毛寶 (1732)-富邦-仁愛券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
388張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	28.05	28.20	-1	573	-0.17%
2024/04/23	1	29.35	1	27.75	27.95	0	663	0.00%
2024/04/10	0	0.00	1	28.25	28.20	-1	1,494	-0.07%
2024/03/27	0	0.00	6	27.86	27.80	-6	1,703	-0.35%
2024/03/18	0	0.00	1	28.00	27.90	-1	2,939	-0.03%
2024/03/11	1	29.15	0	0.00	29.25	1	2,961	0.03%
2024/03/08	5	29.00	0	0.00	29.00	5	3,001	0.17%
2024/03/04	0	0.00	1	30.05	29.90	-1	3,404	-0.03%
2024/03/01	2	30.38	0	0.00	30.30	2	3,564	0.06%
2024/02/27	1	30.40	0	0.00	30.20	1	3,557	0.03%
2024/02/26	0	0.00	1	31.10	30.55	-1	3,550	-0.03%
2024/02/23	6	30.10	0	0.00	29.90	6	3,531	0.17%
2024/02/19	0	0.00	1	31.35	31.00	-1	3,510	-0.03%
2024/02/01	4	33.91	2	34.00	32.50	2	3,460	0.06%
2024/01/31	1	32.00	2	32.60	33.30	-1	3,339	-0.03%
2024/01/30	1	30.30	0	0.00	30.30	1	3,282	0.03%
2024/01/29	1	31.15	0	0.00	31.10	1	3,274	0.03%
2024/01/25	0	0.00	1	31.40	31.40	-1	3,264	-0.03%
2024/01/22	2	32.63	1	32.20	32.25	1	3,241	0.03%
2024/01/18	11	31.99	0	0.00	32.10	11	3,215	0.34%
2024/01/17	2	33.35	0	0.00	32.65	2	3,198	0.06%
2024/01/16	1	34.00	0	0.00	33.60	1	3,161	0.03%
2024/01/12	1	34.10	3	34.10	33.95	-2	3,110	-0.06%
2024/01/10	0	0.00	1.1	34.78	34.80	-1.1	3,073	-0.04%
2024/01/09	1	35.25	0	0.00	33.80	1	3,006	0.03%
2024/01/08	0	0.00	1	33.60	34.35	-1	2,942	-0.03%
2024/01/05	24	37.23	15	34.93	33.65	9	2,871	0.31%
2024/01/04	3	35.85	33	36.42	37.00	-30	2,413	-1.24%
2024/01/03	2	32.65	3	33.50	33.65	-1	2,240	-0.04%
2023/12/29	2	31.05	1	31.15	31.05	1	2,168	0.05%
2023/12/27	1	31.75	0	0.00	31.80	1	2,154	0.05%
2023/12/26	1	31.60	0	0.00	31.80	1	2,149	0.05%
2023/12/25	10	31.60	0.1	31.60	31.60	9.9	2,111	0.47%
2023/12/22	44	32.16	3	32.05	32.10	41	2,089	1.96%
2023/12/21	131.2	34.16	149.7	36.11	33.10	-18.5	2,023	-0.91%	大買/大賣/
2023/12/20	10.1	34.91	98.1	34.53	35.30	-88	1,236	-7.11%
2023/12/19	4.1	30.95	10	31.81	32.10	-5.9	965	-0.61%
2023/12/18	3.1	30.51	8	30.08	29.20	-4.9	841	-0.58%
2023/12/15	3	28.27	0	0.00	28.55	3	788	0.38%
2023/12/13	0	0.00	1	28.40	28.80	-1	786	-0.13%
2023/12/11	0	0.00	1	30.00	29.10	-1	772	-0.13%
2023/12/08	1	29.25	1	29.40	29.10	0	764	0.00%
2023/12/07	2	29.60	1	29.90	29.05	1	759	0.13%
2023/12/06	1	29.50	2	29.63	29.50	-1	752	-0.13%
2023/12/05	1	29.10	0	0.00	29.70	1	740	0.14%
2023/12/04	1	30.20	0	0.00	30.90	1	697	0.14%
2023/12/01	16	30.30	15	30.36	30.55	1	640	0.16%
2023/11/30	6	30.58	11	30.09	29.75	-5	531	-0.94%
2023/11/29	11.1	30.70	20	31.05	30.35	-8.9	422	-2.10%
2023/11/28	32	30.18	17.1	29.93	30.35	14.9	281	5.30%
2023/11/27	0	0.00	7	28.05	28.05	-7	114	-6.09%
2023/11/24	2	25.48	0	0.00	25.50	2	98	2.04%
2023/11/17	0	0.00	1	24.30	24.50	-1	89	-1.11%
2023/11/16	0	0.00	3	23.75	23.90	-3	85	-3.51%
2023/11/07	10	23.69	0	0.00	24.00	10	88	11.26%
2023/10/25	1	23.70	0	0.00	23.85	1	90	1.10%
2023/10/24	4	23.59	0	0.00	23.55	4	90	4.42%
2023/10/18	1	24.00	0	0.00	24.05	1	95	1.05%
2023/09/18	1	24.15	0	0.00	24.20	1	137	0.73%
2023/09/12	0	0.00	0	24.95	24.85	0	136	0.00%
2023/09/06	1	25.00	0	0.00	25.00	1	140	0.71%
2023/08/29	1	23.85	10	23.75	23.80	-9	150	-5.99%
2023/08/18	0	0.00	0.1	25.15	24.90	-0.1	207	-0.04%
2023/08/17	0	0.00	1	25.00	25.25	-1	210	-0.48%
2023/08/10	0	26.80	3	26.30	26.20	-3	210	-1.42%
2023/07/31	0.1	27.10	0	0.00	26.85	0.1	214	0.05%
2023/07/24	0	26.95	0	0.00	26.65	0	221	0.00%
2023/06/28	1	28.80	0	0.00	28.65	1	230	0.43%
2023/06/20	0.1	27.80	0	0.00	27.90	0.1	203	0.05%
2023/06/13	0.1	27.85	0	0.00	27.75	0.1	210	0.05%
2023/06/12	0.1	28.65	0	0.00	27.85	0.1	210	0.05%
2023/06/02	0	0.00	10	28.50	28.65	-10	218	-4.58%
