合機 (1618)-富邦-仁愛券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	44.40	1	44.50	44.60	-1	2,324	-0.04%
2025/01/20	0	0.00	4	44.10	45.20	-4	2,309	-0.17%
2025/01/17	2	43.58	5	43.70	44.00	-3	2,249	-0.13%
2025/01/16	4.1	44.37	1.1	44.30	44.10	3	2,241	0.13%
2025/01/15	0	0.00	7	46.11	45.00	-7	2,228	-0.31%
2025/01/14	13.3	47.43	6.3	47.63	45.65	7	2,215	0.32%
2025/01/13	1	46.45	2	46.75	47.00	-1	2,107	-0.05%
2025/01/10	11.5	46.31	1	46.45	46.45	10.5	2,041	0.51%
2025/01/09	4	47.74	4	46.95	47.10	0	1,911	0.00%
2025/01/08	8	47.59	4.5	47.86	48.00	3.5	1,890	0.18%
2025/01/07	0.7	47.10	0	0.00	47.50	0.7	1,855	0.04%
2025/01/06	1	46.65	1	47.15	46.25	0	1,841	0.00%
2025/01/03	8.1	46.45	0	0.00	46.25	8.1	1,836	0.44%
2025/01/02	0	0.00	8	46.76	46.40	-8	1,822	-0.44%
2024/12/31	2	47.75	1	47.45	47.15	1	1,806	0.06%
2024/12/30	6	46.55	0	0.00	46.30	6	1,761	0.34%
2024/12/27	0	0.00	0	45.00	45.55	0	1,738	0.00%
2024/12/25	1	44.35	2	44.60	44.50	-1	1,767	-0.06%
2024/12/24	1.1	44.17	1	44.35	43.85	0.1	1,815	0.01%
2024/12/23	1	45.20	0	0.00	45.20	1	1,851	0.05%
2024/12/20	2	43.90	0	0.00	43.75	2	1,851	0.11%
2024/12/19	0	0.00	2	42.65	43.30	-2	1,865	-0.11%
2024/12/17	1	42.50	1	42.50	42.50	0	1,866	0.00%
2024/12/09	0.1	46.09	0	0.00	46.00	0.1	1,895	0.00%
2024/12/06	1.1	46.62	0	0.00	46.25	1.1	1,921	0.06%
2024/12/05	0	47.00	1	47.10	47.00	-1	1,932	-0.05%
2024/12/03	0.3	47.79	1.3	47.90	47.65	-1	1,974	-0.05%
2024/11/29	0	0.00	2	46.65	47.00	-2	1,990	-0.10%
2024/11/28	1	46.45	1	45.25	46.55	0	1,997	0.00%
2024/11/27	1	46.90	0	0.00	45.90	1	1,990	0.05%
2024/11/26	3	47.80	3.4	48.02	47.70	-0.4	1,975	-0.02%
2024/11/25	0	0.00	3	47.30	47.40	-3	1,959	-0.15%
2024/11/22	3	47.77	4.1	47.29	47.20	-1.1	1,959	-0.06%
2024/11/21	4	46.45	0	0.00	46.45	4	1,947	0.21%
2024/11/20	14	47.72	2	48.00	46.00	12	1,946	0.62%
2024/11/19	1	46.49	2	46.05	45.55	-1	1,887	-0.05%
2024/11/18	5	47.13	4	46.65	46.00	1	1,925	0.05%
2024/11/15	20.2	48.05	18	47.78	48.00	2.2	1,901	0.11%
2024/11/14	27	46.00	32	46.81	49.30	-5	1,750	-0.29%
2024/11/13	2	44.53	15	44.23	44.85	-13	1,359	-0.95%
2024/11/12	5	41.00	0	0.00	40.80	5	1,389	0.36%
2024/11/11	1	42.35	1	41.95	41.95	0	1,439	0.00%
2024/11/08	1	41.45	5	41.55	40.95	-4	1,558	-0.26%
2024/11/07	1	42.20	0	0.00	42.00	1	1,612	0.06%
