LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.70
  • 漲幅
    +2.49%
  • 成交量
    2,052
  • 產業
    上市 汽車類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26329.40130.5028.6525370.37%
2024/03/25929.2314.129.6029.10-5.1432-1.17%
2024/03/22127.3000.0027.2513490.29%
2024/03/2100.00627.2827.00-6327-1.83%
2024/03/2000.0012.128.3328.35-12.1258-4.68%
2024/03/19126.00725.8825.80-6145-4.14%
2024/03/1200.00225.0525.05-2129-1.55%
2024/03/11224.5000.0024.4521271.57%
2024/03/06525.25925.2325.15-4117-3.42%
2024/03/051225.051025.2025.1521091.83%
2024/03/041124.90224.7524.859959.44%
2024/02/2700.00123.7023.50-179-1.25%
2024/02/19323.8500.0023.653763.90%
2024/01/31423.71223.5323.302702.86%
2024/01/29223.5500.0023.252633.17%
2024/01/1100.00122.6522.70-160-1.66%
2024/01/1000.00322.6022.55-365-4.57%
2024/01/0900.00122.7022.70-166-1.50%
2024/01/04122.6500.0022.651691.45%
2023/12/07523.3900.0023.4051353.69%
2023/11/0900.00122.7522.80-1262-0.38%
2023/11/02122.7500.0022.7013020.33%
2023/10/1700.00023.3523.150663-0.01%
2023/10/0300.00124.3024.15-1655-0.15%
2023/09/28024.2000.0024.1506520.01%
2023/09/2600.00124.6023.90-1648-0.15%
2023/09/22123.5500.0023.5516450.15%
2023/09/21323.5000.0023.5536420.47%
2023/09/1800.00725.1325.30-7630-1.11%
2023/09/1500.00125.1025.10-1627-0.16%
2023/09/14625.28125.5025.0056200.81%
2023/09/1300.00125.0024.95-1609-0.16%
2023/09/1200.00123.2023.50-1596-0.17%
2023/09/11123.3000.0023.2015940.17%
2023/09/0100.00124.5024.00-1585-0.17%
2023/08/3100.00124.0524.15-1583-0.17%
2023/08/29223.7500.0024.0025820.34%
2023/08/28123.8000.0023.7515850.17%
2023/08/25124.40125.0024.4005840.00%
2023/08/2400.00124.0524.05-1578-0.17%
2023/08/23424.75824.8924.70-4568-0.70%
2023/08/22124.90425.1624.65-3551-0.54%
2023/08/2100.00424.4524.25-4539-0.74%
2023/08/182024.69724.6124.35135332.44%
2023/08/17225.001524.4125.10-13501-2.59%
2023/08/16122.60222.6322.85-1474-0.21%
2023/08/15222.35122.4022.4014710.21%
2023/08/14222.3500.0022.2024700.43%
2023/08/111023.1500.0023.30104622.16%
2023/08/09623.70823.4823.60-2458-0.44%
2023/08/08624.6800.0024.6064481.34%
2023/08/0700.00624.8225.45-6435-1.38%
2023/08/04423.451623.4523.35-12410-2.92%
2023/08/021124.642624.0223.60-15395-3.80%
2023/08/01625.75326.3425.5033600.83%
2023/07/312527.37627.5027.20193305.75%
2023/07/28527.12327.3527.4022750.73%
2023/07/271327.131026.9227.7532381.26%
2023/07/26926.30626.2826.1531442.07%
2023/07/25523.738.324.2424.55-3.383-3.93%
2023/07/2400.00622.1522.35-662-9.67%
2023/07/0300.002.122.2022.25-2.164-3.26%
2023/06/2600.00122.3022.30-165-1.52%
2023/06/15322.3700.0022.303684.37%
2023/06/02321.8515.821.8221.95-12.876-16.81%
2023/06/0111.322.77122.8522.9010.38012.75%