2023/06/01	0	0.00	1	28.70	28.85	-1	216	-0.46%
2023/05/31	0	0.00	1	28.30	28.50	-1	209	-0.48%
2023/05/24	0.1	28.70	0	0.00	28.60	0.1	194	0.05%
2023/05/18	0	0.00	20	26.80	27.05	-20	172	-11.59%
2023/05/17	10	27.05	0	0.00	27.15	10	173	5.77%
2023/05/12	0	0.00	5	26.85	26.70	-5	184	-2.71%
2023/05/11	0	0.00	5	26.85	26.85	-5	200	-2.49%
2023/05/04	0	0.00	1	27.60	27.65	-1	207	-0.48%
2023/05/02	0	0.00	4	27.75	27.75	-4	213	-1.87%
2023/04/28	0	0.00	16	28.00	28.00	-16	217	-7.36%
2023/04/27	20	28.58	1	28.50	28.00	19	218	8.68%
2023/04/19	10	28.82	0	0.00	28.75	10	223	4.48%
2023/04/18	1	28.40	0	0.00	28.30	1	222	0.45%
2023/04/06	0	28.05	0	0.00	27.75	0	337	0.00%
2023/03/31	0	28.20	0	0.00	27.70	0	385	0.00%
2023/03/28	0	28.30	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.34	0	0.00	28.15	0	624	0.00%
2023/03/24	0	0.00	2	28.35	28.35	-2	626	-0.32%
2023/03/21	0	0.00	2	28.25	28.40	-2	654	-0.31%
2023/03/16	0	28.15	0	0.00	27.25	0	669	0.00%
2023/03/13	0	0.00	3	27.80	28.30	-3	683	-0.44%
2023/03/10	0	30.55	2	29.00	28.95	-2	686	-0.29%
2023/03/08	2	29.75	0	0.00	29.75	2	703	0.28%
2023/03/07	0	29.75	0	0.00	29.85	0	714	0.00%
2023/02/21	0	29.90	0	0.00	29.30	0	761	0.00%
2023/02/15	0	29.95	3	29.40	29.30	-3	771	-0.39%
2023/02/09	1	30.50	0	0.00	30.80	1	779	0.13%
2023/02/02	10	30.08	0	0.00	30.20	10	784	1.28%
2023/01/12	0	0.00	1	30.25	30.05	-1	793	-0.13%
2023/01/11	0	30.70	0	0.00	30.55	0	794	0.00%
2023/01/10	0	0.00	3	30.52	30.30	-3	796	-0.38%
2023/01/06	0	0.00	1	31.55	31.45	-1	800	-0.12%
2023/01/04	0.2	32.05	1	31.60	31.55	-0.8	808	-0.10%
2022/12/30	2	32.70	0	0.00	32.70	2	801	0.25%
2022/12/29	1	32.60	5	32.54	32.60	-4	799	-0.50%
2022/12/28	3	32.60	0	0.00	31.80	3	785	0.38%
2022/12/27	7	31.89	0	0.00	32.10	7	785	0.89%
2022/12/26	1	32.15	0	0.00	32.30	1	784	0.13%
2022/12/23	3	32.95	1	32.70	31.85	2	755	0.26%
2022/12/22	1	31.30	0	0.00	31.60	1	715	0.14%
2022/12/21	7	31.51	8	30.96	31.85	-1	716	-0.14%
2022/12/20	10.1	31.99	6	32.28	31.40	4.1	698	0.59%
2022/12/19	3	32.48	1	32.30	30.70	2	585	0.34%
2022/12/15	1.1	31.39	0	0.00	31.10	1.1	604	0.18%
2022/12/14	0	0.00	1.1	30.86	31.60	-1.1	625	-0.18%
2022/12/13	3	31.95	1	32.35	31.10	2	631	0.32%
2022/12/09	1	31.20	1	31.05	31.05	0	670	0.00%
2022/12/08	0	0.00	1	29.95	30.10	-1	739	-0.14%
2022/12/07	0	0.00	2	29.85	30.10	-2	846	-0.24%
2022/11/30	0	0.00	11	30.60	30.70	-11	952	-1.15%
2022/11/28	2	29.75	1	29.60	29.20	1	1,014	0.10%
2022/11/23	1	29.10	3	29.13	29.10	-2	1,174	-0.17%
2022/11/18	1	30.05	1	29.30	29.25	0	1,251	0.00%
2022/11/17	0	0.00	0	29.60	29.65	0	1,263	0.00%
2022/11/07	1.5	29.10	1	28.55	28.30	0.5	1,479	0.03%
2022/11/03	1	28.95	1	28.90	28.90	0	1,486	0.00%
2022/11/02	0	0.00	1	28.55	28.40	-1	1,492	-0.07%
2022/11/01	1	28.30	2	28.15	28.15	-1	1,489	-0.07%
2022/10/28	0	27.00	0	0.00	26.45	0	1,484	0.00%
2022/10/27	0	0.00	1	27.45	27.40	-1	1,486	-0.07%
2022/10/24	0	26.45	0	0.00	26.80	0	1,496	0.00%
2022/10/21	1	26.70	0	0.00	25.90	1	1,503	0.07%
2022/10/19	1.1	27.49	1	27.25	27.00	0.1	1,519	0.00%
2022/10/18	1	27.45	1	27.00	27.05	0	1,547	0.00%
2022/10/14	1	26.75	2	26.70	26.90	-1	1,556	-0.06%
2022/10/13	1	25.95	0	0.00	25.85	1	1,554	0.06%
2022/10/11	0	0.00	2	27.85	28.00	-2	1,558	-0.13%
2022/10/06	1	29.50	1	29.20	29.35	0	1,559	0.00%
2022/10/05	0	0.00	1	29.55	29.10	-1	1,560	-0.06%
2022/10/04	2	29.55	2	29.35	29.30	0	1,557	0.00%
2022/10/03	1	28.85	0	0.00	28.80	1	1,554	0.06%
2022/09/29	1	29.05	6	28.96	28.90	-5	1,554	-0.32%
2022/09/28	0	0.00	1	28.90	28.20	-1	1,551	-0.06%
2022/09/27	3	29.20	5	28.40	30.00	-2	1,548	-0.13%
2022/09/23	0	0.00	1	30.00	29.85	-1	1,547	-0.06%
2022/09/22	6	31.93	5	32.08	31.35	1	1,533	0.07%
