大亞 (1609)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	40.45	41.00	-2	3,114	-0.06%
2025/01/21	0.9	40.25	23.9	40.20	40.25	-23	3,136	-0.73%
2025/01/20	16.1	39.50	0	0.00	39.90	16.1	3,186	0.51%
2025/01/16	0.1	40.10	0	0.00	39.70	0.1	3,312	0.00%
2025/01/15	21	39.78	2	39.80	39.70	19	3,367	0.56%
2025/01/14	4.2	39.75	18	39.83	39.80	-13.8	3,379	-0.41%
2025/01/13	12.1	39.51	1.1	39.51	39.90	11	3,402	0.32%
2025/01/10	30	41.20	3	41.20	41.00	27	3,355	0.81%
2025/01/09	2.1	41.75	0	0.00	41.50	2.1	3,399	0.06%
2025/01/08	1	42.95	18	43.12	43.20	-17	3,441	-0.49%
2025/01/07	4	43.63	23.1	43.84	43.00	-19.1	3,471	-0.55%
2025/01/06	2.1	45.04	11	44.86	44.75	-8.9	3,420	-0.26%
2025/01/03	10	45.68	18	45.66	45.30	-8	3,435	-0.23%
2025/01/02	0	0.00	0.1	44.50	44.65	-0.1	3,356	0.00%
2024/12/31	0	44.20	0	0.00	44.30	0	3,350	0.00%
2024/12/30	3	44.25	5	44.10	44.15	-2	3,469	-0.06%
2024/12/27	2	45.10	0	0.00	43.55	2	3,508	0.06%
2024/12/26	0.2	43.95	1.5	44.10	44.10	-1.3	3,598	-0.04%
2024/12/25	1.1	43.58	2	43.40	43.60	-0.9	3,795	-0.02%
2024/12/24	20	43.28	2.2	43.12	42.90	17.9	3,882	0.46%
2024/12/23	0	0.00	12.3	43.03	42.95	-12.3	3,935	-0.31%
2024/12/20	0.5	42.60	7	42.54	42.60	-6.5	3,985	-0.16%
2024/12/18	14	42.85	3	43.38	43.40	11	4,131	0.27%
2024/12/17	1	42.55	31.1	42.50	42.25	-30.1	4,182	-0.72%
2024/12/16	1	42.80	4.4	42.93	42.35	-3.4	4,318	-0.08%
2024/12/13	0.4	43.32	1	43.35	42.85	-0.6	4,418	-0.01%
2024/12/12	1	44.85	4.1	44.55	44.00	-3.1	4,397	-0.07%
2024/12/11	35	44.32	14	44.46	44.50	21	4,429	0.47%
2024/12/10	7	44.09	1	44.30	44.15	6	4,493	0.13%
2024/12/09	4	44.55	3	44.57	44.60	1	4,644	0.02%
2024/12/06	0	0.00	1	45.25	44.95	-1	4,694	-0.02%
2024/12/05	0	0.00	3	45.28	44.95	-3	4,754	-0.06%
2024/12/04	1.1	45.26	1.1	45.49	45.40	0	4,887	0.00%
2024/12/03	0	0.00	1	45.55	45.75	-1	5,040	-0.02%
2024/12/02	24	45.49	2	45.25	45.10	22	5,115	0.43%
2024/11/29	0	0.00	4.1	45.18	45.85	-4.1	5,201	-0.08%
2024/11/28	6	45.48	0	0.00	45.20	6	5,279	0.11%
2024/11/27	4.5	46.21	1	46.35	46.00	3.5	5,344	0.07%
2024/11/26	1	47.25	7.4	47.48	47.10	-6.4	5,413	-0.12%
2024/11/25	2	46.83	6	46.95	46.80	-4	5,417	-0.07%
2024/11/22	10	46.58	16.5	46.46	46.45	-6.5	5,552	-0.12%
2024/11/20	1	44.85	1	44.80	44.55	0	5,838	0.00%