2023/05/3110.522.6900.0022.5010.59011.55%
2023/05/16222.2000.0022.152952.10%
2023/05/1000.005.422.7122.70-5.491-5.83%
2023/05/0900.001022.7022.70-1092-10.84%
2023/05/0500.00122.9022.90-194-1.06%
2023/05/0400.00122.9022.90-196-1.03%
2023/04/2500.001.122.8522.70-1.198-1.06%
2023/04/1900.000.322.6022.90-0.398-0.25%
2023/04/14123.5000.0023.001971.02%
2023/04/1100.00923.0723.00-996-9.34%
2023/04/1000.002123.0223.00-2196-21.77%
2023/03/31122.9000.0023.001991.01%
2023/03/281023.1500.0023.05109810.19%
2023/03/241.223.1600.0023.201.2971.22%
2023/03/230.223.68123.6023.60-0.895-0.84%
2023/03/2200.00123.6023.75-194-1.06%
2023/03/200.122.8900.0023.200.1930.06%
2023/03/17123.0500.0023.001941.06%
2023/03/161.122.9300.0022.801.1931.12%
2023/03/15123.2500.0023.101931.07%
2023/03/14123.1500.0023.051931.06%
2023/03/130.123.501023.3223.30-9.993-10.66%
2023/03/092.124.01123.9023.901.1901.26%
2023/03/08323.87123.9524.202912.18%
2023/03/07124.0000.0023.951921.08%
2023/03/06724.201224.1324.05-590-5.52%
2023/03/03324.20523.9724.10-283-2.39%
2023/03/011022.6500.0022.70106814.62%
2023/02/24122.40122.5522.500670.00%
2023/02/2000.00222.5322.50-263-3.16%
2023/02/1500.00122.4022.40-174-1.34%
2023/02/060.122.50122.7022.60-0.976-1.18%
2023/02/03222.55122.7522.601751.32%
2023/02/02222.3300.0022.302742.69%
2023/01/1700.00122.0021.90-174-1.34%
2023/01/120.121.7500.0021.700.1750.13%
2023/01/0900.00021.9021.85080-0.05%
2023/01/0600.00022.0021.65081-0.01%
2022/12/27222.0000.0021.9021151.73%
2022/12/26121.80122.3022.1501160.00%
2022/12/23221.4500.0021.6521141.74%
2022/12/14221.8500.0022.0021341.48%
2022/12/09122.2000.0022.1011420.70%
2022/12/01222.8000.0022.9021611.24%
2022/11/2900.00122.9522.90-1170-0.59%
2022/11/2500.002222.0522.30-22190-11.52%
2022/11/2400.00721.8521.80-7192-3.63%
2022/11/2200.002021.6021.55-20206-9.69%
2022/11/15121.5500.0021.5012190.46%
2022/11/14221.8500.0022.0022200.91%
2022/11/11122.25622.6022.10-5219-2.28%
2022/11/10122.0000.0022.0012230.45%
2022/11/0700.00221.8321.55-2247-0.81%
2022/10/20120.3500.0020.3513330.30%
2022/10/13121.0000.0020.0013310.30%
2022/10/1200.00121.9021.95-1325-0.31%
2022/10/11122.1000.0022.0513250.31%
2022/10/0700.00123.1023.00-1323-0.31%
2022/10/06223.13124.0022.9013250.31%
2022/10/04122.8500.0022.8513140.32%
2022/09/26524.1600.0023.9053261.53%
2022/09/231125.0100.0025.05113293.34%
2022/09/22125.4000.0025.4013300.30%
2022/09/21125.6000.0025.6013280.30%
2022/09/19325.8000.0025.7533290.91%
2022/09/16226.0500.0026.0023310.60%
2022/09/13126.5000.0026.5013310.30%
2022/09/0800.00326.8526.80-3335-0.90%
2022/09/0600.00226.3526.30-2336-0.59%
2022/09/0500.00427.6026.30-4349-1.14%