2022/09/21	10.1	32.50	0	0.00	31.95	10.1	1,517	0.67%
2022/09/20	2	34.28	1	33.90	33.75	1	1,501	0.07%
2022/09/19	2	34.05	15	34.38	33.80	-13	1,503	-0.86%
2022/09/16	7	36.06	11	36.31	35.75	-4	1,488	-0.27%
2022/09/15	10	36.32	8	37.16	37.05	2	1,469	0.14%
2022/09/14	14	36.56	9.1	36.56	35.70	4.9	1,405	0.35%
2022/09/12	5	35.23	1	35.45	35.40	4	1,311	0.30%
2022/09/08	8	35.34	7	35.11	35.95	1	1,301	0.08%
2022/09/07	2.1	34.89	2	34.15	34.50	0.1	1,299	0.01%
2022/09/05	4	37.94	1	38.25	37.70	3	1,287	0.23%
2022/09/02	5	39.79	0	0.00	37.80	5	1,269	0.39%
2022/09/01	16.5	39.99	10.1	39.71	39.00	6.4	1,219	0.52%
2022/08/31	1	36.75	21	38.37	38.60	-20	1,092	-1.83%
2022/08/30	3	35.03	4	35.29	35.10	-1	1,056	-0.09%
2022/08/26	22	35.00	0	0.00	34.50	22	1,042	2.11%
2022/08/25	3.1	35.88	5	35.52	35.55	-1.9	1,026	-0.19%
2022/08/24	2	33.60	0	0.00	34.20	2	990	0.20%
2022/08/23	0	0.00	7	33.82	33.35	-7	995	-0.70%
2022/08/22	2	34.70	5	35.17	34.30	-3	984	-0.30%
2022/08/19	8	34.61	6	34.15	34.95	2	956	0.21%
2022/08/18	6	33.79	7	33.68	33.30	-1	939	-0.11%
2022/08/17	12	33.09	0	0.00	32.80	12	918	1.31%
2022/08/16	13	32.99	6	33.29	33.75	7	924	0.76%
2022/08/15	0	0.00	2	31.88	31.95	-2	931	-0.21%
2022/08/12	9	30.12	14	30.54	31.00	-5	966	-0.52%
2022/08/08	20	29.00	0	0.00	28.85	20	1,162	1.72%
2022/07/28	1	30.90	1	30.10	30.50	0	1,574	0.00%
2022/07/27	1	30.60	2	30.83	30.65	-1	1,652	-0.06%
2022/07/26	1	30.10	1	29.55	29.10	0	1,704	0.00%
2022/07/25	0	0.00	2	29.28	29.45	-2	1,791	-0.11%
2022/07/22	3	30.57	2	30.53	30.65	1	1,964	0.05%
2022/07/18	0	0.00	40	28.76	29.00	-40	3,430	-1.17%
2022/07/15	0	0.00	2	27.65	27.90	-2	3,569	-0.06%
2022/07/12	1	27.50	0	0.00	26.75	1	4,227	0.02%
2022/07/08	0	0.00	1	28.40	28.65	-1	4,691	-0.02%
2022/07/06	0	0.00	7	27.85	27.45	-7	4,965	-0.14%
2022/07/04	0	0.00	5	28.50	28.10	-5	5,860	-0.09%
2022/06/29	0	28.65	0	0.00	28.30	0	8,187	0.00%
2022/06/24	0	0.00	1	28.80	29.00	-1	9,588	-0.01%
2022/06/23	1	29.15	1	29.55	28.80	0	9,618	0.00%
2022/06/21	0	0.00	3	29.48	30.40	-3	10,112	-0.03%
2022/06/20	0	0.00	5	29.25	28.85	-5	10,110	-0.05%
2022/06/16	2	32.53	0	0.00	30.85	2	10,138	0.02%
2022/06/15	4	32.28	3	32.58	32.55	1	10,130	0.01%
2022/06/14	0	0.00	1	31.00	31.40	-1	10,121	-0.01%
2022/06/13	0	0.00	2	32.45	32.05	-2	10,126	-0.02%
2022/06/10	0	0.00	1	33.60	33.50	-1	10,209	-0.01%
2022/06/06	0.1	33.78	0	0.00	34.50	0.1	10,281	0.00%
2022/06/02	0	0.00	21	34.20	34.10	-21	10,290	-0.20%
2022/06/01	0	0.00	10	35.04	34.85	-10	10,295	-0.10%
2022/05/31	2	35.05	20	35.00	35.10	-18	10,308	-0.17%
2022/05/27	0	0.00	10	35.30	35.20	-10	10,300	-0.10%
2022/05/26	1.1	35.83	1	35.00	35.45	0.1	10,313	0.00%
2022/05/25	10	35.50	1	35.00	35.50	9	10,325	0.09%
2022/05/24	2	35.53	14	35.08	34.80	-12	10,366	-0.12%
2022/05/23	37	36.20	2	36.18	36.10	35	10,366	0.34%
2022/05/20	6	35.12	0	0.00	35.75	6	10,364	0.06%
2022/05/19	4	35.23	2	35.58	34.60	2	10,355	0.02%
2022/05/18	9	34.67	2	34.68	34.40	7	10,294	0.07%
2022/05/17	0	0.00	21	34.02	34.10	-21	10,318	-0.20%
2022/05/16	22	34.46	1	34.55	34.55	21	10,341	0.20%
2022/05/13	11	34.09	13	33.75	34.30	-2	10,373	-0.02%
2022/05/11	0	0.00	1	36.00	35.65	-1	10,496	-0.01%
2022/05/10	10	37.00	0	0.00	37.00	10	10,547	0.09%
2022/05/09	8	38.49	10	38.38	37.85	-2	10,559	-0.02%
2022/05/06	22	41.23	25	40.26	39.60	-3	10,610	-0.03%
2022/05/05	2	40.90	2	41.05	40.30	0	10,612	0.00%
2022/05/04	4	40.99	8	40.41	40.35	-4	10,811	-0.04%
2022/05/03	35	41.75	5	41.78	41.55	30	11,035	0.27%
2022/04/29	8	44.05	7	44.29	43.25	1	11,775	0.01%
2022/04/28	29	45.84	50	45.15	44.75	-21	12,188	-0.17%
2022/04/27	61	45.82	36	44.78	44.70	25	12,262	0.20%
