• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    5,419張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224023.29623.4323.15349203.70%
2024/11/21522.951123.3023.50-6840-0.71%
2024/11/2000.00222.6822.80-2821-0.24%
2024/11/19322.6000.0022.5038270.36%
2024/11/1800.001022.3022.45-10838-1.19%
2024/11/1100.00621.4821.40-6863-0.69%
2024/11/08321.30421.5021.10-1863-0.12%
2024/11/06321.0500.0021.1039000.33%
2024/11/041421.1500.0021.20149501.47%
2024/11/011021.9400.0021.95109591.04%
2024/10/30723.17124.0522.7069530.63%
2024/10/291323.63623.6323.7079040.77%
2024/10/28322.4000.0022.3538440.36%
2024/10/25522.50122.5022.6548600.46%
2024/10/24622.131222.2522.15-6875-0.69%
2024/10/23522.26322.3022.0528890.22%
2024/10/181022.35222.4022.0589870.81%
2024/10/1700.00822.2022.35-81,007-0.79%
2024/10/16321.8500.0021.7531,0780.28%
2024/10/151622.07121.9521.90151,1171.34%
2024/10/14121.8500.0022.3511,2310.08%
2024/10/091422.3400.0022.00141,6820.83%
2024/10/0800.00122.6522.45-12,239-0.04%
2024/10/07422.74122.8522.8532,4220.12%
2024/10/04122.50522.5023.00-42,425-0.16%
2024/10/01922.321122.2722.75-22,432-0.08%
2024/09/302521.951221.8722.00132,4480.53%
2024/09/27121.10121.0521.2002,4350.00%
2024/09/23519.90219.6320.0532,4910.12%
2024/09/1900.00119.1519.15-12,516-0.04%
2024/09/18119.0500.0019.0012,5490.04%
2024/09/12218.75218.7518.8002,7600.00%
2024/09/11118.6500.0018.5512,9040.03%
2024/09/10118.95118.6518.6503,3140.00%
2024/09/0900.00119.5519.35-13,494-0.03%
2024/09/0600.00419.4019.60-43,531-0.11%
2024/09/04619.4900.0019.3063,6170.17%
2024/09/03520.4000.0020.3053,6970.14%
2024/09/02220.50220.5020.4003,7320.00%
2024/08/3000.00120.4020.30-13,754-0.03%
2024/08/2900.00120.2020.25-13,788-0.03%
2024/08/2800.00520.5020.40-53,807-0.13%
2024/08/27120.6000.0020.6013,8200.03%
2024/08/2600.00220.6020.35-23,849-0.05%
2024/08/2300.001020.4720.45-103,875-0.26%
2024/08/2000.00121.1520.90-13,990-0.03%
2024/08/1900.002820.6120.65-284,029-0.69%
2024/08/1600.00420.9020.60-44,058-0.10%
2024/08/13121.208621.0421.10-854,114-2.07%
2024/08/12321.68121.4521.3524,1360.05%
2024/08/09121.1500.0021.2514,1650.02%
2024/08/08320.85121.2520.7024,1780.05%
2024/08/0700.00821.4221.60-84,215-0.19%
2024/08/06619.341420.1419.65-84,235-0.19%
2024/08/05920.7400.0020.7094,2550.21%
2024/08/02523.1000.0022.9554,3620.11%
2024/08/0100.00122.9023.80-14,574-0.02%
2024/07/31222.50222.5022.7504,6710.00%
2024/07/30522.583322.1522.75-284,737-0.59%
2024/07/291722.72223.3822.20154,7830.31%
2024/07/26323.1000.0023.1534,8250.06%
2024/07/2300.001523.5423.50-154,889-0.31%
2024/07/22923.11823.3623.1014,9230.02%
2024/07/19924.5300.0024.1094,9480.18%
2024/07/181025.048.224.9724.951.85,0260.04%
2024/07/17426.08325.3025.3015,1610.02%
2024/07/1600.00625.1225.10-65,390-0.11%
