吉茂 (1587)-富邦-仁愛券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
34.85
漲跌
▼0.75
漲幅
-2.11%
成交量
321張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	34.80	4	34.84	34.85	-3	1,510	-0.20%
2025/01/22	2	35.60	4	35.78	35.60	-2	1,510	-0.13%
2025/01/21	0	0.00	2	34.05	33.70	-2	1,499	-0.13%
2025/01/14	0	0.00	0.5	34.10	34.60	-0.5	1,513	-0.03%
2025/01/10	5.1	34.59	1	36.00	33.80	4.1	1,522	0.27%
2025/01/09	2.4	35.48	5	36.37	34.85	-2.7	1,542	-0.17%
2025/01/08	0	0.00	1	35.05	34.95	-1	1,524	-0.07%
2025/01/07	1	34.65	0	0.00	34.65	1	1,521	0.07%
2025/01/06	0	0.00	1	35.20	35.20	-1	1,523	-0.07%
2024/12/31	1	34.00	1	34.25	34.50	0	1,523	0.00%
2024/12/30	0	0.00	1	35.10	34.55	-1	1,526	-0.07%
2024/12/24	1.5	35.71	1	37.00	34.25	0.5	1,549	0.03%
2024/12/17	1	33.90	0	0.00	33.80	1	1,514	0.07%
2024/12/13	0.1	34.90	0.1	34.60	34.30	0	1,510	0.00%
2024/12/12	0.1	36.20	0	0.00	35.55	0.1	1,505	0.00%
2024/12/11	1	38.00	2	38.48	37.00	-1	1,493	-0.07%
2024/12/09	4	37.70	2.2	37.28	37.20	1.9	1,471	0.13%
2024/12/05	0.1	39.35	0	0.00	39.25	0.1	1,436	0.01%
2024/12/04	1	40.05	0	0.00	40.05	1	1,430	0.07%
2024/12/03	0	0.00	2	39.88	40.35	-2	1,426	-0.14%
2024/12/02	2	38.00	5	37.70	38.85	-3	1,413	-0.21%
2024/11/29	1	38.50	0	0.00	38.10	1	1,397	0.07%
2024/11/28	8	38.21	4	37.84	38.00	4	1,394	0.29%
2024/11/27	1	38.95	1	37.70	37.70	0	1,380	0.00%
2024/11/26	2	40.68	8	40.36	39.55	-6	1,370	-0.44%
2024/11/25	5	41.47	26	41.32	40.00	-21	1,404	-1.50%
2024/11/22	13	45.81	9	47.11	42.85	4	1,360	0.29%
2024/11/21	4	47.81	3.2	47.85	47.60	0.9	1,299	0.07%
2024/11/20	1	46.25	5	48.06	46.80	-4	1,246	-0.32%
2024/11/19	13	49.08	5	48.53	47.95	8	1,222	0.65%
2024/11/18	6	47.37	3	46.05	46.35	3	1,126	0.27%
2024/11/15	28.1	47.76	9	48.88	47.20	19.1	1,050	1.82%
2024/11/14	2	45.40	7	46.34	46.90	-5	774	-0.65%
2024/11/13	0	0.00	1	42.65	42.65	-1	720	-0.14%
2024/11/12	1.1	39.40	0	0.00	38.80	1.1	713	0.15%
2024/11/11	3	42.45	2	42.88	41.95	1	700	0.14%
2024/11/08	0	0.00	1.1	42.60	42.60	-1.1	624	-0.18%
2024/11/07	0	0.00	0.1	38.95	38.75	-0.1	609	-0.02%
2024/11/06	0	37.55	0.5	37.62	37.00	-0.5	610	-0.08%
2024/11/05	0	0.00	0.1	39.75	39.35	-0.1	613	-0.01%
2024/11/01	0	0.00	0.3	39.90	40.75	-0.3	652	-0.05%
2024/10/28	0	0.00	4	41.65	41.30	-4	667	-0.60%
2024/10/23	0	0.00	1	42.75	42.90	-1	703	-0.14%
2024/10/22	0	0.00	5	42.05	42.20	-5	708	-0.71%
2024/10/17	1	43.50	0	0.00	43.90	1	735	0.14%
2024/10/16	1	45.30	2	43.98	45.00	-1	723	-0.14%
2024/10/15	2	43.23	0	42.35	43.05	2	701	0.28%
2024/10/14	0.1	42.50	0	41.65	42.55	0.1	702	0.01%
2024/10/09	0	0.00	0	42.65	42.70	0	707	0.00%
2024/09/30	1	44.80	1	44.65	44.20	0	843	0.00%
2024/09/27	7	46.69	2	47.00	45.80	5	861	0.58%
2024/09/25	7	45.44	1	45.50	45.35	6	904	0.66%
2024/09/24	1	44.65	1	45.00	44.40	0	949	0.00%
2024/09/23	2	42.70	1	42.70	42.70	1	995	0.10%
