• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.8000.0014.9551,5370.33%
2025/01/20014.7000.0014.7501,5500.00%
2025/01/17014.8000.0014.7001,5610.00%
2025/01/16014.7500.0014.6001,5720.00%
2025/01/14014.7000.0014.7001,6030.00%
2025/01/13014.4800.0014.3501,6040.00%
2025/01/10214.8700.0014.7521,6020.12%
2025/01/09014.8000.0014.7501,6160.00%
2025/01/03515.7000.0015.5051,6100.31%
2024/12/31015.8000.0015.7501,6100.00%
2024/12/2400.00016.1015.8501,6440.00%
2024/12/190.415.91215.8515.80-1.61,643-0.10%
2024/12/18116.0000.0016.0011,6450.06%
2024/12/13616.180.616.2516.055.41,6350.33%
2024/12/1100.00216.7016.80-21,621-0.12%
2024/12/1000.00316.9016.75-31,613-0.19%
2024/12/0500.00217.6017.30-21,598-0.13%
2024/12/03517.3500.0017.2051,5910.31%
2024/12/021017.15417.2517.1061,5890.38%
2024/11/29217.506016.5517.35-581,576-3.68%
2024/11/28516.951117.1016.90-61,530-0.39%
2024/11/271117.40317.5517.5081,5060.53%
2024/11/265.317.68117.7017.704.31,4830.29%
2024/11/257517.78417.5917.70711,4464.91%
2024/11/2100.000.316.9016.85-0.31,335-0.02%
2024/11/20416.90516.7116.60-11,320-0.08%
2024/11/1900.00216.8016.65-21,322-0.15%
2024/11/18217.30117.3016.8011,3530.07%
2024/11/151617.831417.7017.2021,4600.14%
2024/11/145417.606117.8717.95-71,553-0.45%
2024/11/131617.54417.6017.10121,3990.86%
2024/11/12015.950.516.0016.05-0.51,267-0.04%
2024/11/0600.00316.4016.45-31,301-0.23%
2024/10/30016.45016.4516.3001,4600.00%
2024/10/29016.9000.0016.5001,4740.00%
2024/10/28116.80116.7516.8501,4850.00%
2024/10/2500.00216.7016.60-21,515-0.13%
2024/10/24016.8500.0016.6001,5680.00%
2024/10/23116.9000.0016.7011,6210.06%
2024/10/22016.7000.0016.7001,7310.00%
2024/10/21016.8000.0016.5502,0830.00%
2024/10/18016.9000.0016.7002,5310.00%
2024/10/16016.90016.6516.7503,2570.00%
2024/10/1100.00316.4516.40-33,414-0.09%
2024/10/0900.00316.6016.50-33,445-0.09%
2024/10/07017.1000.0016.9503,5910.00%
2024/10/04117.0000.0016.8013,6340.03%
2024/09/2700.00117.5017.60-13,721-0.03%
2024/09/2500.002.417.4317.55-2.43,845-0.06%
2024/09/23017.6500.0017.4004,1720.00%
2024/09/2000.00217.5017.60-24,352-0.05%
2024/09/18017.400.117.3517.35-0.14,7390.00%
2024/09/1600.00017.3017.3005,2400.00%
2024/09/13216.9000.0017.1025,4320.04%
2024/09/12017.00316.8516.85-35,551-0.05%
2024/09/11316.70016.7516.8035,7160.05%
2024/09/10316.5500.0016.6036,0350.05%
2024/09/0900.00216.9917.00-26,054-0.03%
2024/09/0600.00516.9017.00-56,058-0.08%
2024/09/05816.93016.9516.8586,0710.13%
2024/09/04217.00516.8816.80-36,078-0.05%
2024/09/02217.901117.8317.75-96,093-0.15%
2024/08/29217.850.117.8017.851.96,1070.03%
2024/08/28018.0000.0017.8506,1190.00%
2024/08/2700.00117.8518.00-16,126-0.02%
2024/08/26018.00118.1517.90-16,135-0.02%
2024/08/231117.94218.0018.0096,1350.15%
2024/08/22418.5500.0018.3046,1280.07%
2024/08/21818.932018.7118.60-126,173-0.19%
2024/08/201.218.91218.9518.80-0.86,152-0.01%
2024/08/1937.119.221219.4819.0525.16,1290.41%
2024/08/164518.93619.0619.15395,9990.65%
2024/08/151418.192418.2218.65-105,788-0.17%
2024/08/13616.9800.0017.1065,7670.10%
2024/08/12117.35817.3917.30-75,769-0.12%
2024/08/08516.60116.7016.7045,7680.07%
2024/08/07717.0000.0017.1575,7780.12%
2024/08/051016.70216.7016.7085,7270.14%
2024/08/02918.61118.7518.5585,7130.14%
2024/07/31119.2000.0019.1015,7360.02%
2024/07/29119.50819.5919.30-75,713-0.12%
2024/07/26320.07420.0020.00-15,659-0.02%
2024/07/231120.56420.5120.2575,6120.12%
2024/07/222621.28820.6620.50185,5080.33%
2024/07/195621.064021.3821.45165,1510.31%
2024/07/1819920.6119720.9320.8024,7220.04% 大買/大賣/