2024/07/151525.965025.9625.60-355,686-0.62%
2024/07/1218027.0116827.0226.30125,7240.21% 大買/大賣/
2024/07/111225.993525.6225.40-235,472-0.42%
2024/07/1010027.056826.7626.50325,5410.58%
2024/07/092425.598425.6226.40-605,064-1.18%
2024/07/081024.001.524.0524.008.54,9340.17%
2024/07/04424.5800.0024.3044,9410.08%
2024/07/031223.704.523.9823.707.54,9340.15%
2024/07/02223.5500.0023.6524,9710.04%
2024/07/01823.76124.2023.7074,9840.14%
2024/06/28424.2000.0024.0544,9890.08%
2024/06/27124.75224.4024.40-15,012-0.02%
2024/06/26124.40124.3024.3005,0630.00%
2024/06/25424.4000.0024.9545,1960.08%
2024/06/24224.50224.6524.6505,4270.00%
2024/06/21625.5200.0025.0565,7710.10%
2024/06/201525.87126.3025.55145,8650.24%
2024/06/193625.451125.4025.90255,9930.42%
2024/06/18525.651226.3026.30-76,070-0.12%
2024/06/176026.4123.225.6425.7036.85,9820.62%
2024/06/140.225.454625.2325.45-45.85,668-0.81%
2024/06/13223.60423.7323.15-25,554-0.04%
2024/06/12423.4500.0023.1045,5950.07%
2024/06/11523.79123.8023.3045,7810.07%
2024/06/07623.68723.6123.70-15,969-0.02%
2024/06/061022.53122.5022.3595,8980.15%
2024/06/05123.3500.0022.9015,8950.02%
2024/06/04223.93123.9523.5015,9040.02%
2024/06/03423.2800.0023.2045,9160.07%
2024/05/3100.00223.8023.55-25,918-0.03%
2024/05/301423.89224.1023.45125,9220.20%
2024/05/291124.1600.0023.95115,9000.19%
2024/05/28224.48124.6024.3515,8860.02%
2024/05/272524.731625.3524.7595,8640.15%
2024/05/24825.001325.2524.85-55,851-0.09%
2024/05/232724.241624.0523.85115,8090.19%
2024/05/221025.093325.2825.05-235,775-0.40%
2024/05/21925.71225.9025.5575,7600.12%
2024/05/20225.65425.7125.40-25,743-0.03%
2024/05/17924.8400.0024.8095,7240.16%
2024/05/16625.41125.3525.0555,7370.09%
2024/05/15325.3000.0025.4535,7480.05%
2024/05/141124.9400.0024.75115,7290.19%
2024/05/131025.562225.8125.50-125,724-0.21%
2024/05/10726.71526.4626.6525,7660.03%
2024/05/091126.79926.9626.3025,7830.03%
2024/05/087727.564327.4727.85345,7230.59%
2024/05/074426.731527.7528.80295,5930.52%
2024/05/0641.623.772525.1326.4016.65,3720.31%
2024/05/033724.3800.0024.00375,2580.70%
2024/05/0227.225.58525.7425.2022.25,1880.43%
2024/04/301224.287.125.6326.2055,1300.10%
2024/04/291525.151325.2224.7025,0690.04%
2024/04/26626.31125.8526.0554,9930.10%
2024/04/2512.226.02426.1826.208.24,9430.17%
2024/04/249026.77427.0027.25864,8851.76%
2024/04/239026.511926.0826.95714,7851.48%
2024/04/225128.911928.8228.05324,6350.69%
2024/04/192927.547327.8528.25-444,352-1.01%
2024/04/183025.51825.3925.70224,0220.55%
2024/04/172423.301922.5923.4053,8770.13%
2024/04/163421.39221.6321.30323,7750.85%
2024/04/158.123.511623.3223.45-7.93,644-0.22%
2024/04/122122.49522.2222.90163,5560.45%
2024/04/11521.01220.9320.9033,5030.09%
2024/04/101921.73121.6021.50183,4970.51%
2024/04/091222.10222.3522.30103,4820.29%
2024/04/08221.9000.0022.6023,4680.06%