2024/11/19	0	0.00	5	44.60	44.80	-5	6,196	-0.08%
2024/11/18	3	44.62	0	0.00	44.35	3	6,698	0.04%
2024/11/15	2	45.70	4	45.41	45.40	-2	6,826	-0.03%
2024/11/14	3	44.97	5	44.53	44.60	-2	7,066	-0.03%
2024/11/13	1	45.30	5	45.10	44.80	-4	7,249	-0.06%
2024/11/12	15	45.05	0	0.00	45.00	15	7,467	0.20%
2024/11/11	1	45.80	12	45.85	45.95	-11	7,700	-0.14%
2024/11/08	0	0.00	6	45.48	45.25	-6	8,091	-0.07%
2024/11/07	5	45.56	11.2	45.85	45.90	-6.2	8,611	-0.07%
2024/11/06	9.1	45.56	2.2	45.59	45.45	6.9	8,796	0.08%
2024/11/05	1	46.45	1	46.45	46.45	0	9,130	0.00%
2024/11/04	3	46.25	3.6	45.90	46.00	-0.6	9,483	-0.01%
2024/11/01	10	45.64	5	45.59	46.20	5	9,827	0.05%
2024/10/30	3	45.58	4	45.45	45.30	-1	10,068	-0.01%
2024/10/29	10	45.69	4.1	45.79	45.40	5.9	10,321	0.06%
2024/10/28	9.2	46.04	9.1	46.10	46.10	0.1	10,426	0.00%
2024/10/25	1	46.60	8	46.34	46.40	-7	10,593	-0.07%
2024/10/24	11	46.90	4.5	46.77	46.30	6.5	11,070	0.06%
2024/10/23	12.4	47.37	5.5	47.56	47.35	7	11,586	0.06%
2024/10/22	12.7	46.92	20	46.81	46.90	-7.3	11,907	-0.06%
2024/10/21	16	47.53	5.6	47.37	47.10	10.4	12,683	0.08%
2024/10/18	12.2	47.28	8	47.10	47.00	4.1	13,586	0.03%
2024/10/17	8	47.46	4	47.90	47.45	4	14,151	0.03%
2024/10/16	51	47.31	10.1	47.28	47.15	40.9	16,275	0.25%
2024/10/15	16.2	48.17	6	47.80	47.70	10.2	16,978	0.06%
2024/10/14	10	48.35	21	48.46	48.70	-11	17,972	-0.06%
2024/10/11	8	47.76	3.1	47.90	47.65	4.9	18,469	0.03%
2024/10/09	11	48.25	4.1	48.25	48.15	6.9	18,783	0.04%
2024/10/08	8	48.64	0	0.00	48.60	8	19,150	0.04%
2024/10/07	3	49.37	22.1	49.36	49.35	-19.1	19,529	-0.10%
2024/10/04	11.9	49.32	4.6	49.20	49.10	7.4	19,667	0.04%
2024/10/01	5	50.38	4.1	50.38	50.70	1	19,826	0.00%
2024/09/30	25.2	51.15	11.2	51.16	50.70	14	20,256	0.07%
2024/09/27	18	51.64	41	51.78	52.00	-23	20,265	-0.11%
2024/09/26	2	51.00	6.1	51.13	50.60	-4.1	20,263	-0.02%
2024/09/25	10.5	50.52	1	50.70	50.50	9.5	20,460	0.05%
2024/09/24	8.1	50.30	3	50.40	50.20	5.1	20,868	0.02%
2024/09/23	11	50.89	3	51.06	50.70	8	21,472	0.04%
2024/09/20	13.3	50.39	15.2	50.38	50.70	-1.9	22,050	-0.01%
2024/09/19	18	50.55	1.1	50.41	50.70	17	22,510	0.08%
2024/09/18	7	50.69	7.2	51.01	50.60	-0.2	22,550	0.00%
2024/09/16	9.2	49.74	11.1	50.13	49.90	-1.9	22,607	-0.01%
