亞德客-KY (1590)-富邦-仁愛券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
871
漲跌
▼9
漲幅
-1.02%
成交量
371張
產業
上市電機機械類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	871.00	0	0.00	871.00	1	620	0.16%
2025/01/21	1	883.00	0	0.00	880.00	1	620	0.16%
2025/01/20	1	876.00	0	0.00	890.00	1	620	0.16%
2025/01/15	2	841.00	0	0.00	839.00	2	614	0.33%
2025/01/14	0	0.00	0.2	854.00	862.00	-0.2	620	-0.03%
2025/01/13	0.2	838.00	0	834.00	836.00	0.2	615	0.03%
2025/01/10	0	0.00	1	860.00	855.00	-1	617	-0.16%
2025/01/09	0.1	852.40	0	0.00	849.00	0.1	624	0.01%
2025/01/07	0	885.00	0.1	879.55	867.00	-0.1	628	-0.02%
2025/01/06	1	853.00	0	0.00	856.00	1	633	0.16%
2025/01/03	0	853.00	1	860.00	848.00	-1	645	-0.15%
2025/01/02	0	847.00	0	0.00	849.00	0	661	0.00%
2024/12/31	0	828.00	0	0.00	844.00	0	680	0.00%
2024/12/30	0	830.00	0	0.00	830.00	0	715	0.00%
2024/12/26	0	841.00	0	0.00	840.00	0	763	0.00%
2024/12/25	0	0.00	0	835.00	839.00	0	780	0.00%
2024/12/24	0	824.00	0	0.00	836.00	0	785	0.00%
2024/12/23	0	817.00	0.2	817.50	819.00	-0.2	803	-0.02%
2024/12/20	1.4	793.13	0	0.00	788.00	1.4	796	0.17%
2024/12/19	1	837.16	0	0.00	828.00	1	744	0.14%
2024/12/18	0	874.00	1	860.00	868.00	-1	745	-0.13%
2024/12/16	0	0.00	0	826.00	831.00	0	749	0.00%
2024/12/13	0	845.00	0	0.00	840.00	0	746	0.00%
2024/12/11	0	866.00	7	871.00	855.00	-7	739	-0.94%
2024/12/10	0	0.00	1.2	872.96	867.00	-1.2	734	-0.16%
2024/12/09	0	0.00	0	824.00	825.00	0	717	-0.01%
2024/12/06	0	0.00	0	811.00	804.00	0	721	0.00%
2024/12/05	6	802.00	0	0.00	795.00	6	720	0.83%
2024/12/04	0	0.00	1	800.00	800.00	-1	714	-0.14%
2024/12/03	0	0.00	1	795.00	795.00	-1	714	-0.14%
2024/12/02	1.1	803.70	1	805.00	791.00	0.1	710	0.01%
2024/11/28	1	800.00	1	803.00	801.00	0	707	0.00%
2024/11/26	0.2	832.00	0	0.00	812.00	0.2	708	0.02%
2024/11/25	1	826.00	0	0.00	834.00	1	709	0.14%
2024/11/22	1	829.08	0	0.00	825.00	1	705	0.15%
2024/11/20	1.1	823.85	0	0.00	823.00	1.1	698	0.15%
2024/11/15	0.4	851.97	0	0.00	847.00	0.4	698	0.05%
2024/11/12	1.2	921.99	0	0.00	876.00	1.2	680	0.18%
2024/11/11	0.1	911.57	1	923.00	927.00	-0.9	670	-0.14%
2024/11/07	0	0.00	1	941.00	940.00	-1	668	-0.15%
2024/11/06	0	0.00	1.1	947.59	947.00	-1.1	672	-0.16%
2024/11/04	0	894.00	0	0.00	897.00	0	667	0.00%
2024/10/30	0.1	893.00	1	890.00	894.00	-0.9	658	-0.14%
2024/10/29	1	894.00	0	0.00	902.00	1	659	0.15%
2024/10/28	1	922.00	3	920.00	917.00	-2	665	-0.30%
2024/10/25	0	0.00	0	916.00	917.00	0	696	0.00%
2024/10/24	0	0.00	0.1	908.22	905.00	-0.1	720	-0.01%
2024/10/23	0	910.00	0	0.00	917.00	0	727	0.00%
2024/10/22	3	912.00	0	916.00	914.00	3	728	0.41%
2024/10/21	1	924.00	1	938.00	930.00	0	725	0.00%
2024/10/18	1.1	928.86	0	0.00	910.00	1.1	714	0.15%
2024/10/16	0.1	901.00	0	0.00	913.00	0.1	706	0.01%
2024/10/15	1	947.00	0	948.00	940.00	1	697	0.14%
2024/10/14	1	916.11	1	923.83	931.00	0	686	0.00%
2024/10/11	0.1	940.09	0	927.00	923.00	0	676	0.00%
2024/10/09	0	935.00	0	0.00	971.00	0	670	0.00%
2024/10/08	0	966.20	0	0.00	955.00	0	661	0.00%