2024/07/171420.8428.221.1621.30-14.24,274-0.33%
2024/07/16219.281019.4519.40-84,076-0.20%
2024/07/125119.9710319.9219.70-524,392-1.18% 大賣/
2024/07/11219.483619.4819.35-344,409-0.77%
2024/07/101319.683619.7719.55-234,399-0.52%
2024/07/093.319.01119.3019.302.34,4000.05%
2024/07/08219.25519.1919.00-34,376-0.07%
2024/07/05119.25319.4019.35-24,340-0.05%
2024/07/040.319.35119.5019.25-0.74,322-0.02%
2024/07/03219.25619.3019.25-44,301-0.09%
2024/07/02219.25219.5019.2004,2830.00%
2024/07/01219.251019.3619.15-84,231-0.19%
2024/06/281919.911919.9519.7504,1560.00%
2024/06/273120.162720.0820.1544,0610.10%
2024/06/262919.93819.7619.95213,8350.55%
2024/06/251619.8923.119.8619.85-7.13,675-0.19%
2024/06/242619.712019.5019.5063,4410.17%
2024/06/218119.674919.7319.75323,4470.93%
2024/06/201918.971019.0019.3092,9810.30%
2024/06/192818.7426.218.9118.951.82,8190.06%
2024/06/1834.318.683418.7618.800.32,7010.01%
2024/06/174718.735118.5918.70-42,538-0.16%
2024/06/1300.005616.7116.75-562,192-2.55%
2024/06/12117.0000.0016.7012,1860.05%
2024/06/1100.00117.4517.05-12,177-0.05%
2024/06/07117.40117.3017.5002,1700.00%
2024/06/06317.50317.6017.6502,1500.00%
2024/06/05317.65117.6517.7022,1350.09%
2024/06/044.117.7800.0017.654.12,1340.19%
2024/05/31217.85418.2017.90-22,122-0.09%
2024/05/2900.001.417.9517.95-1.42,100-0.07%
2024/05/27117.701.218.1618.05-0.22,092-0.01%
2024/05/2300.00117.1017.20-12,039-0.05%
2024/05/2200.00217.6017.60-22,019-0.10%
2024/05/21317.9800.0017.8032,0040.15%
2024/05/20118.10117.9517.9501,9870.00%
2024/05/17117.8000.0017.6511,9220.05%
2024/05/1600.00317.6517.55-31,908-0.16%
2024/05/14217.6800.0017.5021,8830.11%
2024/05/1300.00117.9017.85-11,879-0.05%
2024/05/103217.671117.8017.80211,8601.13%
2024/05/08417.7000.0017.8041,8240.22%
2024/05/07117.40517.6517.75-41,792-0.22%
2024/05/0600.00017.0516.9501,7300.00%
2024/05/0300.00216.9516.90-21,727-0.12%
2024/04/2600.001217.3017.25-121,689-0.71%
2024/04/2500.004.117.2617.15-4.11,677-0.24%
2024/04/2200.002017.8717.50-201,624-1.23%
2024/04/1917.218.02317.9718.0514.21,5910.89%
2024/04/181218.666.218.7318.805.81,4990.39%
2024/04/172418.242.118.2718.1021.91,2441.76%
2024/04/161.117.12417.0417.00-2.91,106-0.26%
2024/04/15317.83217.9017.5011,0850.09%
2024/04/1235.217.603417.6917.601.29950.12%
2024/04/1100.00417.3517.10-4951-0.42%
2024/04/10117.2500.0017.3019490.11%
2024/04/0800.00216.9017.05-2927-0.22%
2024/04/0200.00217.0716.95-2916-0.22%
2024/04/01317.08317.1317.0509080.00%
2024/03/29217.00217.1016.9509050.00%
2024/03/28217.35117.5517.2018930.11%
2024/03/27217.751817.6617.50-16870-1.84%
2024/03/261417.822117.7317.65-7832-0.84%
2024/03/25317.4200.0017.3037010.43%
2024/03/2200.002016.5516.90-20669-2.99%
2024/03/21116.201116.2916.25-10640-1.56%
2024/03/201016.1000.0016.10106431.55%
2024/03/191016.20416.3016.2566470.93%
2024/03/18016.35116.3016.30-1655-0.15%
2024/03/1400.001116.4916.35-11680-1.62%
2024/03/121016.2500.0016.25108031.25%
2024/03/11016.251016.2016.20-10801-1.25%
2024/03/081116.1100.0016.10118051.37%
2024/03/071016.75316.5516.3078060.87%
2024/03/0600.000.516.6016.70-0.5801-0.06%
2024/03/05116.8500.0016.7518020.12%
2024/02/2700.00117.2016.80-1777-0.13%
2024/02/26117.00117.0017.0007730.00%
2024/02/2300.00216.7516.70-2762-0.26%
2024/02/21216.8500.0016.8527620.26%
2024/02/20116.60116.8016.6007570.00%
2024/02/1600.00116.4016.40-1766-0.13%
2024/02/1500.005016.2016.15-50760-6.58%
2024/02/0500.00216.1016.10-2754-0.27%
2024/02/01116.8500.0016.7017370.14%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章