	114.50	3.9	4,955	0.08%
2024/07/17	36.3	116.45	10	119.45	115.00	26.3	4,915	0.54%
2024/07/16	14.8	116.56	21.3	117.31	116.50	-6.5	4,830	-0.14%
2024/07/15	9.1	112.67	9	111.28	112.00	0.1	4,715	0.00%
2024/07/12	0.2	105.50	0	0.00	105.00	0.2	4,636	0.00%
2024/07/11	2	105.25	7	104.79	105.00	-5	4,688	-0.11%
2024/07/09	13	105.73	2	105.25	105.50	11	4,743	0.23%
2024/07/08	4	110.00	7	111.43	109.50	-3	4,785	-0.06%
2024/07/05	2.1	114.47	6	113.00	114.00	-3.9	4,765	-0.08%
2024/07/04	1	112.00	0.3	111.50	112.00	0.8	4,750	0.02%
2024/07/03	2	111.25	11	111.45	111.00	-9	4,760	-0.19%
2024/07/02	20	110.63	6	111.67	110.00	14	4,762	0.29%
2024/07/01	1	108.00	1	109.00	108.00	0	4,787	0.00%
2024/06/28	9	108.89	5	108.90	108.00	4	4,853	0.08%
2024/06/27	2	107.50	8	107.63	107.50	-6	4,980	-0.12%
2024/06/26	7	108.79	6	109.50	109.00	1	5,115	0.02%
2024/06/25	7	107.79	1	108.00	108.00	6	5,141	0.12%
2024/06/24	3	112.67	3	113.50	112.00	0	5,116	0.00%
2024/06/21	8.1	113.88	6	114.67	113.50	2.1	5,136	0.04%
2024/06/20	7.1	117.07	8.5	116.94	116.50	-1.4	5,157	-0.03%
2024/06/19	11.1	116.78	6	118.25	117.00	5.1	5,171	0.10%
2024/06/18	16.1	119.91	14	118.96	117.00	2.1	5,162	0.04%
2024/06/17	10	118.15	17.2	116.80	118.00	-7.2	5,125	-0.14%
2024/06/14	5.1	116.11	18	115.92	117.00	-12.9	5,127	-0.25%
2024/06/13	18.2	116.35	21	115.98	116.50	-2.8	5,202	-0.05%
2024/06/12	2	112.25	3	113.00	112.50	-1	5,184	-0.02%
2024/06/11	15	115.27	21	114.02	114.50	-6	5,268	-0.11%
2024/06/07	9.1	112.37	55	110.86	111.00	-46	5,325	-0.86%
2024/06/06	13	113.54	42	114.57	110.50	-29	5,829	-0.50%
2024/06/05	4	114.00	24	113.15	113.50	-20	5,932	-0.34%
2024/06/04	20	116.45	39.3	117.62	115.50	-19.3	5,945	-0.32%
2024/06/03	46.4	113.66	47.8	115.22	114.50	-1.4	5,936	-0.02%
2024/05/31	28	107.50	55.4	109.15	109.50	-27.4	5,641	-0.49%
2024/05/30	13	98.38	6	99.84	100.50	7	5,469	0.13%
2024/05/29	16	101.62	10.1	101.41	100.50	6	5,516	0.11%
2024/05/28	15.6	100.30	52	101.88	103.50	-36.4	5,404	-0.67%
2024/05/27	1	94.40	2	94.15	94.20	-1	5,193	-0.02%
2024/05/24	5	93.50	6	93.65	93.60	-1	5,192	-0.02%
2024/05/23	7	94.27	8	94.05	94.00	-1	5,181	-0.02%
2024/05/22	8.1	96.77	2	96.10	95.60	6.1	5,149	0.12%
2024/05/21	1	94.60	17	95.14	94.90	-16	5,104	-0.31%
2024/05/20	8	95.05	10	94.05	93.70	-2	5,102	-0.04%
2024/05/17	2	95.05	2	94.40	94.70	0	5,062	0.00%
2024/05/16	29	95.46	15	94.73	94.10	14	5,056	0.28%
2024/05/15	17	96.04	8	98.20	95.60	9	5,021	0.18%
2024/05/14	17	96.71	2	96.35	96.20	15	5,044	0.30%
2024/05/13	24	98.46	20	98.20	97.90	4	5,064	0.08%
2024/05/10	32	102.95	10	101.70	100.50	22	5,037	0.44%
2024/05/09	20.1	106.50	21	106.26	105.00	-1	5,006	-0.02%
2024/05/08	21.1	110.95	40	112.14	109.00	-19	4,896	-0.39%
2024/05/07	74.1	107.36	81.5	108.84	110.50	-7.5	4,720	-0.16%
2024/05/06	17	100.09	42.4	101.99	103.00	-25.4	4,340	-0.59%
2024/05/03	2	92.95	13	94.71	93.70	-11	4,067	-0.27%
2024/05/02	28	94.20	29	94.19	94.40	-1	4,049	-0.02%