2024/10/07	1	1014.65	1	1004.90	1015.00	0	645	0.00%
2024/10/04	2	953.50	2.1	965.14	999.00	-0.1	626	-0.02%
2024/10/01	1	918.00	3.2	942.70	915.00	-2.2	590	-0.36%
2024/09/30	3	927.00	1	924.00	913.00	2	571	0.35%
2024/09/27	0	0.00	1.1	929.88	939.00	-1.1	553	-0.20%
2024/09/26	1	848.02	1	853.00	854.00	0	553	0.00%
2024/09/25	1	880.00	6.1	876.07	874.00	-5.1	557	-0.91%
2024/09/24	1	819.00	3	816.67	819.00	-2	557	-0.36%
2024/09/23	1	805.00	0	0.00	806.00	1	557	0.18%
2024/09/20	1	804.88	0	0.00	783.00	1	556	0.18%
2024/09/19	2.2	766.81	0	0.00	769.00	2.2	546	0.40%
2024/09/18	0	0.00	0	763.00	761.00	0	534	0.00%
2024/09/16	0.1	775.00	0	0.00	774.00	0.1	544	0.02%
2024/09/12	0	797.00	0	0.00	803.00	0	541	0.00%
2024/09/11	0	0.00	0.1	790.00	784.00	-0.1	541	-0.02%
2024/09/10	0	0.00	0	763.00	763.00	0	537	-0.01%
2024/09/09	3.4	789.59	0	0.00	776.00	3.4	530	0.64%
2024/09/06	0	819.00	1	819.00	816.00	-1	529	-0.19%
2024/09/05	1	816.00	0	0.00	810.00	1	533	0.19%
2024/09/04	0	0.00	0	825.00	808.00	0	542	-0.01%
2024/09/02	0	866.00	0	0.00	864.00	0	536	0.00%
2024/08/30	0	857.00	0	0.00	865.00	0	538	0.01%
2024/08/29	1	850.00	0	0.00	849.00	1	536	0.19%
2024/08/28	0	0.00	2	856.50	850.00	-2	538	-0.37%
2024/08/27	0	879.00	0	884.00	874.00	0	543	0.00%
2024/08/26	1.1	865.46	1	858.00	861.00	0.1	552	0.01%
2024/08/23	2	849.50	2	851.00	855.00	0	568	0.00%
2024/08/21	2.2	877.67	1.1	868.95	864.00	1.1	578	0.19%
2024/08/20	1.1	862.95	2	860.50	860.00	-1	571	-0.17%
2024/08/19	0	0.00	0.1	801.05	805.00	-0.1	565	-0.02%
2024/08/14	2.1	822.24	0	0.00	805.00	2.1	565	0.37%
2024/08/12	0.1	805.00	0	0.00	803.00	0.1	575	0.01%
2024/08/09	0	801.00	0	0.00	802.00	0	577	0.00%
2024/08/07	1	793.00	0	0.00	798.00	1	573	0.17%
2024/08/06	0.1	753.52	0	0.00	775.00	0.1	568	0.02%
2024/08/05	1.1	751.33	3.1	746.49	759.00	-2	569	-0.35%
2024/08/02	1	820.06	0	0.00	827.00	1	565	0.18%
2024/08/01	0.1	856.72	0	0.00	855.00	0.1	567	0.02%
2024/07/31	1.5	829.10	0	0.00	837.00	1.5	567	0.27%
2024/07/30	2.2	829.09	1	829.00	840.00	1.2	566	0.21%
2024/07/29	0.2	861.67	0	0.00	860.00	0.2	541	0.04%
2024/07/26	0.5	873.20	0	0.00	873.00	0.5	519	0.10%
2024/07/22	0	0.00	0	961.60	958.00	0	514	0.00%
2024/07/18	0	982.67	2	980.50	976.00	-2	517	-0.38%
2024/07/17	1.1	977.99	0	0.00	972.00	1.1	517	0.21%
2024/07/16	0	980.00	0	0.00	977.00	0	521	0.01%
2024/07/12	0	981.00	0	0.00	980.00	0	536	0.00%
2024/07/11	0.2	984.00	0	0.00	988.00	0.2	545	0.04%
2024/07/10	0.1	985.17	0	0.00	985.00	0.1	545	0.02%
2024/07/09	2	998.50	0	0.00	995.00	2	545	0.37%
2024/07/08	1	1005.00	1	1020.00	1020.00	0	546	0.00%
2024/07/05	1	1010.00	1	1020.00	1010.00	0	544	0.00%
2024/07/04	0	0.00	1.1	1014.99	1015.00	-1.1	558	-0.20%
2024/07/03	1	976.00	0	0.00	993.00	1	568	0.18%
2024/07/02	2.1	975.02	0	0.00	972.00	2.1	574	0.37%
2024/07/01	2.1	973.71	0	0.00	985.00	2.1	564	0.37%
2024/06/27	0	0.00	0	1040.00	1040.00	0	548	0.00%
2024/06/26	0	0.00	0	1045.00	1050.00	0	548	0.00%
2024/06/25	0	0.00	0	1060.00	1055.00	0	553	0.00%
2024/06/21	0.2	1025.00	0	0.00	1035.00	0.2	563	0.04%