2024/09/13	6.3	48.58	27.6	48.59	48.65	-21.4	22,817	-0.09%
2024/09/12	2.1	48.54	4.2	48.16	48.45	-2.1	23,113	-0.01%
2024/09/11	15	47.40	32	47.21	47.70	-17	23,391	-0.07%
2024/09/10	30.1	47.31	51	46.34	46.40	-20.9	24,132	-0.09%
2024/09/09	21	48.19	1	48.16	48.80	20	25,304	0.08%
2024/09/06	9.5	48.49	17	48.53	48.70	-7.5	25,569	-0.03%
2024/09/05	16.7	49.22	4.1	48.64	48.20	12.5	25,736	0.05%
2024/09/04	31.3	49.57	7	50.03	49.35	24.3	26,178	0.09%
2024/09/03	19.4	51.88	4	51.98	51.60	15.4	26,875	0.06%
2024/09/02	11	53.56	13	53.58	52.70	-2	26,911	-0.01%
2024/08/30	1.3	52.92	24	53.10	52.90	-22.7	26,902	-0.08%
2024/08/29	28.2	53.16	35	53.30	53.00	-6.8	26,974	-0.03%
2024/08/28	30.2	53.70	25	54.34	53.60	5.2	27,040	0.02%
2024/08/27	8.1	54.37	6	54.38	54.30	2.1	27,026	0.01%
2024/08/26	67.3	55.16	3	54.90	54.20	64.3	27,084	0.24%
2024/08/23	21	54.81	16	55.55	55.80	5	26,997	0.02%
2024/08/22	48	55.77	34	56.27	55.60	14	26,965	0.05%
2024/08/21	57.1	56.44	23	56.26	55.60	34.1	26,989	0.13%
2024/08/20	22.7	55.58	63.1	55.71	56.30	-40.4	27,024	-0.15%
2024/08/19	45.2	53.90	19	53.59	53.30	26.2	26,949	0.10%
2024/08/16	96.1	54.06	17.1	54.13	54.10	78.9	26,999	0.29%
2024/08/15	52.4	57.10	106.7	57.30	56.80	-54.3	27,016	-0.20%	大賣/
2024/08/14	32.1	57.66	46.2	57.25	57.20	-14.1	27,424	-0.05%
2024/08/13	9.1	57.33	17	57.22	57.40	-7.9	27,400	-0.03%
2024/08/12	18.6	57.40	72.1	57.61	57.60	-53.5	27,345	-0.20%
2024/08/09	49.2	56.70	77.3	56.85	56.60	-28.1	27,289	-0.10%
2024/08/08	22	55.19	20	55.06	55.20	2	27,027	0.01%
2024/08/07	26	54.30	59.5	54.61	55.20	-33.5	27,207	-0.12%
2024/08/06	50.5	50.00	52	50.43	51.00	-1.5	27,253	-0.01%
2024/08/05	49.3	50.36	24.1	50.81	50.00	25.2	27,647	0.09%
2024/08/02	25.3	55.55	72	55.58	55.30	-46.7	28,361	-0.16%
2024/08/01	17.1	54.90	52	55.48	56.40	-34.9	29,217	-0.12%
2024/07/31	12.3	54.63	31	55.16	54.20	-18.7	29,530	-0.06%
2024/07/30	21	54.65	37	54.41	55.20	-16	30,122	-0.05%
2024/07/29	85.5	56.19	62.5	56.44	55.00	23	30,715	0.07%
2024/07/26	94.2	56.79	55.5	56.79	57.20	38.7	30,965	0.12%
2024/07/23	61.4	56.35	107.2	56.72	55.70	-45.9	31,280	-0.15%	大賣/
2024/07/22	135.3	57.33	176.1	57.48	56.00	-40.7	31,959	-0.13%	大買/大賣/
2024/07/19	209.1	59.58	153.8	59.35	59.00	55.3	32,416	0.17%	大買/大賣/