2024/04/03320.83420.7520.60-13,473-0.03%
2024/04/02121.45321.1521.50-23,532-0.06%
2024/04/01420.99121.6021.6033,5130.09%
2024/03/29420.30721.0020.70-33,476-0.09%
2024/03/284.122.112722.2221.90-22.93,420-0.67%
2024/03/272922.823622.9223.25-73,297-0.21%
2024/03/264522.6224222.1822.75-1973,084-6.39% 大賣/鉅額交易
2024/03/251620.02620.5320.70102,7550.36%
2024/03/222618.742518.8218.8512,6920.04%
2024/03/21416.7853.517.0317.15-49.52,509-1.97%
2024/03/201215.5500.0015.60122,4100.50%
2024/03/191616.22116.5515.90152,4280.62%
2024/03/18316.204.116.2316.30-1.12,388-0.05%
2024/03/15115.9500.0016.0012,4170.04%
2024/03/1419516.22316.2216.501922,4237.92% 大買/鉅額交易
2024/03/13616.1321.116.1916.20-15.12,374-0.64%
2024/03/1200.00614.8814.90-62,439-0.25%
2024/03/110.114.90414.6814.70-3.92,633-0.15%
2024/03/08114.1500.0014.1512,7750.04%
2024/03/07214.70114.5514.5512,9000.03%
2024/03/06114.7000.0014.6512,9930.03%
2024/03/0500.00114.4514.55-13,176-0.03%
2024/03/01214.7000.0014.4523,5660.06%
2024/02/2700.00114.2014.20-13,573-0.03%
2024/02/26114.85514.7014.85-43,590-0.11%
2024/02/2200.00514.7514.70-53,603-0.14%
2024/02/2100.00215.0014.80-23,585-0.06%
2024/02/2000.001514.8514.85-153,570-0.42%
2024/02/191215.02415.2015.0083,5540.23%
2024/02/16414.90414.6115.1003,5300.00%
2024/02/0500.001814.2614.30-183,478-0.52%
2024/02/02614.331214.6314.50-63,443-0.17%
2024/02/01614.02313.9214.2033,3460.09%
2024/01/311113.45113.4513.45103,2980.30%
2024/01/3000.00113.4013.35-13,294-0.03%
2024/01/2900.00113.4013.40-13,302-0.03%
2024/01/1900.00213.3013.20-23,275-0.06%
2024/01/181013.2500.0013.20103,2720.31%
2024/01/17213.40313.5013.10-13,265-0.03%
2024/01/16113.5500.0013.5013,2520.03%
2024/01/15314.10214.0514.0013,2380.03%
2024/01/10113.3000.0013.3513,2050.03%
2024/01/091013.753013.6313.70-203,197-0.63%
2024/01/08514.30214.4814.3533,1680.09%
2024/01/054514.3100.0014.30453,1601.42%
2024/01/0400.001014.2014.40-103,157-0.32%
2024/01/03314.201314.1714.20-103,148-0.32%
2024/01/023014.6000.0014.45303,1630.95%
2023/12/29114.201114.2514.25-103,135-0.32%
2023/12/281014.60914.8614.9513,0860.03%
2023/12/22213.631613.6113.60-142,988-0.47%
2023/12/21314.0300.0013.9532,9710.10%
2023/12/20414.7800.0014.5042,9360.14%
2023/12/191615.0700.0015.10162,8900.55%
2023/12/18114.353914.4114.30-382,831-1.34%
2023/12/15114.95115.0514.6502,8070.00%
2023/12/145.515.16715.3914.95-1.52,749-0.05%
2023/12/13215.404015.4515.40-382,682-1.42%
2023/12/12216.0500.0015.8022,6420.08%
2023/12/11216.052416.2916.00-222,547-0.86%
2023/12/082216.201216.0316.25102,4790.40%
2023/12/075816.514015.8915.30182,3270.77%
2023/12/063015.756214.8116.05-322,040-1.57%
2023/12/052314.492814.1714.85-51,852-0.27%
2023/12/041213.1900.0013.80121,7270.69%
2023/12/0110213.7230.413.6713.6571.61,6184.43% 大買/