2022/09/02127.40127.3027.3003800.00%
2022/09/0100.00426.5826.75-4369-1.08%
2022/08/3100.00226.5026.60-2367-0.54%
2022/08/2600.00226.7526.20-2385-0.52%
2022/08/2500.00326.1026.20-3386-0.78%
2022/08/19225.6000.0025.6024990.40%
2022/08/16525.90126.1525.8547160.56%
2022/08/155526.3000.0026.15557427.41%
2022/08/12126.7500.0026.7517360.14%
2022/08/1000.00326.5826.70-3718-0.42%
2022/08/09125.85226.2525.80-1709-0.14%
2022/08/0500.00226.1825.70-2704-0.28%
2022/08/04225.5500.0025.6527020.28%
2022/08/0300.00325.8025.85-3699-0.43%
2022/08/02326.0300.0026.4036950.43%
2022/08/01326.40626.3326.20-3687-0.44%
2022/07/29325.95225.9025.8016560.15%
2022/07/2700.00124.8024.95-1636-0.16%
2022/07/25225.1300.0025.0526350.31%
2022/07/22124.75324.9525.00-2633-0.32%
2022/07/2100.00124.8024.55-1633-0.16%
2022/07/1900.00124.8524.85-1631-0.16%
2022/07/1400.00224.8325.10-2626-0.32%
2022/07/0800.00224.4024.15-2606-0.33%
2022/07/06522.9200.0022.9056000.83%
2022/07/0500.000.223.7524.15-0.2600-0.03%
2022/06/2800.00124.1024.05-1582-0.17%
2022/06/2300.00124.2023.90-1578-0.17%
2022/06/22123.8000.0023.6015770.17%
2022/06/20124.2500.0023.6015710.18%
2022/06/17124.6000.0024.8015640.18%
2022/06/16125.2000.0025.1015600.18%
2022/06/15225.18125.6025.1515550.18%
2022/06/14525.32225.2025.3035520.54%
2022/06/13426.40526.8926.10-1536-0.19%
2022/06/10125.50326.1826.00-2497-0.40%
2022/06/08326.0000.0025.9534850.62%
2022/06/0700.007.426.0126.50-7.4475-1.55%
2022/06/06325.4000.0025.3034590.65%
2022/06/021926.1400.0026.10194544.18%
2022/06/0100.001126.6526.65-11446-2.47%
2022/05/3100.00226.0025.80-2418-0.48%
2022/05/30326.6300.0026.8534050.74%
2022/05/27326.13226.7326.9513650.27%
2022/05/261.226.0316.226.5827.00-15327-4.57%
2022/05/25124.95325.4324.90-2268-0.75%
2022/05/241426.351727.3724.25-3230-1.30%
2022/05/2310.325.25426.0826.106.3976.49%
2022/05/201123.0500.0023.75116616.44%
2022/05/1100.00123.1023.35-162-1.59%
2022/04/2900.00123.8023.75-167-1.48%
2022/04/19223.8000.0023.902682.93%
2022/04/13223.9300.0023.952702.83%
2022/04/0800.00223.7523.85-271-2.81%
2022/03/28224.5000.0024.652722.74%
2022/03/14124.90124.9024.950770.00%
2022/03/08124.80124.5524.650830.00%
2022/03/07225.0000.0025.002822.43%
2022/03/0400.000.125.3025.30-0.181-0.17%
2022/03/021.225.22125.2525.250.2880.23%
2022/02/230.625.5000.0025.550.6920.59%
2022/01/2500.00225.1025.00-2122-1.64%
2022/01/1400.00125.5025.55-1141-0.71%
2022/01/12125.8500.0025.6011420.70%
2022/01/07125.6500.0025.7511440.69%
2021/12/28126.25126.1526.2001640.00%
2021/12/27226.2800.0026.2521741.15%
2021/12/24126.2000.0026.2011890.53%
2021/12/2300.000.225.8525.85-0.2236-0.08%
2021/12/2200.00225.7025.75-2237-0.84%
2021/12/21425.6400.0025.7542471.62%