2024/11/05	5	41.35	0	0.00	41.45	5	1,672	0.30%
2024/11/04	0	0.00	0.6	40.55	40.60	-0.6	1,752	-0.03%
2024/11/01	1	40.00	1	40.20	41.20	0	1,777	0.00%
2024/10/25	0	0.00	3	41.48	41.60	-3	1,877	-0.16%
2024/10/24	3	41.32	0	0.00	41.15	3	1,920	0.16%
2024/10/22	1	41.35	10	41.88	41.95	-9	1,970	-0.46%
2024/10/18	8	41.50	0	0.00	41.40	8	2,106	0.38%
2024/10/17	13	42.13	0.1	42.30	42.20	13	2,148	0.60%
2024/10/16	2	41.80	0	0.00	41.80	2	2,331	0.09%
2024/10/15	0.1	41.90	5	42.38	41.95	-5	2,387	-0.21%
2024/10/14	5	42.80	0	0.00	42.90	5	2,496	0.20%
2024/10/11	6.1	41.92	1	41.80	41.50	5.1	2,906	0.18%
2024/10/09	1	43.15	10	43.17	43.05	-9	2,998	-0.30%
2024/10/08	1	44.15	4	44.15	43.85	-3	3,281	-0.09%
2024/10/07	1	45.65	1.1	45.99	45.50	-0.1	3,844	0.00%
2024/10/04	4	44.90	0	44.90	45.10	4	3,898	0.10%
2024/10/01	2	47.00	10	46.69	46.60	-8	4,041	-0.20%
2024/09/27	0	47.85	2	47.20	48.00	-2	4,425	-0.05%
2024/09/26	16	48.30	12	48.40	47.40	4	4,431	0.09%
2024/09/25	19	47.03	5	46.90	47.00	14	4,416	0.32%
2024/09/24	6	45.53	2	45.40	45.65	4	4,406	0.09%
2024/09/23	6	45.60	9	45.27	45.65	-3	4,449	-0.07%
2024/09/20	1	44.20	0	0.00	44.00	1	4,497	0.02%
2024/09/19	7	44.21	0	0.00	44.25	7	4,617	0.15%
2024/09/16	4	43.40	0	0.00	43.60	4	4,841	0.08%
2024/09/12	0	0.00	1	43.00	43.00	-1	5,392	-0.02%
2024/09/11	0	0.00	3	42.68	42.00	-3	5,732	-0.05%
2024/09/10	4	43.33	5	43.00	42.65	-1	6,919	-0.01%
2024/09/09	1	43.50	1	43.50	43.70	0	7,304	0.00%
2024/09/05	5	45.00	0	0.00	45.10	5	7,940	0.06%
2024/09/04	11	46.97	22	46.64	46.15	-11	8,702	-0.13%
2024/09/03	0.1	50.73	3	49.50	49.50	-2.9	9,042	-0.03%
2024/09/02	11	51.24	28	50.74	50.30	-17	9,077	-0.19%
2024/08/30	0	0.00	1	49.85	49.85	-1	9,141	-0.01%
2024/08/29	10	49.47	3	49.47	49.60	7	9,228	0.08%
2024/08/28	22	49.81	0	0.00	49.80	22	9,239	0.24%
2024/08/27	0	0.00	16	49.95	50.10	-16	9,247	-0.17%
2024/08/26	12	49.50	5	49.90	49.30	7	9,269	0.08%
2024/08/23	17	49.17	1	49.70	50.30	16	9,280	0.17%
2024/08/22	1	49.70	0	0.00	49.35	1	9,297	0.01%
2024/08/21	0	0.00	2	49.93	49.65	-2	9,322	-0.02%
2024/08/20	4	50.58	14	50.19	49.40	-10	9,334	-0.11%
2024/08/19	1	48.85	5	48.80	48.90	-4	9,369	-0.04%
2024/08/16	2	49.90	7	49.76	49.50	-5	9,425	-0.05%
2024/08/15	12	49.72	8	49.11	49.00	4	9,512	0.04%