2024/09/19	0	0.00	3	43.50	43.55	-3	1,207	-0.25%
2024/09/12	0	0.00	1	43.60	42.10	-1	1,379	-0.07%
2024/09/10	1	43.50	0	0.00	42.90	1	1,545	0.06%
2024/09/05	3.1	46.00	0	0.00	45.00	3.1	2,033	0.15%
2024/09/03	1.1	49.50	0	0.00	48.20	1.1	2,121	0.05%
2024/08/30	0	0.00	1	50.60	50.40	-1	2,244	-0.04%
2024/08/29	1	51.00	0	0.00	51.00	1	2,279	0.04%
2024/08/28	0	0.00	1	51.50	52.00	-1	2,303	-0.04%
2024/08/27	21	54.53	1.1	51.77	50.70	19.9	2,402	0.83%
2024/08/26	0.1	55.60	2	53.35	55.60	-1.9	2,409	-0.08%
2024/08/22	1	50.50	2	51.00	50.60	-1	2,523	-0.04%
2024/08/16	1	53.30	1	52.00	52.70	0	2,992	0.00%
2024/08/14	1	50.30	0	0.00	50.00	1	3,455	0.03%
2024/08/07	0	0.00	1	44.80	48.00	-1	4,473	-0.02%
2024/08/06	1.1	41.01	1	41.00	43.65	0.1	4,682	0.00%
2024/08/05	0	45.55	0	0.00	45.55	0	4,883	0.00%
2024/08/02	0.5	50.76	0	0.00	50.60	0.5	5,210	0.01%
2024/08/01	0	0.00	1	51.60	52.60	-1	5,685	-0.02%
2024/07/31	0.5	51.57	0	0.00	51.30	0.5	5,726	0.01%
2024/07/30	1.1	50.59	0	0.00	50.70	1.1	5,806	0.02%
2024/07/29	1	50.40	0	0.00	50.30	1	5,897	0.02%
2024/07/26	0.2	51.70	0	0.00	50.40	0.2	6,083	0.00%
2024/07/23	0.1	51.90	0	0.00	52.20	0.1	6,636	0.00%
2024/07/22	1	53.40	1	52.60	52.70	0	6,978	0.00%
2024/07/19	3	54.33	0	0.00	53.40	3	7,085	0.04%
2024/07/12	6	55.50	6	55.80	55.30	0	7,278	0.00%
2024/07/11	4.3	57.41	3	57.20	57.00	1.3	7,320	0.02%
2024/07/10	15	56.32	15	56.56	57.00	0	7,388	0.00%
2024/07/09	30.1	53.85	29	55.73	54.50	1.1	7,477	0.01%
2024/07/08	31.1	58.68	29	59.37	58.00	2.1	7,535	0.03%
2024/07/05	21.1	61.37	21	62.00	61.40	0.1	7,546	0.00%
2024/07/04	3	65.77	5	65.78	64.50	-2	7,586	-0.03%
2024/07/03	2	63.70	1	63.00	63.00	1	7,813	0.01%
2024/07/02	2	64.25	2	63.20	62.80	0	7,863	0.00%
2024/07/01	4.1	66.40	2	66.55	65.00	2.1	7,980	0.03%
2024/06/28	4.1	65.96	5	66.38	66.10	-1	8,047	-0.01%
2024/06/27	4	65.70	5	65.34	63.90	-1	8,172	-0.01%
2024/06/26	93	68.56	99	68.05	66.00	-6	8,161	-0.07%
2024/06/25	3	63.03	7.1	62.47	62.60	-4.1	8,018	-0.05%
2024/06/24	9	63.69	5	63.06	63.30	4	8,000	0.05%
2024/06/21	0	0.00	5	61.16	61.60	-5	8,032	-0.06%
2024/06/20	0	0.00	3	62.80	61.50	-3	8,089	-0.04%
2024/06/19	4.1	62.52	3.3	61.45	61.70	0.8	8,076	0.01%
2024/06/18	10.1	66.09	19	66.77	63.60	-9	8,086	-0.11%
2024/06/17	6.2	67.58	15	68.31	66.30	-8.8	8,116	-0.11%
2024/06/14	27.1	67.88	37	67.84	67.80	-9.9	8,037	-0.12%
2024/06/13	8.2	60.89	18	62.72	66.10	-9.8	7,755	-0.13%
2024/06/12	23	60.27	6	59.02	60.10	17	7,638	0.22%
2024/06/11	6	57.67	0	0.00	57.10	6	7,538	0.08%
2024/06/07	9	58.56	3	57.60	57.60	6	7,498	0.08%
2024/06/06	10.3	61.17	1	61.70	58.40	9.3	7,438	0.13%
2024/06/05	2	64.30	3	62.87	62.10	-1	7,342	-0.01%
2024/06/04	2	64.90	2	64.25	64.00	0	7,301	0.00%
2024/06/03	8	65.16	1	65.70	64.80	7	7,264	0.10%
2024/05/31	16	69.14	13.1	67.14	64.80	3	7,230	0.04%
2024/05/30	6	72.32	5	68.78	68.70	1	7,125	0.01%