2021/12/20125.4000.0025.4012460.41%
2021/12/1600.00225.2025.30-2246-0.81%
2021/12/14125.251.625.2125.10-0.6249-0.24%
2021/12/13125.40225.4525.45-1247-0.40%
2021/12/100.625.7500.0025.600.62470.24%
2021/12/020.525.4000.0025.150.52500.20%
2021/12/0100.00225.3025.90-2249-0.80%
2021/11/17126.1000.0026.1012570.39%
2021/11/1000.00327.0026.85-3256-1.17%
2021/11/0900.00126.5526.55-1251-0.40%
2021/11/02326.1200.0025.9532611.15%
2021/11/01326.35126.3026.3022570.78%
2021/10/2900.000.126.9026.70-0.1255-0.02%
2021/10/28227.053.127.1327.05-1.1253-0.43%
2021/10/264.127.122.127.3027.302.12500.82%
2021/10/2500.00126.6526.65-1243-0.41%
2021/10/22126.8500.0026.7012460.41%
2021/10/2100.001.226.3426.30-1.2246-0.47%
2021/10/20126.3500.0026.3512460.41%
2021/10/19126.100.125.9026.0012460.38%
2021/10/1800.00125.7025.95-1248-0.40%
2021/10/15125.7000.0025.5012530.39%
2021/10/14125.4000.0025.5012560.39%
2021/10/0800.000.327.1927.20-0.3259-0.13%
2021/10/07127.453.127.5027.35-2.1262-0.78%
2021/10/0500.00827.8327.85-8262-3.05%
2021/10/04128.00328.8727.85-2260-0.77%
2021/10/01728.04428.2128.2532531.19%
2021/09/301.227.981328.8528.15-11.8242-4.86%
2021/09/29427.00326.6026.3512010.50%
2021/09/2800.00627.4827.00-6208-2.88%
2021/09/2200.00425.4025.40-4216-1.85%
2021/09/0800.00225.1024.70-2268-0.75%
2021/09/06225.0500.0025.1522690.74%
2021/09/03225.6500.0025.9022720.73%
2021/09/02125.90425.6925.65-3272-1.10%
2021/09/01128.55328.4228.65-2269-0.74%
2021/08/31328.27228.2328.4012630.38%
2021/08/30328.1000.0028.1032641.14%
2021/08/2500.00127.4527.70-1263-0.38%
2021/08/23127.3000.0027.4012680.37%
2021/08/1700.00227.6027.05-2278-0.72%
2021/08/16227.6000.0027.5022790.71%
2021/08/1300.00227.8527.85-2282-0.71%
2021/08/1200.00227.9027.85-2284-0.70%
2021/08/1000.00428.5028.45-4296-1.35%
2021/08/0900.00229.0028.90-2309-0.65%
2021/08/05229.0500.0028.9523610.55%
2021/08/04229.0000.0029.1023950.51%
2021/07/30229.1500.0028.8024430.45%
2021/07/2800.00528.7428.70-5504-0.99%
2021/07/27229.3000.0029.2025230.38%
2021/07/223129.51129.6529.25305785.19%
2021/07/21329.5300.0029.3035810.52%
2021/07/2000.00129.8529.85-1584-0.17%
2021/07/191030.19130.3030.2095901.52%
2021/07/1600.00130.2530.30-1611-0.16%
2021/07/15129.5000.0029.9016160.16%
2021/07/13230.10130.2529.9516250.16%
2021/07/12530.3100.0030.2056300.79%
2021/07/09130.10130.2030.3506410.00%
2021/07/082830.50230.5330.50266803.82%
2021/07/073130.7500.0030.85317314.24%
2021/07/0600.00330.9831.25-3797-0.38%
2021/07/0200.00329.9530.15-3850-0.35%
2021/07/01129.1500.0029.0519510.11%
2021/06/3000.00130.2029.85-11,010-0.10%
2021/06/29229.55229.6529.3501,0230.00%
2021/06/28630.0700.0030.0061,0440.57%