2024/07/18	86.2	58.34	111.1	58.45	58.70	-24.8	33,894	-0.07%	大賣/
2024/07/17	322.8	60.08	253.5	59.76	58.40	69.4	35,831	0.19%	大買/大賣/
2024/07/16	44.4	57.20	60.5	57.39	57.30	-16.1	36,721	-0.04%
2024/07/15	139	57.15	215.3	57.17	57.20	-76.3	42,496	-0.18%	大買/大賣/
2024/07/12	68.1	55.39	83.1	55.22	55.00	-15	44,084	-0.03%
2024/07/11	50.1	54.93	39.1	54.96	54.30	11	45,321	0.02%
2024/07/10	20.4	55.30	52	55.48	55.50	-31.6	48,804	-0.06%
2024/07/09	24	54.31	22	54.71	55.10	2	51,385	0.00%
2024/07/08	31	54.31	10	54.41	54.10	21	52,610	0.04%
2024/07/05	40.1	55.17	11.1	55.03	55.00	29	53,494	0.05%
2024/07/04	57	55.03	59.8	55.65	55.50	-2.8	55,074	-0.01%
2024/07/03	12.1	54.17	4	54.05	54.00	8.1	56,472	0.01%
2024/07/02	75.7	54.95	19	55.12	54.20	56.7	57,052	0.10%
2024/07/01	76.3	55.15	14	55.83	54.80	62.3	57,349	0.11%
2024/06/28	42.3	55.91	23.1	55.86	55.80	19.2	57,402	0.03%
2024/06/27	96.8	55.34	111	55.71	55.50	-14.3	57,195	-0.02%	大賣/
2024/06/26	102.2	55.21	147	54.96	55.40	-44.8	57,186	-0.08%	大買/大賣/
2024/06/25	38.4	54.06	61	54.36	55.00	-22.6	57,280	-0.04%
2024/06/24	7.1	52.83	18	52.83	52.70	-10.9	57,860	-0.02%
2024/06/21	32.1	53.43	33.1	53.66	53.60	-1	60,054	0.00%
2024/06/20	47	53.80	39	53.69	53.50	8	63,423	0.01%
2024/06/19	21.2	53.25	11	53.48	53.20	10.2	64,988	0.02%
2024/06/18	56.1	53.89	54.3	53.92	54.10	1.8	65,146	0.00%
2024/06/17	213.3	54.68	61.1	54.68	53.70	152.2	65,108	0.23%	大買/鉅額交易
2024/06/14	246.1	54.60	173.2	54.36	54.90	72.9	64,694	0.11%	大買/大賣/
2024/06/13	43.1	51.76	45	51.75	51.70	-2	63,741	0.00%
2024/06/12	9.1	51.50	8	51.78	51.00	1.1	63,858	0.00%
2024/06/11	58	52.06	39	51.78	51.40	19	65,074	0.03%
2024/06/07	164.2	51.67	72.1	51.51	52.20	92.1	64,838	0.14%	大買/
2024/06/06	16	49.38	19.7	48.94	49.10	-3.7	64,234	-0.01%
2024/06/05	4	48.85	46	48.61	48.60	-42	64,199	-0.07%
2024/06/04	18.1	49.02	13	49.07	48.95	5.1	64,365	0.01%
2024/06/03	25.3	48.97	18	49.08	48.90	7.3	64,606	0.01%
2024/05/31	33	49.33	4.1	49.42	49.05	28.9	66,014	0.04%
2024/05/30	28.2	49.52	20	49.70	49.10	8.2	66,161	0.01%
2024/05/29	4	50.58	8.3	50.50	50.30	-4.3	66,381	-0.01%
2024/05/28	8	50.58	13	50.76	51.00	-5	66,963	-0.01%
2024/05/27	45.6	50.63	17.1	50.20	50.50	28.4	67,573	0.04%
