台蠟 (1742)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
69張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	17.30	17.35	-1	192	-0.52%
2024/11/04	1	17.75	8	17.87	17.70	-7	192	-3.64%
2024/11/01	0	0.00	1	18.00	17.85	-1	192	-0.52%
2024/10/25	0	0.00	4	18.41	18.25	-4	191	-2.09%
2024/10/22	1	19.00	0	0.00	18.85	1	184	0.54%
2024/10/21	2	19.13	7	19.08	18.75	-5	181	-2.76%
2024/10/11	0	0.00	5	17.95	18.00	-5	160	-3.11%
2024/10/08	5	18.25	0	0.00	18.55	5	155	3.22%
2024/10/04	28	19.93	3.1	18.79	18.60	24.9	139	17.82%
2024/10/01	0.1	19.65	0	0.00	19.65	0.1	93	0.11%
2024/08/01	1	17.40	0	0.00	17.45	1	97	1.02%
2024/07/22	0	0.00	6	17.45	17.50	-6	107	-5.58%
2024/07/08	0	0.00	2	17.80	17.85	-2	134	-1.49%
2024/05/15	0	0.00	3	18.70	18.60	-3	150	-2.00%
2024/05/09	0	0.00	1	19.10	19.00	-1	142	-0.70%
2024/05/07	2	19.05	0	0.00	18.75	2	133	1.49%
2024/04/16	1	17.00	0	0.00	17.00	1	111	0.90%
2024/02/26	1	16.80	0	0.00	16.75	1	113	0.88%
2024/01/12	0	0.00	10	16.50	16.25	-10	138	-7.21%
2024/01/11	0	0.00	5	16.75	16.75	-5	133	-3.75%
2023/12/22	0	0.00	1	17.40	17.45	-1	125	-0.80%
2023/12/13	5	17.85	0	0.00	17.70	5	118	4.22%
2023/12/12	10	17.82	0	0.00	17.75	10	118	8.45%
2023/12/04	0	0.00	1	17.60	17.60	-1	108	-0.92%
2023/11/30	0	0.00	1	17.40	17.40	-1	104	-0.96%
2023/11/21	0	0.00	1	17.35	17.30	-1	95	-1.05%
2023/11/17	1	17.50	1	17.60	17.60	0	91	0.00%
2023/11/16	2	17.80	0	0.00	17.35	2	86	2.32%
2023/11/15	0	0.00	1	18.25	18.25	-1	62	-1.60%
2023/10/26	0	0.00	1	16.40	16.30	-1	203	-0.49%
2023/10/25	1	16.25	0	0.00	16.25	1	204	0.49%
2023/10/19	0	0.00	0.2	16.11	16.00	-0.2	209	-0.09%
2023/10/18	0.2	15.80	0	0.00	16.00	0.2	210	0.09%
2023/09/27	1	16.70	0	0.00	16.70	1	251	0.40%
2023/09/19	0	0.00	1	17.10	17.10	-1	280	-0.36%
2023/09/18	1	17.00	0	0.00	17.00	1	287	0.35%
2023/09/14	2	17.05	2	17.05	17.05	0	303	0.00%
2023/08/23	1	16.40	0	0.00	16.40	1	482	0.21%
2023/08/10	0	0.00	1	16.80	16.65	-1	555	-0.18%
2023/08/09	1	17.30	2	17.15	17.30	-1	578	-0.17%
2023/08/08	2	17.70	0	0.00	17.35	2	668	0.30%
2023/08/07	1	17.55	0	0.00	17.55	1	699	0.14%
2023/08/04	1	18.05	2	18.45	18.05	-1	712	-0.14%
2023/08/02	8	20.09	3	20.18	19.65	5	685	0.73%
2023/06/20	1	19.00	1	18.75	18.85	0	512	0.00%
2023/06/19	2	18.75	0	0.00	18.75	2	504	0.40%
2023/06/16	0	0.00	1	19.65	19.55	-1	491	-0.20%
2023/06/14	102	19.66	55	21.11	19.40	47	452	10.38%	大買/
2023/06/13	2	19.30	53.1	19.34	19.85	-51.1	386	-13.19%
2023/06/05	0	0.00	4	16.45	16.45	-4	335	-1.19%
2023/05/31	1	16.65	0	0.00	16.70	1	358	0.28%
2023/05/26	1	17.20	0	0.00	16.60	1	353	0.28%