2021/06/25330.5500.0030.3031,1170.27%
2021/06/24229.55130.4030.3011,1250.09%
2021/06/22528.1400.0027.9051,1340.44%
2021/06/18228.0500.0028.1021,1640.17%
2021/06/11428.0800.0027.9541,1960.33%
2021/06/0300.00228.4028.35-21,230-0.16%
2021/06/0210028.2000.0028.301001,2358.09%
2021/05/314028.0300.0028.00401,2393.23%
2021/05/1800.00325.5026.50-31,250-0.24%
2021/05/17324.2000.0024.3531,2510.24%
2021/05/13326.38226.4526.4011,2720.08%
2021/05/12228.05228.7828.3001,2340.00%
2021/05/11631.45331.4331.0531,2000.25%
2021/05/10432.9000.0032.6541,1790.34%
2021/05/0600.00633.5133.25-61,155-0.52%
2021/05/05232.3000.0031.8021,1130.18%
2021/05/03232.70132.6532.2511,0790.09%
2021/04/29132.8500.0032.8511,0700.09%
2021/04/2800.000.432.7033.75-0.41,060-0.04%
2021/04/2700.00132.4532.45-11,035-0.10%
2021/04/23132.00132.4032.0501,0250.00%
2021/04/22132.902232.0532.00-211,020-2.06%
2021/04/2000.00633.2033.20-61,003-0.60%
2021/04/19332.97433.1533.05-11,001-0.10%
2021/04/16132.8500.0033.0011,0000.10%
2021/04/15132.45133.0033.2009930.00%
2021/04/14732.91332.4732.2549800.41%
2021/04/13334.62933.5732.85-6946-0.63%
2021/04/121235.21434.7035.1088950.89%
2021/04/09333.1700.0033.6538280.36%
2021/04/07134.05933.3633.10-8765-1.05%
2021/04/06431.80332.5332.1016620.15%
2021/03/31830.1600.0030.0085871.36%
2021/03/30830.07429.5529.5045660.71%
2021/03/29528.752329.0928.55-18493-3.65%
2021/03/2600.00128.4528.25-1473-0.21%
2021/03/252228.3900.0028.25224724.66%
2021/03/24128.40128.3528.2504490.00%
2021/03/17127.80127.6027.7504080.00%
2021/03/1200.00226.6527.00-2457-0.44%
2021/03/10226.0500.0026.1024860.41%
2021/03/09226.2500.0026.1524950.40%
2021/03/05226.0500.0026.1025240.38%
2021/02/2200.00125.8025.90-1694-0.14%
2021/02/19125.2500.0025.6517320.14%
2021/02/05125.25125.4025.3507550.00%
2021/02/04124.8000.0024.5017630.13%
2021/01/2500.00323.3023.30-3822-0.36%
2021/01/2000.00123.0023.05-1834-0.12%
2021/01/18323.8000.0023.6038390.36%
2021/01/1400.00124.0524.65-1863-0.12%
2021/01/1300.001324.0023.75-13866-1.50%
2021/01/1100.00224.5524.55-2937-0.21%
2021/01/08124.85224.8524.85-11,232-0.08%
2021/01/06125.2000.0024.9511,2790.08%
2021/01/05125.55125.3525.5001,2870.00%
2021/01/04125.6000.0025.5011,3030.08%
2020/12/30425.1900.0025.2041,3680.29%
2020/12/23125.1500.0024.9011,4150.07%
2020/12/1000.00126.1525.80-11,565-0.06%
2020/12/09326.7300.0026.6031,5630.19%
2020/12/08128.00927.7627.20-81,572-0.51%
2020/12/0700.00128.6028.80-11,555-0.06%
2020/12/03627.8400.0027.6561,5540.39%
2020/12/02228.05428.0927.85-21,581-0.13%
2020/11/3000.00327.3027.40-31,627-0.18%
2020/11/26927.93227.8027.3071,9480.36%
2020/11/25327.63527.6827.70-21,914-0.10%
2020/11/24127.0500.0026.9011,9510.05%