2024/05/24	36	49.57	15.5	49.95	49.50	20.5	67,474	0.03%
2024/05/23	54.1	50.55	33	50.84	50.10	21.1	67,648	0.03%
2024/05/22	30.5	52.75	9	52.89	52.60	21.5	67,442	0.03%
2024/05/21	38.3	53.14	13.2	53.67	52.90	25.1	67,454	0.04%
2024/05/20	45.5	53.95	38	54.33	53.50	7.5	67,326	0.01%
2024/05/17	10	53.06	62.2	52.72	53.10	-52.2	66,888	-0.08%
2024/05/16	7	52.53	28	52.28	52.10	-21	66,923	-0.03%
2024/05/15	16	52.90	12	53.09	52.10	4	66,961	0.01%
2024/05/14	28	52.62	21	52.45	52.40	7	66,691	0.01%
2024/05/13	18.6	52.39	41.8	52.51	53.00	-23.2	66,475	-0.03%
2024/05/10	62.1	53.05	93.6	53.18	53.60	-31.6	66,203	-0.05%
2024/05/09	122	54.09	74	53.70	53.30	48	65,851	0.07%	大買/
2024/05/08	174.3	56.18	184.5	56.27	56.20	-10.2	65,135	-0.02%	大買/大賣/
2024/05/07	112.3	54.25	62	54.90	55.80	50.3	64,115	0.08%	大買/
2024/05/06	42.1	52.90	62.3	52.83	52.90	-20.2	63,002	-0.03%
2024/05/03	76.1	54.99	102	55.01	54.00	-25.9	62,453	-0.04%	大賣/
2024/05/02	118.6	57.32	67	57.18	56.30	51.6	61,790	0.08%	大買/
2024/04/30	74.2	56.39	69.1	56.36	56.90	5.1	61,060	0.01%
2024/04/29	97.1	58.54	61	58.36	57.60	36.1	60,379	0.06%
2024/04/26	115.6	61.19	105.2	60.93	60.00	10.4	59,620	0.02%	大買/大賣/
2024/04/25	225.1	60.51	217.3	60.98	60.90	7.8	58,696	0.01%	大買/大賣/
2024/04/24	233.4	59.97	334.1	60.08	60.50	-100.7	57,532	-0.18%	大買/大賣/
2024/04/23	275.4	57.38	355.1	57.80	57.60	-79.7	55,336	-0.14%	大買/大賣/
2024/04/22	333.6	60.56	387.1	60.02	57.80	-53.5	53,268	-0.10%	大買/大賣/
2024/04/19	881.9	64.72	917.8	64.36	64.20	-35.9	51,577	-0.07%	大買/大賣/
2024/04/18	231.4	63.66	380.7	63.77	64.70	-149.3	45,068	-0.33%	大買/大賣/鉅額交易
2024/04/17	213.1	57.37	214.9	58.33	58.90	-1.8	42,476	0.00%	大買/大賣/
2024/04/16	903.9	55.44	565.3	54.94	53.60	338.5	40,749	0.83%	大買/大賣/鉅額交易
2024/04/15	192.7	55.10	291.5	55.35	55.60	-98.9	36,988	-0.27%	大買/大賣/
2024/04/12	65.4	47.69	156.7	49.35	50.60	-91.3	34,024	-0.27%	大賣/
2024/04/11	139.7	46.79	177.6	46.54	46.00	-37.9	32,414	-0.12%	大買/大賣/
2024/04/10	259.1	46.96	373.4	46.85	46.70	-114.3	31,471	-0.36%	大買/大賣/鉅額交易
2024/04/09	263.2	45.00	246.2	45.32	45.55	16.9	29,793	0.06%	大買/大賣/
2024/04/08	95.5	43.22	76	42.41	43.10	19.5	28,049	0.07%
2024/04/03	80.1	42.20	52	42.12	41.15	28.1	27,536	0.10%
2024/04/02	34.2	42.14	65	42.05	41.75	-30.8	27,355	-0.11%