2023/11/305913.60513.6413.85541,5723.43%
2023/11/294513.50813.7913.85371,5472.39%
2023/11/28112.703512.7012.85-341,352-2.51%
2023/11/2200.001411.2911.40-141,110-1.26%
2023/11/2100.00410.9010.95-41,063-0.38%
2023/11/1600.001010.7510.70-101,056-0.95%
2023/11/142510.5400.0010.65251,0492.38%
2023/11/10210.4000.0010.4521,0670.19%
2023/11/0800.001210.6510.55-121,122-1.07%
2023/11/031110.2500.0010.30111,1830.93%
2023/10/30410.351110.2610.30-71,465-0.48%
2023/10/2700.00110.4510.45-11,468-0.07%
2023/10/2500.001110.3610.45-111,480-0.74%
2023/10/2400.001010.4010.35-101,484-0.67%
2023/10/1900.00110.1510.20-11,496-0.07%
2023/10/18410.1500.0010.1541,4980.27%
2023/10/17110.1000.0010.1011,4970.07%
2023/10/1200.00110.3010.30-11,501-0.07%
2023/10/06210.2300.0010.2521,5010.13%
2023/10/041010.55810.5510.6521,4910.13%
2023/10/03810.701010.7010.70-21,496-0.13%
2023/09/2600.001810.8610.95-181,518-1.19%
2023/09/25310.50710.7310.65-41,522-0.26%
2023/09/21110.5000.0010.5011,5310.07%
2023/09/202110.74110.7010.70201,5251.31%
2023/09/1900.00310.8510.80-31,538-0.20%
2023/09/18110.80210.7310.75-11,554-0.06%
2023/09/15210.8000.0010.8021,5750.13%
2023/09/1400.00111.1011.05-11,562-0.06%
2023/09/13211.3000.0011.1021,5650.13%
2023/09/121110.8000.0010.95111,5720.70%
2023/09/0800.00311.2011.10-31,550-0.19%
2023/09/0700.00211.4011.40-21,539-0.13%
2023/09/06811.98112.0012.1071,5130.46%
2023/09/051612.03211.9512.10141,4890.94%
2023/09/041612.461912.7512.80-31,432-0.21%
2023/09/0100.00911.3511.65-91,290-0.70%
2023/08/2500.00210.8010.75-21,306-0.15%
2023/08/2400.00310.8510.70-31,310-0.23%
2023/08/2300.00310.7510.90-31,310-0.23%
2023/08/21110.6500.0010.8511,3270.08%
2023/08/17110.85311.1011.05-21,381-0.14%
2023/08/16110.95211.2011.05-11,386-0.07%
2023/08/1500.00811.0011.10-81,373-0.58%
2023/08/1400.00310.6510.65-31,345-0.22%
2023/08/101410.711310.7510.6511,3460.07%
2023/08/0900.001110.8810.90-111,318-0.83%
2023/08/08510.12110.2010.2041,2790.31%
2023/08/07910.132910.3510.15-201,272-1.57%
2023/08/045810.53410.6510.65541,2504.32%
2023/08/022111.231811.6111.6531,1870.25%
2023/08/011010.50810.5410.6021,0400.19%
2023/07/31210.60510.6510.60-31,047-0.29%
2023/07/28610.35610.5010.6001,0550.00%
2023/07/27210.70110.7010.7511,0520.10%
2023/07/2600.001010.6610.75-101,054-0.95%
2023/07/24310.151110.1510.15-81,037-0.77%
2023/07/19310.15129.899.95-91,047-0.86%
2023/07/1800.00210.2010.15-21,088-0.18%
2023/07/17110.301110.3010.45-101,166-0.86%
2023/07/121510.20210.3010.25131,1651.12%
2023/07/111010.401110.4410.50-11,164-0.09%
2023/07/101710.3100.0010.35171,1571.47%
2023/07/071410.1800.0010.25141,1541.21%
2023/07/06610.38110.5510.3551,1460.44%
2023/07/04511.001011.0010.95-51,113-0.45%
2023/07/0300.00510.9711.05-51,102-0.45%
2023/06/28110.801010.7810.75-91,065-0.85%