2024/06/20	0	0.00	1.1	1050.00	1045.00	-1.1	555	-0.20%
2024/06/14	0	1055.00	1	1055.00	1050.00	-1	564	-0.18%
2024/06/13	0.1	1028.28	0	0.00	1025.00	0.1	563	0.01%
2024/06/12	0	997.00	0	0.00	991.00	0	561	0.00%
2024/06/11	4.5	996.59	0	0.00	980.00	4.5	563	0.80%
2024/06/03	1	1045.04	0	0.00	1045.00	1	581	0.18%
2024/05/31	0.2	1015.00	0	0.00	1020.00	0.2	583	0.03%
2024/05/30	2.1	1002.87	0	0.00	1010.00	2.1	594	0.35%
2024/05/29	0.2	1030.00	0	1060.00	1030.00	0.2	592	0.03%
2024/05/27	0	1120.00	0	0.00	1120.00	0	618	0.00%
2024/05/24	0.2	1095.12	0	1095.00	1105.00	0.2	614	0.03%
2024/05/23	2	1125.00	0	0.00	1120.00	2	617	0.32%
2024/05/22	3	1135.00	0	0.00	1135.00	3	622	0.48%
2024/05/21	0	1143.57	0	0.00	1135.00	0	626	0.00%
2024/05/20	2	1230.00	1	1215.00	1205.00	1	629	0.16%
2024/05/15	0	1195.00	0	0.00	1180.00	0	640	0.00%
2024/05/14	0	0.00	0.1	1170.00	1175.00	-0.1	652	-0.01%
2024/05/10	0	0.00	1	1150.00	1165.00	-1	669	-0.15%
2024/05/07	0	1100.00	0	0.00	1100.00	0	728	0.00%
2024/05/03	0	0.00	0	1100.00	1095.00	0	723	0.00%
2024/05/02	1	1120.00	0	1115.00	1115.00	1	718	0.14%
2024/04/29	0	0.00	0	1145.00	1145.00	0	708	0.00%
2024/04/26	0	1135.00	0	0.00	1140.00	0	706	0.00%
2024/04/24	0	1132.50	0	0.00	1135.00	0	716	0.00%
2024/04/23	0	1085.00	0	0.00	1080.00	0	722	0.00%
2024/04/22	1	1070.00	0	0.00	1080.00	1	726	0.14%
2024/04/17	1	1085.12	0	0.00	1115.00	1	709	0.14%
2024/04/11	0	0.00	0	1155.00	1155.00	0	689	0.00%
2024/04/10	0	0.00	1	1185.00	1175.00	-1	690	-0.14%
2024/04/09	0	0.00	0.1	1172.25	1160.00	-0.1	680	-0.01%
2024/04/08	1	1090.00	0	0.00	1125.00	1	669	0.15%
2024/04/03	0	0.00	0	1103.75	1130.00	0	655	0.00%
2024/04/02	0	0.00	0	1125.00	1125.00	0	651	0.00%
2024/04/01	0	0.00	0	1152.19	1150.00	0	644	0.00%
2024/03/28	0	1115.00	0	0.00	1110.00	0	635	0.00%
2024/03/27	0	1120.00	1	1120.05	1120.00	-1	630	-0.16%
2024/03/25	1	1115.00	0	0.00	1115.00	1	624	0.16%
2024/03/21	0	1065.00	0	0.00	1070.00	0	627	0.00%
2024/03/20	1	1065.00	1	1070.00	1070.00	0	655	0.00%
2024/03/14	1	1045.00	3	1041.67	1045.00	-2	660	-0.30%
2024/03/13	0	1070.00	0	0.00	1055.00	0	659	0.00%
2024/03/12	0	0.00	0	1070.00	1055.00	0	662	0.00%
2024/03/11	0.1	1040.00	0.1	1080.00	1065.00	0	662	0.00%
2024/03/08	0	1080.00	0.1	1070.00	1065.00	0	667	-0.01%
2024/03/06	2	1124.96	0	0.00	1120.00	2	658	0.31%
2024/03/05	0.1	1125.00	0	0.00	1115.00	0.1	662	0.02%
2024/03/04	0	1155.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	0	1165.00	0	1170.00	1200.00	0	642	0.00%
2024/02/27	0	0.00	0.4	1086.54	1100.00	-0.4	602	-0.07%
2024/02/26	0	0.00	0	1085.00	1085.00	0	598	0.00%
2024/02/23	0	0.00	0.1	1062.31	1060.00	-0.1	596	-0.01%
2024/02/22	0	0.00	0	1075.00	1085.00	0	591	-0.01%
2024/02/21	0	0.00	0	1085.00	1085.00	0	588	0.00%
2024/02/20	0	0.00	0.1	1095.66	1095.00	-0.1	580	-0.01%
2024/02/19	0	1070.00	0	1065.94	1075.00	0	562	0.00%
2024/02/16	0	1019.23	1	1049.97	1045.00	-1	558	-0.18%
2024/02/05	0	0.00	0	1030.00	1015.00	0	535	-0.01%
2024/02/02	0	1015.00	0	1015.00	1005.00	0	524	0.00%