2024/08/14	29	49.78	34	49.30	49.75	-5	9,732	-0.05%
2024/08/13	2	48.75	54	46.99	49.10	-52	9,778	-0.53%
2024/08/12	36	48.22	7	47.89	47.70	29	9,869	0.29%
2024/08/09	4	46.03	16	46.95	47.10	-12	10,001	-0.12%
2024/08/08	6	42.80	8	43.11	42.85	-2	10,090	-0.02%
2024/08/07	1	44.80	1	44.30	44.35	0	10,203	0.00%
2024/08/06	18	40.62	10.6	40.22	41.55	7.4	10,297	0.07%
2024/08/05	8.1	43.02	4	44.38	42.75	4.1	10,467	0.04%
2024/08/02	6	47.38	2	48.05	47.45	4	11,252	0.04%
2024/08/01	2	47.93	2.3	49.24	49.45	-0.3	11,674	0.00%
2024/07/31	45.1	47.35	7	47.24	47.20	38.1	11,789	0.32%
2024/07/30	14	47.46	0	0.00	48.10	14	11,996	0.12%
2024/07/29	31.3	48.95	1	48.15	48.10	30.3	12,173	0.25%
2024/07/26	10	50.41	10	50.63	50.70	0	12,308	0.00%
2024/07/23	2	51.85	2	51.95	51.10	0	12,467	0.00%
2024/07/22	17.3	51.42	1	51.00	51.10	16.3	12,793	0.13%
2024/07/19	3	58.77	4	57.80	56.40	-1	12,947	-0.01%
2024/07/18	11	58.10	7.1	57.99	57.80	3.9	13,539	0.03%
2024/07/17	19	59.54	23	61.12	58.50	-4	14,031	-0.03%
2024/07/16	6	58.40	4	58.63	59.00	2	14,542	0.01%
2024/07/15	36	59.51	10	59.61	59.00	26	15,265	0.17%
2024/07/12	74	60.85	90	60.21	58.80	-16	15,323	-0.10%
2024/07/11	19	58.79	3	58.23	58.20	16	15,302	0.10%
2024/07/10	56.1	59.96	11	59.91	59.00	45.1	16,566	0.27%
2024/07/09	66.2	60.88	101.4	61.68	62.50	-35.2	16,853	-0.21%	大賣/
2024/07/08	12	58.18	4	59.15	57.90	8	16,603	0.05%
2024/07/05	15	59.31	14	59.39	59.10	1	16,672	0.01%
2024/07/04	19.4	60.20	19.3	60.29	60.20	0.1	16,749	0.00%
2024/07/03	14.2	57.86	13	56.93	57.90	1.2	16,849	0.01%
2024/07/02	1.5	56.78	1	57.30	56.30	0.5	16,936	0.00%
2024/07/01	0.1	56.60	0	0.00	57.00	0.1	16,952	0.00%
2024/06/28	5	57.06	2	57.50	57.10	3	16,971	0.02%
2024/06/27	4	57.43	6	57.72	56.90	-2	16,972	-0.01%
2024/06/26	15.2	57.78	11	58.04	57.20	4.2	17,050	0.02%
2024/06/25	12	57.77	37	58.02	58.50	-25	17,149	-0.15%
2024/06/24	23.4	57.89	7	57.46	57.10	16.4	17,436	0.09%
2024/06/21	14.2	59.66	12	59.74	59.00	2.2	18,113	0.01%
2024/06/20	16	60.35	21.1	59.94	59.70	-5.1	18,284	-0.03%
2024/06/19	25	59.62	18	59.62	59.80	7	18,387	0.04%
2024/06/18	42.1	58.70	13	59.21	60.00	29.1	18,199	0.16%
2024/06/17	142.8	62.35	53.5	62.57	58.70	89.3	17,938	0.50%	大買/
2024/06/14	32	57.63	69.7	58.66	60.10	-37.7	16,910	-0.22%
2024/06/13	7	55.00	15	55.19	54.70	-8	16,565	-0.05%