2023/06/261111.5100.0011.45111,0381.06%
2023/06/2100.001711.0311.15-171,015-1.67%
2023/06/1900.001410.9010.85-14986-1.42%
2023/06/1600.00110.7010.80-1983-0.10%
2023/06/1500.00610.5810.60-6958-0.63%
2023/06/1300.00110.4510.40-1946-0.11%
2023/06/123110.3500.0010.40319313.33%
2023/06/08310.681410.7110.55-11896-1.23%
2023/06/07710.57610.5510.6519050.11%
2023/06/061910.1100.0010.35198932.13%
2023/06/0500.00610.1010.45-6868-0.69%
2023/06/0200.0039.669.90-3826-0.36%
2023/06/0100.001009.569.58-100813-12.29%
2023/05/3100.00109.629.62-10806-1.24%
2023/05/2919.7800.009.7817930.13%
2023/05/2419.8069.989.83-5757-0.66%
2023/05/2300.00610.1210.15-6716-0.84%
2023/05/2200.0019.939.95-1691-0.14%
2023/05/1919.70129.809.78-11674-1.63%
2023/05/1700.0025.19.909.83-25.1649-3.86%
2023/05/15159.3000.009.27156122.45%
2023/05/1239.3600.009.2536100.49%
2023/05/1139.3600.009.3636040.50%
2023/05/1039.6029.729.5816050.17%
2023/05/0949.89310.159.8715920.17%
2023/05/0859.6800.009.7055650.88%
2023/05/0559.55189.559.58-13556-2.34%
2023/05/02189.2300.009.30185293.40%
2023/04/2429.0600.009.1724960.40%
2023/04/21309.5459.439.30254885.12%
2023/04/2022.59.97349.9910.00-11.5429-2.68%
2023/03/2800.0058.788.68-5277-1.80%
2023/03/2700.00108.868.85-10276-3.61%
2023/03/2338.8800.008.8632731.10%
2023/03/2258.9429.069.0032691.11%
2023/03/21108.9200.008.94102643.78%
2023/03/1618.2300.008.2312480.40%
2023/03/1518.6700.008.6812410.41%
2023/03/1358.82178.788.97-12236-5.08%
2023/03/10169.33119.289.2852242.23%
2023/03/0900.00269.269.26-26177-14.67%
2023/03/0818.4200.008.4211480.67%
2023/02/2200.0028.208.19-2146-1.37%
2023/02/2118.2000.008.2011460.68%
2023/02/1000.00107.857.86-10136-7.35%
2023/02/0857.7600.007.9351363.68%
2023/01/1617.2500.007.2811180.85%
2023/01/1100.0037.317.31-3118-2.53%
2022/12/0637.6000.007.5831472.04%
2022/12/0200.0067.717.72-6147-4.06%
2022/11/2117.3417.447.3101470.00%
2022/11/1800.0037.447.30-3150-1.99%
2022/10/21107.0300.007.02102384.20%
2022/10/2000.0017.087.03-1240-0.42%
2022/10/1827.1400.007.2222400.83%
2022/10/1300.0057.497.19-5243-2.05%
2022/09/0518.3000.008.2512910.34%
2022/08/3118.6200.008.6012960.34%
2022/08/2900.0018.528.52-1298-0.33%
2022/08/2418.3400.008.6513000.33%
2022/08/2318.3900.008.3912960.34%
2022/08/1918.5000.008.5413040.33%
2022/08/1258.6100.008.6053371.48%
2022/08/1000.0018.718.66-1341-0.29%
2022/08/0218.6200.008.7213470.29%
2022/07/2917.7600.007.8013390.29%
2022/07/2817.6300.007.6313500.29%
2022/07/1400.0017.267.35-1545-0.18%
2022/07/07107.7500.007.71108491.18%
2022/06/1700.0018.908.95-1874-0.11%
2022/05/3159.6100.009.5859180.54%
2022/05/3000.0059.819.70-5916-0.55%
2022/05/2500.00109.459.99-10917-1.09%
2022/05/20129.3000.009.30129251.30%
2022/05/1019.0000.009.0019200.11%
2022/04/28610.0100.0010.0568870.68%
2022/04/2700.0029.9810.00-2873-0.23%