2024/05/29	11	76.52	20	75.90	74.40	-9	7,073	-0.13%
2024/05/28	14	74.36	6	76.05	73.30	8	6,986	0.11%
2024/05/27	13	76.57	39	76.99	76.20	-26	6,931	-0.38%
2024/05/24	9	75.27	2.4	76.04	76.20	6.6	6,813	0.10%
2024/05/23	26.1	76.22	21	78.68	75.40	5.1	6,735	0.08%
2024/05/22	46	78.69	43.1	78.17	76.50	3	6,553	0.05%
2024/05/21	30.1	78.10	45	78.16	79.50	-15	6,429	-0.23%
2024/05/20	30	78.08	24	78.65	76.00	6	6,197	0.10%
2024/05/17	97	77.49	46	77.64	77.50	51	5,936	0.86%
2024/05/16	20.1	73.80	90.1	76.25	77.10	-70	5,479	-1.28%
2024/05/15	10	66.68	7	67.81	70.10	3	5,236	0.06%
2024/05/14	18	62.98	3	63.17	63.80	15	5,147	0.29%
2024/05/13	22.1	65.86	10	64.38	63.00	12.1	5,037	0.24%
2024/05/10	36	71.89	22	74.45	69.40	14	4,873	0.29%
2024/05/09	12	77.73	16	77.73	77.10	-4	4,646	-0.09%
2024/05/08	30	77.73	51	77.07	76.50	-21	4,418	-0.48%
2024/05/07	103	74.16	134	74.22	74.90	-31	4,081	-0.76%	大買/大賣/
2024/05/06	2	72.80	2.1	72.80	72.80	-0.1	3,606	0.00%
2024/05/03	1	63.50	17.1	65.60	66.20	-16.1	3,556	-0.45%
2024/05/02	3	60.20	3	60.57	60.20	0	3,467	0.00%
2024/04/30	31	62.15	17	61.75	61.50	14	3,357	0.42%
2024/04/29	134	63.77	86.1	63.81	62.80	48	3,153	1.52%	大買/
2024/04/26	56	60.31	110.3	61.18	62.30	-54.3	2,587	-2.10%	大賣/
2024/04/25	21	55.51	12.3	56.02	56.70	8.7	2,234	0.39%
2024/04/24	0	0.00	4	50.78	51.60	-4	2,111	-0.19%
2024/04/23	25	44.64	24	44.80	46.95	1	2,075	0.05%
2024/04/22	21	44.16	27	45.87	42.70	-6	2,023	-0.30%
2024/04/19	43	46.14	43	46.33	47.40	0	1,972	0.00%
2024/04/18	11	49.60	8	50.03	49.50	3	1,926	0.16%
2024/04/17	40	51.06	34.1	51.10	51.00	5.9	1,871	0.32%
2024/04/16	43	47.08	50	47.82	49.00	-7	1,822	-0.38%
2024/04/15	25	48.85	108.1	48.12	49.25	-83.1	1,747	-4.76%	大賣/
2024/04/12	35.3	44.71	0	0.00	44.80	35.3	1,645	2.15%
2024/04/11	9	40.50	10	40.78	40.75	-1	1,558	-0.06%
2024/04/10	27	41.00	31	41.19	41.50	-4	1,525	-0.26%
2024/04/09	61	40.35	50	40.74	39.25	11	1,446	0.76%
2024/04/08	10	42.88	5	43.32	43.60	5	1,155	0.43%
2024/04/03	86	39.11	50	39.07	39.65	36	1,079	3.34%
2024/04/02	26	34.65	130	34.33	36.05	-104	927	-11.21%	大賣/鉅額交易
2024/04/01	201	33.34	10	32.93	32.80	191	820	23.27%	大買/鉅額交易
2024/03/29	10	30.76	10	29.49	30.70	0	640	0.00%
2024/03/28	2	29.18	6	29.30	28.80	-4	594	-0.67%
2024/03/26	3	29.40	1	30.50	28.65	2	537	0.37%
2024/03/25	9	29.23	14.1	29.60	29.10	-5.1	432	-1.17%
2024/03/22	1	27.30	0	0.00	27.25	1	349	0.29%
2024/03/21	0	0.00	6	27.28	27.00	-6	327	-1.83%
2024/03/20	0	0.00	12.1	28.33	28.35	-12.1	258	-4.68%
2024/03/19	1	26.00	7	25.88	25.80	-6	145	-4.14%
2024/03/12	0	0.00	2	25.05	25.05	-2	129	-1.55%
2024/03/11	2	24.50	0	0.00	24.45	2	127	1.57%
2024/03/06	5	25.25	9	25.23	25.15	-4	117	-3.42%
2024/03/05	12	25.05	10	25.20	25.15	2	109	1.83%
2024/03/04	11	24.90	2	24.75	24.85	9	95	9.44%
2024/02/27	0	0.00	1	23.70	23.50	-1	79	-1.25%
2024/02/19	3	23.85	0	0.00	23.65	3	76	3.90%