2024/06/12	77.1	55.75	62	55.78	55.60	15.1	16,443	0.09%
2024/06/11	68.1	56.01	65	55.75	55.50	3.1	16,081	0.02%
2024/06/07	61	52.57	65	53.11	54.00	-4	15,612	-0.03%
2024/06/06	14	49.40	28	49.53	49.10	-14	15,393	-0.09%
2024/06/05	3	49.73	3	49.97	50.00	0	15,401	0.00%
2024/06/04	14	49.67	13	48.94	49.40	1	15,405	0.01%
2024/06/03	4	47.43	0	0.00	47.25	4	15,426	0.03%
2024/05/31	0	0.00	3	48.20	47.85	-3	15,520	-0.02%
2024/05/30	15	48.61	3	48.10	47.70	12	15,590	0.08%
2024/05/29	5	49.17	0	0.00	49.00	5	15,681	0.03%
2024/05/28	20	49.88	4	49.90	49.55	16	16,050	0.10%
2024/05/27	23	49.01	27	49.14	49.30	-4	16,285	-0.02%
2024/05/24	3	48.73	9	48.50	48.40	-6	16,429	-0.04%
2024/05/23	18.1	48.49	8	49.57	48.05	10.1	16,523	0.06%
2024/05/22	5	51.12	2	50.90	50.60	3	16,506	0.02%
2024/05/21	5	52.48	1	51.70	52.00	4	16,571	0.02%
2024/05/20	6	53.03	7	52.61	51.60	-1	16,488	-0.01%
2024/05/17	14	51.63	9	51.28	51.20	5	16,286	0.03%
2024/05/16	16	52.99	13	52.77	52.30	3	16,225	0.02%
2024/05/15	25	53.02	20	52.88	52.00	5	16,148	0.03%
2024/05/14	18	50.79	4.2	50.87	50.80	13.8	15,915	0.09%
2024/05/13	5	48.13	4	48.96	49.90	1	15,792	0.01%
2024/05/10	3	49.42	9	49.17	50.00	-6	15,712	-0.04%
2024/05/09	26	50.70	22	50.14	49.55	4	15,682	0.03%
2024/05/08	66	52.18	57	52.79	52.70	9	15,438	0.06%
2024/05/07	15	48.77	20.1	49.90	51.60	-5.1	14,637	-0.03%
2024/05/06	12	47.71	25.5	47.49	46.95	-13.5	14,207	-0.10%
2024/05/03	18.1	50.12	31	49.61	48.55	-12.9	14,072	-0.09%
2024/05/02	36	51.59	27	51.63	51.10	9	13,860	0.06%
2024/04/30	9	53.16	19.1	52.66	53.20	-10.1	13,667	-0.07%
2024/04/29	35	55.19	9	55.52	54.20	26	13,506	0.19%
2024/04/26	55.1	57.21	38	57.59	57.30	17.1	13,344	0.13%
2024/04/25	33.1	56.76	11	56.34	55.60	22.1	13,004	0.17%
2024/04/24	63.3	59.29	37.1	59.86	57.70	26.2	12,793	0.20%
2024/04/23	55.1	57.34	82.4	56.75	55.60	-27.3	12,160	-0.22%
2024/04/22	79	64.72	46	62.94	57.80	33	11,661	0.28%
2024/04/19	109.1	62.69	578.5	63.02	64.20	-469.4	11,037	-4.25%	大買/大賣/鉅額交易
2024/04/18	59	58.00	5	58.26	58.40	54	10,272	0.53%
2024/04/17	12	51.06	65.2	52.34	53.10	-53.2	10,142	-0.52%
2024/04/16	264	49.14	135	49.41	48.30	129	9,770	1.32%	大買/大賣/鉅額交易
2024/04/15	104	44.89	224	46.11	47.35	-120	8,461	-1.42%	大買/大賣/鉅額交易