2022/04/22510.82311.0511.5028280.24%
2022/04/21511.20311.2511.1527900.25%
2022/04/20111.10611.1711.15-5775-0.64%
2022/04/1900.00111.2511.45-1751-0.13%
2022/04/18911.78711.7211.9027140.28%
2022/04/15411.03911.2211.25-5568-0.88%
2022/04/1400.00110.3010.25-1491-0.20%
2022/04/1300.00210.1510.20-2515-0.39%
2022/04/0800.00110.0510.20-1567-0.18%
2022/03/2400.00510.3510.45-51,020-0.49%
2022/03/2300.00310.2510.30-31,080-0.28%
2022/03/18110.2000.0010.2011,1300.09%
2022/03/1500.001210.009.98-121,214-0.99%
2022/03/09510.1000.0010.0051,8350.27%
2022/02/0700.001510.3310.80-152,355-0.64%
2022/01/25510.0500.0010.1052,3560.21%
2022/01/1400.00210.9511.05-22,328-0.09%
2022/01/1100.00111.6011.40-12,305-0.04%
2022/01/05311.6000.0011.5032,2470.13%
2022/01/0400.00111.7011.60-12,235-0.04%
2022/01/03911.6500.0011.7092,2210.41%
2021/12/301512.16112.1012.15142,1800.64%
2021/12/293.512.614012.7112.75-36.52,068-1.76%
2021/12/2700.00211.5011.35-21,852-0.11%
2021/12/23111.45111.4511.4501,8350.00%
2021/12/22511.4000.0011.4051,8250.27%
2021/12/21511.6000.0011.5551,8010.28%
2021/12/201011.732011.9711.75-101,782-0.56%
2021/12/17511.532611.4612.00-211,726-1.22%
2021/12/151011.05211.1511.2081,6440.49%
2021/12/14410.94211.4010.8521,6300.12%
2021/12/13911.132.211.4011.206.81,5940.43%
2021/12/10311.42111.6011.3521,5570.13%
2021/12/0900.00511.5511.60-51,544-0.32%
2021/12/081411.32611.3911.3581,5220.53%
2021/12/0712511.62911.6511.601161,4787.84% 大買/鉅額交易
2021/12/063912.466312.3012.00-241,362-1.76%
2021/12/0359.211.601012.1012.7549.21,1434.30%
2021/12/021411.083011.6211.65-16887-1.80%
2021/12/0111.510.072010.4610.60-8.5738-1.15%
2021/11/3049.8200.009.6546450.62%
2021/11/2900.0059.669.64-5634-0.79%
2021/11/261510.02210.1010.10136152.11%
2021/11/2519.510.20210.4010.5517.55333.28%
2021/11/2499.5519.539.6084231.89%
2021/11/1858.8600.008.8553751.33%
2021/11/1500.00109.029.04-10372-2.68%
2021/11/11108.9500.008.93103722.68%
2021/11/1000.0058.608.60-5362-1.38%
2021/11/0800.0038.238.23-3357-0.84%
2021/11/0538.2000.008.2433610.83%
2021/10/1900.0028.218.17-2457-0.44%
2021/10/1828.4300.008.2024650.43%
2021/10/0400.0018.017.90-1633-0.16%
2021/09/1518.5500.008.5111,5370.07%
2021/09/1300.0059.059.05-51,597-0.31%
2021/09/1058.4000.008.4051,6070.31%
2021/09/0300.0038.598.57-31,674-0.18%
2021/07/2900.0019.9810.05-12,501-0.04%
2021/07/2700.00210.009.98-22,524-0.08%
2021/07/2619.8800.009.9012,5350.04%
2021/07/2300.00119.8910.05-112,573-0.43%
2021/07/2219.6059.949.50-42,613-0.15%
2021/07/210.39.9959.999.86-4.72,691-0.18%
2021/07/19110.2000.0010.3012,8600.03%
2021/07/16210.3000.0010.2023,0640.07%
2021/07/15210.2500.0010.4523,1330.06%
2021/07/1329.981610.149.98-143,428-0.41%
2021/07/12110.25310.7010.40-23,483-0.06%
2021/07/096.110.3200.0010.206.13,5040.17%