2022/04/26	81	47.03	51	49.61	44.90	30	12,375	0.24%
2022/04/25	11	48.27	54	49.36	49.85	-43	12,301	-0.35%
2022/04/22	44	45.31	13	46.09	45.35	31	12,697	0.24%
2022/04/21	13	44.73	7	44.35	43.35	6	13,562	0.04%
2022/04/20	6	43.67	3	43.85	44.95	3	13,897	0.02%
2022/04/19	2	41.93	2	42.85	43.10	0	14,214	0.00%
2022/04/18	50.1	45.65	47	44.22	43.55	3.1	14,315	0.02%
2022/04/15	20	46.72	23	46.07	45.75	-3	14,622	-0.02%
2022/04/14	3	45.48	4	46.44	44.65	-1	14,948	-0.01%
2022/04/13	19	46.50	6	45.86	45.20	13	15,157	0.09%
2022/04/12	29	49.29	43	47.72	45.85	-14	15,550	-0.09%
2022/04/11	64.2	51.90	63	50.23	47.10	1.2	15,644	0.01%
2022/04/08	88	51.04	87	50.56	49.10	1	15,442	0.01%
2022/04/07	216	51.39	157.3	51.38	50.90	58.7	14,954	0.39%	大買/大賣/
2022/04/06	47.2	51.13	130	50.63	49.10	-82.8	14,009	-0.59%	大賣/
2022/04/01	119.1	49.62	102.5	49.95	47.90	16.6	13,535	0.12%	大買/大賣/
2022/03/31	115.2	46.90	116	46.56	48.05	-0.8	12,666	-0.01%	大買/大賣/
2022/03/30	66	41.02	41	42.45	43.85	25	11,965	0.21%
2022/03/29	49.2	40.67	72	40.40	39.90	-22.8	11,649	-0.20%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	20	38.91	82	37.38	36.60	-62	11,386	-0.54%
2022/03/24	77	35.11	14	35.97	37.10	63	11,135	0.57%
2022/03/23	1	33.75	6	33.69	33.75	-5	11,222	-0.04%
2022/03/22	9	33.55	1	33.80	33.80	8	11,263	0.07%
2022/03/21	1	33.85	6	33.50	33.85	-5	11,275	-0.04%
2022/03/18	5	32.75	1	33.00	32.80	4	11,327	0.04%
2022/03/15	15	34.47	26	33.13	31.70	-11	11,428	-0.10%
2022/03/14	14	33.45	2	33.45	33.50	12	11,365	0.11%
2022/03/11	0	0.00	1	32.05	31.85	-1	11,354	-0.01%
2022/03/10	0	0.00	3	32.55	32.70	-3	11,389	-0.03%
2022/03/09	1	31.65	2	31.70	32.15	-1	11,462	-0.01%
2022/03/07	3	31.58	4	31.78	31.70	-1	11,665	-0.01%
2022/03/04	6	33.09	2	33.40	32.70	4	11,747	0.03%
2022/03/03	0	0.00	15	32.90	33.25	-15	11,745	-0.13%
2022/03/02	1	33.20	0	0.00	33.20	1	11,783	0.01%
2022/03/01	16	33.84	0	0.00	34.00	16	11,772	0.14%
2022/02/25	3	32.68	3	32.48	33.30	0	11,753	0.00%
2022/02/24	10	34.19	8	33.16	32.15	2	11,724	0.02%
2022/02/23	1	33.90	1	33.90	34.30	0	11,678	0.00%
2022/02/22	1	33.70	0	0.00	33.90	1	11,657	0.01%
2022/02/21	2	35.35	10	35.47	34.75	-8	11,616	-0.07%
2022/02/18	14	36.64	5	37.08	36.30	9	11,582	0.08%
2022/02/17	0	0.00	2	36.10	36.30	-2	11,520	-0.02%
2022/02/16	1	36.65	1	36.85	37.00	0	11,470	0.00%
2022/02/15	2	37.08	1	36.80	36.65	1	11,427	0.01%
2022/02/14	4	38.35	13.2	39.74	37.55	-9.2	11,359	-0.08%
2022/02/11	26.2	41.60	12	42.04	41.15	14.2	11,297	0.13%
2022/02/10	7	40.02	13	39.88	39.70	-6	11,132	-0.05%
2022/02/09	1	38.85	1	39.00	39.15	0	11,037	0.00%
2022/02/08	3	38.72	5	39.18	39.25	-2	10,961	-0.02%
2022/02/07	8	40.48	18	40.33	39.25	-10	10,844	-0.09%
2022/01/26	13	42.93	10	42.57	43.10	3	10,742	0.03%
2022/01/25	51	47.53	45.7	47.12	45.20	5.3	10,471	0.05%
2022/01/24	131.6	52.13	135	51.98	49.85	-3.4	10,159	-0.03%	大買/大賣/
2022/01/21	41.1	48.73	49	48.83	49.80	-7.9	9,350	-0.08%
2022/01/20	48	47.80	56	46.76	46.50	-8	8,843	-0.09%
2022/01/19	99	49.43	93.2	49.17	48.80	5.8	8,564	0.07%
2022/01/18	76.2	48.57	88	48.27	48.80	-11.8	8,115	-0.15%
2022/01/17	86.2	49.22	68.8	49.23	47.70	17.4	7,635	0.23%
2022/01/14	240.5	49.70	256	50.07	47.70	-15.5	6,999	-0.22%	大買/大賣/
2022/01/13	29.3	46.55	56	47.37	48.30	-26.7	5,783	-0.46%
2022/01/12	195	45.64	164.3	45.36	43.95	30.7	5,298	0.58%	大買/大賣/
2022/01/11	15.5	46.31	16.4	45.65	45.00	-0.9	4,733	-0.02%
2022/01/10	65.9	49.12	49.4	49.24	49.95	16.5	4,432	0.37%
2022/01/07	70	43.95	116	44.31	45.45	-46	3,897	-1.18%	大賣/
2022/01/06	22.1	40.74	18	40.93	41.35	4.1	3,337	0.12%
2022/01/05	98.2	39.68	148	40.07	37.60	-49.8	2,888	-1.72%	大賣/
2022/01/04	46.3	38.63	36	39.01	39.45	10.3	2,393	0.43%