2020/11/20127.65227.5027.50-11,990-0.05%
2020/11/19527.55627.5327.85-12,074-0.05%
2020/11/18227.35527.3827.65-32,127-0.14%
2020/11/17226.8000.0026.5022,1160.09%
2020/11/121027.3300.0027.15102,1070.47%
2020/11/1100.002626.7626.90-262,080-1.25%
2020/11/101227.05726.8826.8552,0840.24%
2020/11/05125.8000.0025.8012,1300.05%
2020/11/02124.7500.0024.8012,1280.05%
2020/10/29224.9500.0025.5022,1240.09%
2020/10/27225.9000.0025.7022,1270.09%
2020/10/26425.9600.0025.8542,1230.19%
2020/10/20326.30126.2026.2022,0830.10%
2020/10/191726.40127.2526.10162,0690.77%
2020/10/162028.571928.8927.2512,0070.05%
2020/10/15127.5000.0027.2511,7040.06%
2020/10/1300.00127.2527.15-11,655-0.06%
2020/10/12227.4000.0026.8021,6440.12%
2020/10/06127.10127.0027.0001,5830.00%
2020/10/0500.00126.2526.30-11,588-0.06%
2020/09/3000.00126.0025.90-11,666-0.06%
2020/09/2900.00125.2525.15-11,668-0.06%
2020/09/0700.00127.4526.85-11,460-0.07%
2020/09/02128.400.428.6528.650.61,3460.05%
2020/09/0100.00128.2028.35-11,176-0.09%
2020/08/3100.00125.8025.80-11,004-0.10%
2020/08/2800.00424.7625.00-4956-0.42%
2020/08/2700.002923.6623.80-29890-3.26%
2020/08/26224.283624.2224.05-34868-3.92%
2020/08/25824.001124.6024.25-3826-0.36%
2020/08/2400.00924.1424.45-9726-1.24%
2020/08/216322.11222.2522.25616369.59%
2020/08/1900.00121.0020.90-1585-0.17%
2020/08/18820.30220.5020.4565751.04%
2020/08/13521.45221.4021.6035320.56%
2020/08/1200.00320.6320.70-3469-0.64%
2020/08/1000.00120.0519.90-1426-0.23%
2020/08/06118.8000.0018.5514080.24%
2020/07/1500.00118.6018.35-1345-0.29%
2020/07/10119.2000.0019.5013170.32%
2020/07/09920.031120.3620.45-2283-0.71%
2020/07/0700.001317.8417.95-13176-7.36%
2020/07/0300.00517.9517.85-5153-3.26%
2020/06/2400.001015.4015.70-1070-14.14%
2020/06/233014.3000.0014.30306347.47%
2020/06/22212.8500.0013.002593.39%
2019/11/1200.00116.6016.60-128-3.55%
2019/06/21118.9500.0019.001901.11%
2019/04/1200.001720.4019.95-1757-29.55%
2018/09/03119.1500.0019.151921.08%
2018/08/24118.5000.0018.501961.03%
2018/08/1700.00118.5518.55-197-1.03%
2018/08/1000.00421.0321.20-494-4.25%
2018/08/09120.4000.0020.801891.12%
2018/08/082921.5300.0021.25298633.58%
2018/08/07519.8500.0019.955756.61%
2018/07/20320.4000.0019.953674.45%
2018/06/1200.001.119.8019.80-1.1239-0.46%
2018/05/2500.00319.8719.85-3255-1.18%
2018/05/1500.00320.0019.90-3254-1.18%
2018/05/1400.00820.0520.05-8252-3.17%
2018/05/0700.00120.4520.15-1251-0.40%
2018/04/2700.00519.9019.95-5247-2.02%
2018/04/19321.5200.0021.3032191.36%
2018/04/18822.19321.5821.6052142.34%
2018/04/1700.00123.0522.55-1199-0.50%
2018/04/16123.75118.423.0023.90-117.4178-65.60% 大賣/鉅額交易
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章