2021/07/081610.62110.5010.55153,4910.43%
2021/07/07310.1800.0010.5033,4930.09%
2021/07/05210.88410.4410.55-23,477-0.06%
2021/07/021210.92210.8811.00103,4590.29%
2021/07/011812.331812.4711.9503,3590.00%
2021/06/301411.661412.1412.1503,0920.00%
2021/06/29111.0017.110.9611.05-16.12,980-0.54%
2021/06/2869.80129.9610.05-62,813-0.21%
2021/06/2519.3400.009.1512,7360.04%
2021/06/2319.0900.009.0512,7160.04%
2021/06/2269.2719.379.4652,6900.19%
2021/06/2118.8000.008.8012,6490.04%
2021/06/1819.0000.009.0012,6300.04%
2021/06/1718.9900.009.1212,6220.04%
2021/06/1600.001.49.309.19-1.42,609-0.05%
2021/06/111.29.2300.009.171.22,5820.05%
2021/06/080.39.6600.009.660.32,5460.01%
2021/06/0729.6500.009.4422,5300.08%
2021/06/0419.7500.009.6512,5060.04%
2021/06/0349.9900.009.9942,4820.16%
2021/06/02410.04610.3810.05-22,465-0.08%
2021/06/012210.13710.0210.50152,4340.62%
2021/05/31610.471110.4810.50-52,361-0.21%
2021/05/2800.0089.319.57-82,250-0.36%
2021/05/2618.8300.008.8212,2020.05%
2021/05/2519.0000.008.9912,1960.05%
2021/05/2089.1200.009.1082,1400.37%
2021/05/1900.0018.108.59-12,060-0.05%
2021/05/1800.0017.407.81-12,045-0.05%
2021/05/1717.1000.007.1012,0130.05%
2021/05/1458.1800.007.8851,9860.25%
2021/05/11111.0000.0010.3011,8560.05%
2021/05/10110.6000.0011.3511,8320.05%
2021/05/0700.00510.8010.85-51,808-0.28%
2021/05/0500.00109.5010.25-101,766-0.57%
2021/05/0429.3239.509.32-11,748-0.06%
2021/05/0300.00510.8010.35-51,735-0.29%
2021/04/29810.9000.0010.9081,7120.47%
2021/04/281111.6500.0011.85111,6730.66%
2021/04/27311.401411.2711.65-111,645-0.67%
2021/04/26310.53210.4010.6011,5590.06%
2021/04/232210.0000.0010.20221,4991.47%
2021/04/223711.04111.0511.05361,3982.57%
2021/04/2119.81610.0410.05-51,185-0.42%
2021/04/2059.14159.169.17-101,110-0.90%
2021/04/1938.34218.308.34-18979-1.84%
2021/04/1600.0067.387.59-6802-0.75%
2021/04/1516.7200.006.9217160.14%
2021/04/1456.4000.006.5256830.73%
2021/04/1316.8056.756.73-4684-0.58%
2021/04/1216.6516.666.6806660.00%
2021/04/0916.5200.006.6616520.15%
2021/04/0800.0056.686.68-5637-0.78%
2021/04/0756.1900.006.2856190.81%
2021/04/0600.0056.146.15-5622-0.80%
2021/03/1256.0700.006.0951,0400.48%
2021/02/2656.2000.006.2951,1470.44%
2021/02/2456.1056.146.1601,1380.00%
2021/02/1900.0055.915.90-51,101-0.45%
2021/02/0355.59205.885.68-151,107-1.35%
2021/01/2700.0015.305.31-11,101-0.09%
2021/01/2615.2300.005.2711,0950.09%
2021/01/2200.00115.215.28-111,089-1.01%
2021/01/2100.0015.255.21-11,079-0.09%
2021/01/1900.0075.655.57-71,055-0.66%
2021/01/1855.41175.525.58-121,052-1.14%
2021/01/15105.95105.905.7301,0470.00%
2021/01/1416.1100.006.1111,0220.10%
2021/01/1346.1346.206.1501,0180.00%
2021/01/12116.2776.356.0941,0220.39%
2021/01/1176.4566.506.4611,0070.10%
2021/01/0866.43116.506.45-51,008-0.50%
2021/01/0746.5000.006.4941,0150.39%