2022/01/03	23.2	35.97	46	35.45	35.90	-22.8	2,114	-1.08%
2021/12/30	48	34.23	18	34.49	34.40	30	1,991	1.51%
2021/12/29	1	32.70	1	32.70	33.00	0	1,922	0.00%
2021/12/28	1	32.50	0.4	32.60	32.45	0.6	1,907	0.03%
2021/12/27	2.2	34.23	5	33.91	33.35	-2.8	1,896	-0.15%
2021/12/24	21	32.85	0	0.00	32.90	21	1,839	1.14%
2021/12/23	20	32.80	0	0.00	32.45	20	1,815	1.10%
2021/12/21	42	33.72	21.1	32.65	32.50	20.9	1,776	1.18%
2021/12/20	6.1	32.43	7.3	32.69	32.50	-1.2	1,663	-0.07%
2021/12/17	30.2	34.22	28	34.36	35.20	2.2	1,536	0.14%
2021/12/16	3	32.02	12	32.00	32.00	-9	1,319	-0.68%
2021/12/15	12	30.80	0	0.00	31.25	12	1,281	0.94%
2021/12/14	10	31.59	11	31.95	30.65	-1	1,342	-0.07%
2021/12/13	12	30.12	17	30.29	30.30	-5	1,270	-0.39%
2021/12/10	30	31.58	16	31.80	31.90	14	1,237	1.13%
2021/12/09	1	29.50	0	0.00	29.00	1	1,201	0.08%
2021/12/08	1	30.10	8	30.33	30.05	-7	1,221	-0.57%
2021/12/07	5	31.20	3	30.35	31.35	2	1,265	0.16%
2021/12/06	2	32.70	5	32.40	31.95	-3	1,568	-0.19%
2021/12/03	7	32.40	6	32.33	33.20	1	1,543	0.06%
2021/12/02	41.2	32.52	22	32.63	33.00	19.2	1,471	1.31%
2021/12/01	12.1	31.46	13.1	31.16	30.60	-1	1,336	-0.07%
2021/11/30	36	29.25	36	31.39	30.20	0	1,247	0.00%
2021/11/29	2	32.50	4	32.50	32.50	-2	1,148	-0.17%
2021/11/26	1	28.55	2	29.55	29.55	-1	1,131	-0.09%
2021/11/24	0	0.00	0.2	26.80	26.95	-0.2	1,081	-0.02%
2021/11/18	1	25.40	1	25.30	25.45	0	1,050	0.00%
2021/11/17	0	0.00	1	25.30	25.45	-1	1,048	-0.10%
2021/11/16	3	26.72	1	27.25	26.10	2	1,037	0.19%
2021/11/11	0	0.00	1	25.20	25.15	-1	1,011	-0.10%
2021/11/05	0	0.00	1	25.00	25.10	-1	1,029	-0.10%
2021/10/26	1	25.10	0	0.00	25.05	1	1,051	0.10%
2021/10/25	0	0.00	2	24.90	25.00	-2	1,051	-0.19%
2021/10/20	0.1	24.50	0	0.00	24.40	0.1	1,047	0.01%
2021/10/14	0	0.00	1	24.55	24.85	-1	1,158	-0.09%
2021/10/07	1	26.30	1	25.65	26.00	0	1,183	0.00%
2021/10/06	1	25.00	1	26.30	26.00	0	1,195	0.00%
2021/10/04	0.1	25.50	0	0.00	24.60	0.1	1,188	0.01%
2021/10/01	0	0.00	0	26.00	26.00	0	1,189	0.00%
2021/09/29	1	26.20	0	0.00	26.10	1	1,221	0.08%
2021/09/28	2	27.05	0	0.00	26.60	2	1,227	0.16%
2021/09/27	0.1	26.40	0	0.00	26.30	0.1	1,230	0.01%
2021/09/24	2	27.20	0	0.00	26.85	2	1,233	0.16%
2021/09/22	1	27.00	0	0.00	27.10	1	1,249	0.08%
2021/09/17	2	28.83	6	29.18	28.05	-4	1,271	-0.31%
2021/09/16	3	27.22	0	0.00	27.00	3	1,187	0.25%
2021/09/14	5	29.78	2	29.45	28.40	3	1,191	0.25%
2021/09/13	1	28.40	6	28.40	28.40	-5	1,151	-0.43%
2021/09/10	14	31.07	14	31.75	30.75	0	1,127	0.00%
2021/09/09	75	34.47	114	34.60	33.50	-39	1,064	-3.66%	大賣/
2021/09/08	51	33.40	2	33.40	33.40	49	744	6.58%
2021/08/16	2	25.20	0	0.00	25.30	2	1,970	0.10%
2021/08/10	0	0.00	10	29.10	29.10	-10	2,636	-0.38%
2021/08/09	0	0.00	1	29.50	29.50	-1	2,643	-0.04%
2021/08/03	0	0.00	1	29.40	29.90	-1	3,386	-0.03%
2021/08/02	0	0.00	1	29.25	29.30	-1	3,425	-0.03%
2021/07/30	11	29.70	0	0.00	30.05	11	3,441	0.32%
2021/07/28	0	0.00	2	28.60	29.10	-2	3,534	-0.06%
2021/07/26	0	0.00	1	29.60	29.60	-1	3,649	-0.03%
2021/07/23	0	0.00	1	29.70	30.00	-1	3,769	-0.03%
2021/07/22	2	29.20	1	29.30	29.35	1	3,780	0.03%
2021/07/21	23	29.85	23	30.10	29.20	0	3,803	0.00%
2021/07/20	19	33.61	19	31.87	31.05	0	3,822	0.00%
2021/07/16	0	0.00	2	30.75	30.80	-2	3,802	-0.05%
2021/07/15	1	30.80	0	0.00	31.45	1	3,875	0.03%
2021/07/14	0	0.00	1	30.90	30.45	-1	3,873	-0.03%
2021/07/13	1	30.25	2	31.10	29.45	-1	3,861	-0.03%
2021/07/09	1	32.40	0	0.00	31.90	1	3,837	0.03%
2021/07/07	1	31.50	1	32.70	32.70	0	3,828	0.00%
2021/07/06	8	33.39	6	32.25	32.40	2	3,817	0.05%
2021/07/02	0	0.00	12	34.50	35.00	-12	3,789	-0.32%
2021/06/30	0	0.00	1	34.80	35.00	-1	3,780	-0.03%