2024/04/12	42	40.88	79.1	41.38	43.05	-37.1	7,923	-0.47%
2024/04/11	27.1	39.28	43	39.38	39.15	-15.9	7,673	-0.21%
2024/04/10	19	39.74	37.4	39.20	39.70	-18.4	7,632	-0.24%
2024/04/09	22	39.75	27	39.86	39.45	-5	7,461	-0.07%
2024/04/08	4	38.49	15.2	38.29	38.95	-11.2	7,147	-0.16%
2024/04/03	4	36.55	3	36.48	36.30	1	7,110	0.01%
2024/04/02	10	37.12	27	37.18	37.20	-17	7,314	-0.23%
2024/04/01	6	37.43	8.6	37.43	37.45	-2.6	7,316	-0.04%
2024/03/29	20.4	37.63	25	37.35	37.30	-4.6	7,312	-0.06%
2024/03/28	83.1	38.65	42	38.39	38.45	41.1	7,220	0.57%
2024/03/27	64.1	38.85	61	38.69	39.25	3.1	7,091	0.04%
2024/03/26	153	39.43	131	39.10	38.55	22	6,734	0.33%	大買/大賣/
2024/03/25	26	37.14	51	37.43	37.20	-25	5,993	-0.42%
2024/03/22	62	36.98	88.6	36.79	36.65	-26.6	5,764	-0.46%
2024/03/21	0	0.00	53	35.44	35.45	-53	5,468	-0.97%
2024/03/20	50	34.69	14	34.64	34.55	36	5,543	0.65%
2024/03/19	6	36.03	40	35.82	35.70	-34	5,701	-0.60%
2024/03/18	24	34.82	14	34.86	34.90	10	5,806	0.17%
2024/03/15	18	34.42	24	34.26	33.90	-6	6,818	-0.09%
2024/03/14	3	34.10	8	35.01	34.75	-5	7,454	-0.07%
2024/03/13	53	35.38	45	35.03	34.55	8	7,801	0.10%
2024/03/12	2	34.75	20	34.41	34.55	-18	8,379	-0.21%
2024/03/11	11.1	32.28	0	31.45	32.80	11.1	8,693	0.13%
2024/03/08	18.1	32.19	18	31.80	31.40	0.1	8,729	0.00%
2024/03/07	28.5	34.25	17	33.90	33.65	11.5	8,700	0.13%
2024/03/06	10	36.09	62	35.96	35.40	-52	8,734	-0.60%
2024/03/05	159	34.95	25	35.21	35.30	134	8,703	1.54%	大買/鉅額交易
2024/03/04	82.3	35.14	26	35.13	34.85	56.3	8,713	0.65%
2024/03/01	294	35.43	106	35.86	35.75	188	8,597	2.19%	大買/大賣/鉅額交易
2024/02/29	266	34.19	78	34.97	34.90	188	8,262	2.28%	大買/鉅額交易
2024/02/27	8	33.56	8	33.93	33.60	0	8,043	0.00%
2024/02/26	17	33.24	0	0.00	32.70	17	7,852	0.22%
2024/02/23	3	33.23	6	33.28	32.45	-3	7,712	-0.04%
2024/02/22	6	33.13	13	33.00	33.00	-7	7,647	-0.09%
2024/02/21	6	31.95	5	32.05	31.85	1	7,517	0.01%
2024/02/20	1	32.05	2	31.75	31.50	-1	7,500	-0.01%
2024/02/19	5	32.54	1	32.60	32.45	4	7,511	0.05%
2024/02/16	1	31.20	6	31.91	32.10	-5	7,580	-0.07%
2024/02/15	0	0.00	5	30.70	30.60	-5	7,540	-0.07%
2024/02/05	7	30.61	3	30.47	30.40	4	7,532	0.05%
2024/02/02	2	31.83	1	31.70	31.35	1	7,577	0.01%
2024/02/01	8	31.55	15	31.72	31.80	-7	7,544	-0.09%
2024/01/31	5	30.05	2	30.00	30.05	3	7,473	0.04%