2021/01/0686.5666.426.4821,0080.20%
2021/01/0536.72196.686.72-16992-1.61%
2021/01/04136.7876.796.7969840.61%
2020/12/31136.8136.816.71109771.02%
2020/12/3036.8116.866.9029680.21%
2020/12/2916.66156.706.72-14960-1.46%
2020/12/28266.5856.736.63219482.21%
2020/12/25196.6016.706.60189211.95%
2020/12/2416.9227.096.89-1877-0.11%
2020/12/23176.8637.207.00148421.66%
2020/12/22347.34157.237.03198082.35%
2020/12/21106.86316.746.93-21656-3.20%
2020/12/1800.0046.316.31-4613-0.65%
2020/12/1700.0056.106.15-5636-0.79%
2020/12/1156.0000.006.0356590.76%
2020/12/1000.0056.256.19-5655-0.76%
2020/12/0956.0500.006.2056520.77%
2020/12/0456.3500.006.4256630.75%
2020/12/0100.0056.316.36-5713-0.70%
2020/11/30206.4656.666.50157012.14%
2020/11/2700.00106.216.25-10661-1.51%
2020/11/2600.0055.805.81-5617-0.81%
2020/11/2355.7000.005.6656040.83%
2020/10/2055.5800.005.5155040.99%
2020/10/1600.0055.825.67-5489-1.02%
2020/10/1500.00105.695.73-10478-2.09%
2020/10/0755.6100.005.6354521.11%
2020/09/2900.0055.265.13-5435-1.15%
2020/09/2555.2000.005.2254351.15%
2020/09/24155.47105.605.5854211.19%
2020/09/2300.00105.935.93-10399-2.50%
2020/09/22155.8656.076.00103632.75%
2020/09/21105.6000.005.63103273.05%
2020/09/1800.0055.515.53-5312-1.60%
2020/09/15105.2200.005.16102813.55%
2020/09/10205.4800.005.46202677.48%
2020/09/0955.4600.005.6152432.06%
2020/09/0855.80105.755.70-5228-2.18%
2020/09/04105.3900.005.28101516.60%
2020/07/2100.0054.704.70-594-5.32%
2020/02/1224.8500.004.9121002.00%
2019/12/3000.00124.834.87-1276-15.72%
2019/12/11124.7800.004.89127715.51%
2019/03/2700.00204.514.58-2069-28.67%
2018/11/2900.0044.754.71-4112-3.57%
2018/11/2600.0044.594.58-4111-3.60%
2018/11/0700.005.54.404.40-5.5136-4.00%
2018/10/1144.4500.004.4341352.94%
2018/09/2000.0035.145.08-3148-2.02%
2018/09/1124.8800.005.0021671.19%
2018/09/1045.1300.005.0541672.38%
2018/09/0600.00205.435.42-20190-10.51%
2018/08/1500.00205.755.66-20388-5.15%
2018/06/1300.00726.746.71-72504-14.27%
2018/06/12726.7800.006.847244416.18%
2018/06/0400.00306.076.10-30453-6.62%
2018/05/3100.00606.086.25-60432-13.89%
2018/05/22305.9500.005.96303997.50%
2018/04/2700.000.66.006.01-0.6393-0.16%
2018/04/1800.0016.166.16-1385-0.26%
2018/04/16216.2500.006.22213785.55%
2018/04/1100.00306.246.30-30367-8.16%
2018/04/1000.00206.446.20-20359-5.56%
2018/04/09206.28306.396.39-10321-3.11%
2018/03/2200.0015.935.95-1313-0.32%
2018/03/20165.9700.006.02163075.20%
2018/03/19106.0800.006.06103043.29%
2018/03/1646.1300.006.1942981.34%
2018/03/15606.1800.006.206029020.66%
2018/03/14306.0400.006.043027710.81%
2018/03/0800.0096.126.21-9237-3.79%
2018/02/1200.0055.805.60-5216-2.31%
2018/02/0655.3100.005.2552192.27%
2018/01/3055.6700.005.6352292.18%
2018/01/1600.00106.006.03-10223-4.47%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音