2021/06/29	1	35.20	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	1	36.70	36.70	-1	3,770	-0.03%
2021/06/25	1	35.30	5	35.39	35.60	-4	3,734	-0.11%
2021/06/24	0	0.00	1	35.00	35.50	-1	3,730	-0.03%
2021/06/21	3	34.72	5	34.80	34.60	-2	3,688	-0.05%
2021/06/18	6	36.12	5	36.23	35.95	1	3,683	0.03%
2021/06/17	1	37.25	0	0.00	36.40	1	3,674	0.03%
2021/06/16	34	36.78	11	37.17	37.00	23	3,648	0.63%
2021/06/15	6	35.78	20	35.65	35.55	-14	3,570	-0.39%
2021/06/11	1	37.30	40	37.41	37.40	-39	3,533	-1.10%
2021/06/10	2	39.65	2	39.80	38.80	0	3,490	0.00%
2021/06/09	17	39.77	12	40.12	40.30	5	3,449	0.14%
2021/06/08	105	42.45	55	41.95	39.90	50	3,349	1.49%	大買/
2021/06/07	35	43.47	89	43.75	43.75	-54	3,018	-1.79%
2021/06/04	56	39.13	4	39.19	39.80	52	2,933	1.77%
2021/06/03	22	36.98	20	36.16	36.20	2	2,881	0.07%
2021/06/02	30	36.60	35	37.56	36.70	-5	2,847	-0.18%
2021/06/01	0	0.00	1	35.40	36.60	-1	2,777	-0.04%
2021/05/31	5	37.12	14	36.13	36.20	-9	2,742	-0.33%
2021/05/28	1	39.05	5	39.10	39.10	-4	2,714	-0.15%
2021/05/27	0	41.00	1	39.50	40.10	-1	2,699	-0.04%
2021/05/26	3.1	39.63	2	40.00	39.70	1.1	2,713	0.04%
2021/05/25	0.3	37.90	2	36.60	37.35	-1.7	2,682	-0.06%
2021/05/24	2	39.50	0	43.50	39.70	2	2,638	0.08%
2021/05/21	8	42.49	1	41.90	41.85	7	2,620	0.27%
2021/05/20	5.6	48.64	2	47.05	46.50	3.6	2,574	0.14%
2021/05/19	4	48.73	17	46.99	49.20	-13	2,535	-0.51%
2021/05/18	49	48.82	38	49.27	49.85	11	2,414	0.46%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	53	39.00	46	40.45	41.25	7	2,134	0.33%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	0	0.00	5	34.10	34.10	-5	1,715	-0.29%
2021/05/11	0	0.00	20	29.65	31.00	-20	1,729	-1.16%
2021/05/10	20	28.25	0	0.00	28.20	20	1,795	1.11%
2021/05/06	11	28.08	0	0.00	27.65	11	1,943	0.57%
2021/05/05	9	29.96	6	31.38	30.20	3	2,077	0.14%
2021/05/04	4	29.79	0	0.00	29.25	4	2,526	0.16%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	30	29.09	32	29.17	29.50	-2	2,884	-0.07%
2021/04/28	1	26.90	0	0.00	26.85	1	3,147	0.03%
2021/04/26	0	0.00	1	27.95	27.50	-1	3,270	-0.03%
2021/04/22	1	27.20	0	0.00	26.40	1	3,326	0.03%
2021/04/21	2	27.65	0	0.00	27.30	2	3,292	0.06%
2021/04/16	0	0.00	5	25.15	25.20	-5	3,353	-0.15%
2021/04/15	0	0.00	3	25.00	25.00	-3	3,352	-0.09%
2021/04/14	2	25.08	0	0.00	25.15	2	3,354	0.06%
2021/04/13	5	25.67	1	25.90	25.30	4	3,357	0.12%
2021/03/29	0	0.00	5	24.93	25.15	-5	3,569	-0.14%
2021/03/09	1	25.05	0	0.00	25.00	1	3,523	0.03%
2021/03/02	0	0.00	3	27.25	27.40	-3	3,487	-0.09%
2021/02/26	3	28.00	1	28.50	27.70	2	3,467	0.06%
2021/02/22	0	0.00	4	26.80	27.30	-4	3,335	-0.12%
2021/02/19	6	26.83	4	26.58	26.10	2	3,292	0.06%
2021/02/18	6	26.70	0	0.00	26.90	6	3,266	0.18%
2021/02/17	3	26.75	3	27.05	26.75	0	3,235	0.00%
2021/02/04	0	0.00	2	31.15	29.25	-2	3,151	-0.06%
2021/02/03	1	29.25	4	29.96	29.35	-3	3,061	-0.10%
2021/02/02	6	29.82	6	30.21	30.50	0	3,047	0.00%
2021/02/01	2	31.98	3	32.75	31.45	-1	2,977	-0.03%
2021/01/29	0	0.00	1	30.10	30.10	-1	2,797	-0.04%
2021/01/28	15	30.48	11	30.65	30.20	4	2,708	0.15%
2021/01/27	12	34.40	11	33.25	32.50	1	2,632	0.04%
2021/01/26	23	35.13	24	35.88	36.00	-1	2,563	-0.04%
2021/01/25	1	33.05	14	33.57	33.80	-13	2,127	-0.61%
2021/01/22	74	31.43	71	31.75	30.75	3	2,053	0.15%
2021/01/21	72	31.71	57	31.09	32.15	15	1,743	0.86%
2021/01/20	0	0.00	9	28.14	29.25	-9	1,359	-0.66%
2021/01/19	8	26.64	1	26.50	26.60	7	1,296	0.54%
2021/01/18	6	25.19	13	25.33	25.15	-7	1,200	-0.58%
2021/01/15	1	23.65	0	0.00	23.25	1	1,096	0.09%
2021/01/14	1	23.85	0	0.00	23.85	1	1,084	0.09%
2021/01/13	2	24.08	0	0.00	23.65	2	1,068	0.19%
2021/01/12	2	24.38	9	25.12	25.20	-7	1,023	-0.68%