2023/05/23	0.1	16.50	0	0.00	16.45	0.1	341	0.01%
2023/05/18	6	17.23	0	0.00	16.90	6	315	1.90%
2023/05/17	1	17.65	3	17.63	17.40	-2	309	-0.65%
2023/05/15	4	17.18	9	17.50	17.20	-5	271	-1.85%
2023/05/12	7	17.71	2	17.70	17.60	5	245	2.04%
2023/05/11	2	15.65	0	0.00	16.20	2	154	1.29%
2023/05/10	2	15.95	0	0.00	15.15	2	118	1.69%
2023/05/05	0	14.95	0	0.00	14.60	0	99	0.00%
2023/05/04	0	14.95	0	0.00	14.70	0	101	0.00%
2023/05/03	0	14.80	0	0.00	14.65	0	101	0.00%
2023/05/02	0	14.95	0	0.00	14.80	0	102	0.00%
2023/04/28	0	14.55	0	0.00	14.80	0	103	0.00%
2023/04/25	0	14.95	0	0.00	14.70	0	103	0.00%
2023/04/21	0	14.95	0	0.00	14.65	0	103	0.00%
2023/04/20	0	14.95	0	0.00	14.70	0	102	0.00%
2023/04/19	0	14.95	0	0.00	14.80	0	102	0.00%
2023/04/18	0	14.55	0	0.00	14.75	0	101	0.00%
2023/04/17	0	14.90	0	0.00	14.80	0	101	0.00%
2023/04/14	0	14.90	0	0.00	14.90	0	99	0.00%
2023/03/29	0	0.00	2	14.85	14.70	-2	92	-2.16%
2023/03/06	2	15.95	0	0.00	15.90	2	66	2.99%
2023/03/03	6	16.18	5	15.98	15.70	1	56	1.76%
2023/03/01	0	14.60	0	0.00	14.75	0	40	0.00%
2023/02/24	0	14.60	0	0.00	14.60	0	42	0.00%
2023/02/21	0	14.95	0	0.00	14.95	0	41	0.00%
2023/02/17	0	14.95	0	0.00	14.65	0	40	0.00%
2023/01/03	0	0.00	0	14.50	14.60	0	64	0.00%
2022/12/22	0	14.95	0	0.00	14.80	0	73	0.00%
2022/10/06	1	19.00	1	18.90	18.90	0	58	0.00%
2022/07/13	0	0.00	4	21.93	20.90	-4	63	-6.31%
2022/05/06	0	0.00	7	20.71	20.85	-7	443	-1.58%
2022/04/20	0	0.00	2	20.98	20.80	-2	439	-0.45%
2022/04/01	2	21.90	2	22.15	21.25	0	414	0.00%
2022/03/31	0	0.00	2	22.00	21.85	-2	410	-0.49%
2022/03/29	2	21.50	0	0.00	21.80	2	404	0.50%
2022/03/22	4	23.03	0	0.00	21.80	4	364	1.10%
2022/03/18	99	22.67	99	23.00	22.70	0	341	0.00%
2022/03/17	0	0.00	33	23.45	23.45	-33	283	-11.65%
2022/03/15	6	22.62	30	23.13	21.75	-24	253	-9.48%
2022/03/14	4	21.35	8	21.95	21.95	-4	204	-1.96%
2022/03/08	0	21.25	1	21.30	21.25	-1	190	-0.52%
2022/02/24	2	20.85	0	0.00	21.00	2	180	1.11%
2022/02/23	2	20.85	0	0.00	20.95	2	177	1.13%
2022/02/22	3	20.85	0	0.00	20.85	3	177	1.69%
2022/02/21	20	21.66	0	0.00	21.40	20	176	11.35%
2022/02/18	8	20.95	2	20.80	21.50	6	169	3.55%
2022/02/17	14	21.39	0	0.00	20.85	14	166	8.43%
2022/02/15	20	22.11	6.4	21.45	21.35	13.6	152	8.95%
2022/02/07	0	19.65	0	0.00	19.65	0	92	0.00%
2022/01/03	1	19.75	1	19.70	19.65	0	173	0.00%
2021/12/08	0	0.00	0	19.80	19.85	0	421	0.00%
2021/10/19	0	0.00	3	21.80	21.80	-3	503	-0.60%
2021/10/18	2	21.93	2	21.80	21.80	0	515	0.00%
2021/10/15	0	0.00	1	21.85	21.50	-1	539	-0.19%