2024/04/01	33.3	42.97	16.1	43.15	42.60	17.2	27,068	0.06%
2024/03/29	82.3	43.25	147.1	43.16	43.00	-64.8	26,844	-0.24%	大賣/
2024/03/28	139.2	44.76	98.1	44.78	44.20	41	26,243	0.16%	大買/
2024/03/27	188.6	45.11	176.3	44.80	44.05	12.3	25,546	0.05%	大買/大賣/
2024/03/26	381	45.40	374.5	45.01	43.80	6.5	24,475	0.03%	大買/大賣/
2024/03/25	400.7	44.46	322.7	44.52	45.40	78	22,208	0.35%	大買/大賣/
2024/03/22	127	41.70	337	41.89	42.45	-209.9	18,720	-1.12%	大買/大賣/鉅額交易
2024/03/21	27.1	38.25	126.1	38.37	38.60	-99	16,948	-0.58%	大賣/
2024/03/20	26.4	37.69	17.1	37.76	37.35	9.3	16,636	0.06%
2024/03/19	137.5	38.56	50	38.37	38.10	87.5	16,490	0.53%	大買/
2024/03/18	63	38.36	64	38.45	38.45	-1	16,303	-0.01%
2024/03/15	113	37.88	69.7	37.98	37.95	43.4	16,333	0.27%	大買/
2024/03/14	172.1	38.24	274.3	38.33	37.85	-102.3	16,455	-0.62%	大買/大賣/鉅額交易
2024/03/13	111.1	37.25	68.2	37.37	36.85	42.9	15,554	0.28%	大買/
2024/03/12	89	37.16	86	37.12	37.20	3	16,240	0.02%
2024/03/11	24.1	36.02	11	36.22	36.30	13.1	16,078	0.08%
2024/03/08	26	36.33	64.3	36.17	36.05	-38.3	16,116	-0.24%
2024/03/07	131.2	37.03	17.1	36.85	36.70	114.1	16,013	0.71%	大買/鉅額交易
2024/03/06	214.7	38.29	320.4	38.69	37.50	-105.8	15,653	-0.68%	大買/大賣/鉅額交易
2024/03/05	28	36.68	24.1	36.98	36.35	3.9	14,187	0.03%
2024/03/04	83	37.63	34.2	37.38	36.95	48.8	14,009	0.35%
2024/03/01	51.3	37.60	95.4	37.78	37.85	-44.1	13,745	-0.32%
2024/02/29	67.2	37.11	85.2	37.08	37.50	-18	13,258	-0.14%
2024/02/27	40	35.87	37	35.90	35.65	3	12,912	0.02%
2024/02/26	82.2	36.99	124.2	37.02	36.45	-42	12,829	-0.33%	大賣/
2024/02/23	50.2	36.51	21	36.49	36.25	29.2	12,302	0.24%
2024/02/22	35	36.18	30	36.45	36.40	5	12,200	0.04%
2024/02/21	11	36.23	38.2	36.29	36.15	-27.2	12,059	-0.23%
2024/02/20	43.2	36.02	42.4	36.11	35.90	0.8	12,000	0.01%
2024/02/19	80.1	36.46	166	36.45	36.30	-85.9	11,892	-0.72%	大賣/
2024/02/16	18.8	35.79	67	35.91	35.90	-48.2	11,753	-0.41%
2024/02/15	8	34.82	23	35.22	35.25	-15	11,571	-0.13%
2024/02/05	12	34.48	2	34.55	34.50	10	11,525	0.09%
2024/02/02	16.3	35.19	13	35.21	34.80	3.3	11,490	0.03%
2024/02/01	6	35.28	26	35.20	35.40	-20	11,408	-0.18%
2024/01/31	15.1	34.75	10	35.02	34.95	5.1	11,447	0.04%
2024/01/30	7.6	35.09	13	35.08	34.90	-5.4	11,431	-0.05%