2024/04/30	5.1	91.81	3	92.50	92.40	2.1	3,979	0.05%
2024/04/29	0	0.00	35	91.61	91.80	-35	3,934	-0.89%
2024/04/26	1	90.20	2	90.60	90.00	-1	3,906	-0.03%
2024/04/25	0.1	89.70	5	90.00	89.60	-5	3,895	-0.13%
2024/04/24	1	90.50	23.1	90.17	90.50	-22.1	3,904	-0.57%
2024/04/23	6	87.68	0	0.00	88.30	6	3,877	0.15%
2024/04/22	0	0.00	6	87.85	86.80	-6	3,880	-0.15%
2024/04/19	28	88.61	14	87.42	88.40	14	3,869	0.36%
2024/04/18	2	90.00	1	90.70	90.60	1	3,842	0.03%
2024/04/17	22	89.69	38	90.58	90.50	-16	3,839	-0.42%
2024/04/16	13	86.82	1	87.10	86.20	12	3,787	0.32%
2024/04/15	18	89.63	3	90.07	89.60	15	3,757	0.40%
2024/04/12	17	91.46	41	91.02	91.40	-24	3,758	-0.64%
2024/04/11	2	88.80	5	88.72	88.60	-3	3,676	-0.08%
2024/04/10	2.1	90.32	2	89.95	89.70	0.1	3,669	0.00%
2024/04/09	17	89.35	12	89.76	89.30	5	3,655	0.14%
2024/04/08	0	89.30	5	89.50	89.50	-5	3,655	-0.14%
2024/04/03	3.1	90.24	29.3	89.08	89.40	-26.2	3,660	-0.72%
2024/04/02	34	87.63	6	87.20	87.20	28	3,680	0.76%
2024/04/01	37	90.67	18	91.32	89.10	19	3,722	0.51%
2024/03/29	32.3	90.67	73	91.57	91.50	-40.7	3,646	-1.12%
2024/03/28	20	89.36	32	89.04	89.20	-12	3,519	-0.34%
2024/03/27	3	87.47	1	88.10	88.40	2	3,498	0.06%
2024/03/26	44	87.49	43	86.42	87.40	1	3,528	0.03%
2024/03/25	5	88.32	18.1	89.41	89.40	-13.1	3,496	-0.37%
2024/03/22	18	86.82	20.3	87.13	88.50	-2.3	3,470	-0.07%
2024/03/21	85	87.85	0	0.00	87.80	85	3,456	2.46%
2024/03/20	38	89.41	34.1	90.62	88.00	3.9	3,450	0.11%
2024/03/19	28	88.94	16	88.75	88.40	12	3,414	0.35%
2024/03/18	29	90.44	33	91.52	89.90	-4	3,446	-0.12%
2024/03/15	30	88.71	10	89.33	88.60	20	3,395	0.59%
2024/03/14	80.1	89.26	28	90.24	87.50	52.1	3,381	1.54%
2024/03/13	64.2	90.34	46	90.80	90.30	18.2	3,316	0.55%
2024/03/12	80.7	91.91	156.4	92.59	93.40	-75.7	3,274	-2.31%	大賣/
2024/03/11	21.2	85.69	82.2	85.81	88.20	-61	2,980	-2.04%
2024/03/08	40.6	81.54	2.2	79.85	80.20	38.4	3,043	1.26%
2024/03/07	75.2	85.36	54	85.07	84.80	21.2	3,188	0.66%
2024/03/06	0	0.00	4	82.20	82.80	-4	3,800	-0.11%
2024/03/05	11	82.53	13	82.77	83.50	-2	3,976	-0.05%
2024/03/04	32	82.92	86.1	81.77	83.50	-54.1	3,948	-1.37%
2024/03/01	6.6	78.80	14.1	78.33	78.80	-7.5	3,892	-0.19%
2024/02/29	6	78.43	1	78.30	78.70	5	3,907	0.13%
2024/02/27	5	78.90	1	79.40	78.10	4	3,951	0.10%
2024/02/26	0	78.90	8	78.95	79.00	-8	4,078	-0.20%
2024/02/23	25.1	79.30	15.1	79.32	79.00	10	4,110	0.24%
2024/02/22	16	79.60	3	80.07	79.50	13	4,191	0.31%
2024/02/21	3	79.83	2.6	79.96	79.80	0.4	4,246	0.01%
2024/02/20	3	78.63	6	79.03	78.80	-3	4,330	-0.07%
2024/02/19	4	79.73	16.1	79.36	78.60	-12.1	4,439	-0.27%
2024/02/16	20	79.29	12	79.38	79.70	8	4,434	0.18%
2024/02/15	20.3	79.99	19	79.53	79.70	1.3	4,430	0.03%
2024/02/05	5	77.44	31	77.70	78.90	-26	4,383	-0.59%
2024/02/02	33	77.22	33	77.72	76.60	0	4,360	0.00%
2024/02/01	26	76.78	3	78.30	76.40	23	4,392	0.52%
2024/01/31	0	0.00	26	77.29	76.80	-26	4,347	-0.60%