2021/10/14	6.2	23.14	42	21.91	21.70	-35.8	568	-6.30%
2021/10/13	2	22.40	2	22.05	22.30	0	604	0.00%
2021/10/08	41.2	23.05	4	22.69	21.50	37.2	683	5.44%
2021/10/07	0	0.00	8	21.90	21.65	-8	666	-1.20%
2021/10/06	1	22.40	1	21.60	21.60	0	670	0.00%
2021/10/05	3	22.00	0	0.00	21.90	3	657	0.46%
2021/10/01	0	0.00	1	22.50	23.20	-1	577	-0.17%
2021/09/30	1	20.50	1	21.00	21.10	0	515	0.00%
2021/09/29	5	20.44	0	0.00	19.60	5	508	0.98%
2021/09/28	4	21.40	3	22.05	21.35	1	496	0.20%
2021/09/27	40	21.23	28	22.70	21.00	12	481	2.49%
2021/09/24	1	20.75	0	0.00	20.75	1	442	0.23%
2021/09/23	1	18.65	1	18.80	18.90	0	432	0.00%
2021/09/13	0	0.00	1	18.15	18.10	-1	430	-0.23%
2021/08/20	0	0.00	2	18.90	18.80	-2	419	-0.48%
2021/08/18	0	0.00	1	18.60	19.50	-1	415	-0.24%
2021/08/17	0	0.00	5	19.90	18.60	-5	411	-1.21%
2021/08/12	1	19.60	0	0.00	19.65	1	388	0.26%
2021/08/06	2	19.75	0	0.00	18.80	2	365	0.55%
2021/08/05	3	20.45	0	0.00	20.00	3	359	0.84%
2021/08/02	0	0.00	1	21.40	21.35	-1	347	-0.29%
2021/07/29	17	20.94	14	21.06	21.20	3	342	0.88%
2021/07/27	21	22.51	21.5	22.72	22.10	-0.5	331	-0.15%
2021/07/26	9	22.20	9	22.20	22.60	0	330	0.00%
2021/07/23	0	0.00	0.5	22.60	22.60	-0.5	320	-0.16%
2021/07/22	18.2	24.00	21	23.94	23.70	-2.8	311	-0.90%
2021/07/21	30.2	23.98	29	23.98	24.50	1.2	298	0.40%
2021/07/20	3.2	22.54	3	21.63	22.95	0.2	271	0.07%
2021/07/19	1.2	22.78	0	0.00	22.20	1.2	239	0.50%
2021/07/16	0.2	21.90	2.8	21.90	21.90	-2.6	188	-1.40%
2021/06/15	0	0.00	2	15.80	15.70	-2	83	-2.41%
2021/05/24	0	0.00	2	16.25	15.80	-2	113	-1.76%
2021/05/21	0	0.00	4	15.70	16.30	-4	114	-3.49%
2021/05/04	0	0.00	1	17.00	16.90	-1	113	-0.88%
2021/04/29	0	0.00	2	17.35	17.45	-2	105	-1.89%
2021/04/28	2	17.40	0	0.00	17.35	2	105	1.89%
2020/10/26	0	0.00	0	21.95	21.80	0	172	0.00%
2020/08/10	0	0.00	3	21.25	20.90	-3	267	-1.12%
2020/07/22	0	0.00	1	21.00	20.85	-1	331	-0.30%
2020/05/26	0	0.00	1	23.55	23.45	-1	373	-0.27%
2020/05/19	1	21.55	0	0.00	21.50	1	360	0.28%
2020/05/14	0	0.00	5	23.13	23.15	-5	381	-1.31%
2020/05/07	6	23.50	0	0.00	23.15	6	395	1.52%
2020/05/06	0	0.00	2.1	20.33	21.55	-2.1	338	-0.63%
2020/03/12	2	20.25	2	20.80	20.45	0	321	0.00%
2020/03/05	0	0.00	1	24.65	24.65	-1	283	-0.35%
2020/02/27	0	0.00	1	24.00	24.00	-1	261	-0.38%
2020/02/18	1	24.05	1	24.50	24.55	0	228	0.00%
2020/01/30	0	0.00	1	20.50	20.70	-1	134	-0.74%
2020/01/20	0	0.00	1	21.20	21.25	-1	131	-0.76%
2020/01/16	1	20.85	0	0.00	20.90	1	128	0.78%
2020/01/10	0	0.00	2	20.25	20.25	-2	124	-1.61%
2019/12/27	3	20.47	0	0.00	20.40	3	121	2.46%
2019/10/29	0	0.00	3	21.13	20.80	-3	153	-1.96%