2021/01/11	0	0.00	5	23.27	22.95	-5	926	-0.54%
2021/01/07	4	22.85	0	0.00	22.80	4	922	0.43%
2021/01/06	3	23.23	1	23.50	22.95	2	917	0.22%
2021/01/05	1	24.00	1	24.00	23.80	0	911	0.00%
2021/01/04	2	23.50	0	0.00	23.80	2	900	0.22%
2020/12/31	1	23.90	6	24.58	24.45	-5	879	-0.57%
2020/12/30	0	0.00	1	23.15	23.20	-1	776	-0.13%
2020/12/29	0	0.00	2	22.75	22.90	-2	770	-0.26%
2020/12/24	2	23.10	0	0.00	23.15	2	746	0.27%
2020/12/22	0	0.00	14	23.00	23.00	-14	666	-2.10%
2020/12/07	0	0.00	1	21.50	21.50	-1	635	-0.16%
2020/11/23	0	0.00	2	21.90	21.80	-2	683	-0.29%
2020/11/20	1	21.85	0	0.00	21.80	1	682	0.15%
2020/11/19	1	21.75	0	0.00	21.60	1	684	0.15%
2020/11/16	5	21.72	0	0.00	21.75	5	683	0.73%
2020/11/10	10	22.02	0	0.00	22.15	10	669	1.49%
2020/11/09	0	0.00	1	23.50	23.45	-1	649	-0.15%
2020/11/03	5	24.48	2	25.25	24.45	3	637	0.47%
2020/11/02	4	23.76	19	24.08	24.30	-15	561	-2.67%
2020/10/30	9	22.22	5	22.20	22.10	4	491	0.81%
2020/10/29	0	0.00	12	22.45	22.55	-12	469	-2.56%
2020/10/19	1	20.20	0	0.00	20.20	1	542	0.18%
2020/10/06	0	0.00	1	21.65	21.70	-1	643	-0.16%
2020/10/05	1	22.30	0	0.00	22.00	1	675	0.15%
2020/09/29	1	21.45	0	0.00	21.30	1	683	0.15%
2020/09/24	1	22.05	1	22.10	22.05	0	700	0.00%
2020/09/22	0	0.00	1	23.20	23.10	-1	715	-0.14%
2020/09/21	1	23.40	0	0.00	23.35	1	750	0.13%
2020/09/10	1	23.80	0	0.00	23.80	1	917	0.11%
2020/09/09	1	24.45	2	24.60	24.30	-1	928	-0.11%
2020/09/07	3	23.05	0	0.00	23.05	3	942	0.32%
2020/08/25	2	24.75	0	0.00	24.65	2	1,150	0.17%
2020/08/14	0	0.00	1	26.00	25.95	-1	1,531	-0.07%
2020/08/13	0	0.00	11	25.47	25.40	-11	1,545	-0.71%
2020/08/12	6	25.86	0	0.00	25.75	6	1,563	0.38%
2020/08/04	6	27.38	0	0.00	26.85	6	1,839	0.33%
2020/07/31	6	25.31	5	25.50	25.45	1	2,262	0.04%
2020/07/29	1	23.95	2	24.63	24.30	-1	2,264	-0.04%
2020/07/28	3	23.58	1	23.30	23.65	2	2,432	0.08%
2020/07/20	3	26.20	4	25.95	26.45	-1	3,234	-0.03%
2020/07/17	1	25.65	0	0.00	25.20	1	3,263	0.03%
2020/07/13	1	28.00	0	0.00	28.00	1	3,353	0.03%
2020/07/09	0	0.00	1	28.05	27.80	-1	3,422	-0.03%
2020/07/08	3	27.85	0	0.00	27.85	3	3,474	0.09%
2020/07/03	0	0.00	1	28.50	28.55	-1	3,618	-0.03%
2020/07/02	3	28.65	3	28.73	28.65	0	3,725	0.00%
2020/07/01	1	28.80	3	28.85	28.85	-2	3,857	-0.05%
2020/06/30	3	28.65	3	28.77	29.25	0	3,877	0.00%
2020/06/29	5	28.42	9	29.00	29.70	-4	3,871	-0.10%
2020/06/24	0	0.00	1	27.10	27.00	-1	3,866	-0.03%
2020/06/23	1	28.20	0	0.00	28.10	1	3,901	0.03%
2020/06/22	1	28.80	0	0.00	28.70	1	3,964	0.03%
2020/06/19	5	28.99	3	29.20	29.00	2	4,053	0.05%
2020/06/18	1	29.95	0	0.00	29.75	1	4,129	0.02%
2020/06/17	1	30.45	0	0.00	30.25	1	4,191	0.02%
2020/06/15	2	30.13	4	30.31	30.10	-2	4,487	-0.04%
2020/06/11	6	29.50	2	29.73	28.85	4	4,524	0.09%
2020/06/10	2	30.80	1	30.70	30.70	1	4,497	0.02%
2020/06/09	1	29.80	1	29.35	29.75	0	4,464	0.00%
2020/06/08	0	0.00	2	31.10	30.45	-2	4,446	-0.04%
2020/06/04	1	31.10	1	31.15	31.25	0	4,470	0.00%
2020/06/01	4	32.29	0	0.00	32.30	4	4,483	0.09%
2020/05/29	0	0.00	7	33.12	33.10	-7	4,458	-0.16%
2020/05/27	12	32.54	8	33.18	32.15	4	4,807	0.08%
2020/05/26	2	35.35	3	34.63	33.95	-1	4,999	-0.02%
2020/05/25	3	33.93	10	34.04	33.75	-7	5,101	-0.14%
2020/05/22	3	32.90	35	34.25	35.05	-32	5,413	-0.59%
2020/05/21	0	0.00	3	31.90	31.90	-3	5,505	-0.05%
2020/05/20	3	31.20	4	30.95	31.05	-1	5,571	-0.02%
2020/05/19	5	30.97	6	30.58	30.75	-1	5,570	-0.02%
2020/05/18	16	32.82	7	32.57	32.40	9	5,575	0.16%
2020/05/15	8	30.54	1	31.20	30.65	7	5,629	0.12%
2020/05/14	9	31.65	5	32.46	30.00	4	5,641	0.07%
2020/05/13	7	33.13	3	32.47	33.15	4	5,637	0.07%
2020/05/12	6	33.56	8	33.77	33.50	-2	5,637	-0.04%
2020/05/11	20	32.41	40	32.16	33.30	-20	5,578	-0.36%
2020/05/08	40	33.71	1	33.25	32.85	39	5,444	0.72%
2020/05/07	60	37.33	51	37.79	36.50	9	5,356	0.17%
2020/05/04	12	31.58	15	32.52	32.80	-3	5,127	-0.06%
2020/04/30	11	30.09	6	29.85	29.85	5	5,166	0.10%
2020/04/29	4	30.01	10	29.95	29.60	-6	5,080	-0.12%
2020/04/28	9	30.73	14	31.22	29.95	-5	4,995	-0.10%
2020/04/27	20	30.18	17	30.25	30.05	3	4,806	0.06%
2020/04/24	27	30.16	16	30.30	30.75	11	4,685	0.23%
2020/04/23	1	28.80	1	28.90	28.60	0	4,491	0.00%
2020/04/22	21	29.19	24	29.33	28.60	-3	4,532	-0.07%
2020/04/21	4	28.71	1	28.85	28.60	3	4,550	0.07%
2020/04/20	4	29.36	3	29.30	29.40	1	4,540	0.02%
2020/04/17	4	27.94	2	28.10	28.65	2	4,527	0.04%
2020/04/16	3	29.40	12	29.25	29.05	-9	4,493	-0.20%
2020/04/15	1	29.00	1	29.20	29.00	0	4,491	0.00%
2020/04/14	3	29.82	2	29.85	29.65	1	4,463	0.02%
2020/04/13	0	0.00	4	30.81	30.35	-4	4,443	-0.09%
2020/04/10	12	30.14	1	30.15	29.95	11	4,422	0.25%
2020/04/09	3	29.78	4	29.70	29.50	-1	4,425	-0.02%
2020/04/08	4	30.49	1	29.85	29.80	3	4,422	0.07%
2020/04/07	20	32.23	19	32.24	30.50	1	4,380	0.02%
2020/04/06	7	29.26	19	30.04	31.35	-12	4,264	-0.28%
2020/03/31	4	28.55	1	28.65	28.45	3	4,089	0.07%
2020/03/30	3	30.07	1	30.05	28.60	2	4,059	0.05%
2020/03/27	1	28.65	1	29.70	28.65	0	3,988	0.00%
2020/03/26	0	0.00	3	30.33	29.45	-3	3,935	-0.08%
2020/03/25	2	29.40	2	29.70	29.40	0	3,854	0.00%
2020/03/24	11	28.95	14	29.11	29.80	-3	3,756	-0.08%
2020/03/23	2	29.75	8	29.83	30.10	-6	3,662	-0.16%
2020/03/20	7	29.41	8	30.58	27.55	-1	3,571	-0.03%
2020/03/19	1	29.45	13	29.60	29.60	-12	3,403	-0.35%
2020/03/18	11	26.60	0	0.00	26.95	11	3,238	0.34%
2020/03/13	0	0.00	1	23.10	22.45	-1	3,131	-0.03%
2020/03/12	0	0.00	3	24.80	24.90	-3	3,121	-0.10%
2020/03/11	3	25.80	0	0.00	25.80	3	3,107	0.10%
2020/03/09	0	0.00	5	27.92	27.60	-5	3,053	-0.16%
2020/03/06	10	28.70	0	0.00	28.20	10	3,033	0.33%
2020/03/05	4	28.63	2	29.45	28.15	2	3,009	0.07%
2020/03/04	0	0.00	2	31.25	31.25	-2	2,959	-0.07%
2020/03/03	17	32.92	14	33.14	34.70	3	2,948	0.10%
2020/03/02	12	31.21	5	31.12	31.60	7	2,587	0.27%
2020/02/27	28	27.43	24	27.74	28.75	4	2,489	0.16%
2020/02/26	14	27.18	12	27.37	26.40	2	2,210	0.09%
2020/02/25	95	26.08	74	26.35	26.30	21	2,061	1.02%
2020/02/24	19	24.26	23	24.69	24.90	-4	1,698	-0.24%
2020/02/21	7	20.73	13	22.03	22.65	-6	1,513	-0.40%
2020/02/20	7	20.40	6	20.64	20.60	1	1,429	0.07%
2020/02/19	5	20.44	1	20.60	20.60	4	1,409	0.28%
2020/02/18	5	21.56	5	21.50	21.20	0	1,380	0.00%
2020/02/17	8	20.87	1	20.80	20.80	7	1,293	0.54%
2020/02/14	6	19.88	6	19.82	19.65	0	1,256	0.00%
2020/02/13	4	19.60	4	19.71	20.20	0	1,232	0.00%
2020/02/12	5	20.96	6	21.19	20.35	-1	1,202	-0.08%
2020/02/11	3	21.35	5	21.74	21.60	-2	1,163	-0.17%
2020/02/10	8	21.97	7	21.53	21.40	1	1,134	0.09%
2020/02/07	6	20.10	4	19.00	21.05	2	1,079	0.19%
2020/02/06	0	0.00	2	19.18	19.15	-2	1,006	-0.20%
2020/02/05	5	22.10	1	21.20	21.25	4	975	0.41%
2020/02/04	6	22.41	5	22.52	23.55	1	894	0.11%
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/17	2	14.53	3	14.47	14.70	-1	612	-0.16%
2020/01/16	2	13.63	1	13.80	13.40	1	516	0.19%
2020/01/15	0	0.00	2	13.10	13.60	-2	449	-0.44%
2020/01/14	0	0.00	1	12.45	12.40	-1	371	-0.27%
2020/01/13	1	12.30	0	0.00	12.45	1	362	0.28%
2020/01/09	1	12.80	0	0.00	12.50	1	318	0.31%
2020/01/07	1	12.90	2	12.70	12.80	-1	266	-0.37%
2020/01/06	3	13.40	1	13.40	13.40	2	215	0.93%
2020/01/03	1	12.70	0	0.00	12.20	1	173	0.58%
2019/12/31	2	11.55	0	0.00	11.55	2	60	3.33%
2019/01/07	0	0.00	2	11.60	11.65	-2	67	-2.95%
2019/01/04	2	11.60	0	0.00	11.70	2	65	3.05%
2018/12/21	0	0.00	4	11.23	11.35	-4	48	-8.19%
2018/04/09	0	0.00	2	12.25	12.25	-2	69	-2.86%