2019/10/28	0	0.00	3	21.10	20.75	-3	151	-1.98%
2019/10/22	1	20.15	0	0.00	20.00	1	151	0.66%
2019/10/14	1	20.15	0	0.00	20.05	1	157	0.63%
2019/10/09	2	20.13	0	0.00	20.10	2	160	1.25%
2019/10/04	2	20.35	0	0.00	20.30	2	163	1.22%
2019/10/02	2	20.10	15	21.58	20.10	-13	161	-8.04%
2019/09/25	3	20.13	0	0.00	20.00	3	150	2.00%
2019/09/24	3	20.40	0	0.00	20.30	3	149	2.00%
2019/09/18	0	0.00	1	21.25	21.10	-1	153	-0.65%
2019/09/16	0	0.00	2	21.20	21.20	-2	154	-1.29%
2019/09/11	0	0.00	3	21.25	21.30	-3	153	-1.95%
2019/09/10	0	0.00	1	21.30	21.20	-1	150	-0.67%
2019/09/09	8	20.56	0	0.00	20.35	8	148	5.39%
2019/09/06	0	0.00	3	20.20	20.20	-3	147	-2.04%
2019/08/22	0	0.00	1	20.25	20.20	-1	144	-0.69%
2019/08/21	0	0.00	0.6	20.10	20.15	-0.6	141	-0.45%
2019/08/19	0	0.00	1	20.45	20.20	-1	139	-0.72%
2019/08/16	2	19.43	0	0.00	20.25	2	134	1.49%
2019/08/08	0	0.00	4	18.89	19.00	-4	133	-3.00%
2019/08/07	1	17.55	0	0.00	17.30	1	127	0.79%
2019/08/06	1	17.40	0	0.00	17.30	1	126	0.79%
2019/08/05	2	18.13	0	0.00	17.65	2	130	1.53%
2019/05/31	0	0.00	1	20.90	20.45	-1	363	-0.28%
2019/05/17	1	20.15	0	0.00	19.60	1	351	0.28%
2019/05/16	7	20.44	0	0.00	20.55	7	348	2.01%
2019/05/08	0	0.00	1	22.45	22.45	-1	326	-0.31%
2019/04/30	0	0.00	7	21.54	21.50	-7	316	-2.22%
2019/04/29	8	20.66	0	0.00	20.15	8	309	2.59%
2019/04/24	0	0.00	1	22.15	22.30	-1	300	-0.33%
2019/04/15	1	25.00	0	0.00	24.75	1	228	0.44%
2019/04/11	0	0.00	2	23.00	23.00	-2	150	-1.33%
2019/04/10	0	20.80	0	0.00	20.95	0	127	0.00%
2019/04/09	0	0.00	7	21.05	21.05	-7	122	-5.73%
2019/03/12	0	0.00	1	19.00	18.80	-1	66	-1.51%
2019/02/14	0	18.60	0	0.00	18.70	0	62	0.00%
2019/01/10	1	19.05	0	0.00	19.10	1	57	1.73%
2018/07/19	1	21.00	0	0.00	21.15	1	1,171	0.09%
2018/06/12	0	0.00	5	24.65	24.00	-5	1,516	-0.33%
2018/06/11	7	23.04	1	23.50	23.85	6	1,466	0.41%
2018/06/04	0	0.00	1	20.35	21.10	-1	1,433	-0.07%
2018/05/31	6	21.78	1	21.85	21.10	5	1,416	0.35%
2018/05/30	2	21.80	1	22.15	22.15	1	1,393	0.07%
2018/05/25	0	0.00	3	19.15	19.10	-3	1,270	-0.24%
2018/05/22	0	0.00	2	19.20	19.25	-2	1,254	-0.16%
2018/05/07	1	18.80	16	18.90	18.95	-15	1,154	-1.30%
2018/05/03	16	18.65	20	19.65	18.65	-4	1,094	-0.37%
2018/05/02	0	0.00	5	21.70	20.70	-5	1,019	-0.49%
2018/04/30	6	22.55	8	21.54	21.60	-2	967	-0.21%
2018/04/27	2	23.93	0	0.00	23.60	2	843	0.24%
2018/04/26	18	25.77	14	26.17	26.20	4	815	0.49%
2018/04/25	20	24.55	22	24.05	24.60	-2	650	-0.31%
2018/04/24	3	23.23	9	23.73	22.40	-6	586	-1.02%
2018/04/23	21	22.10	0	0.00	22.10	21	445	4.72%
2018/04/16	0	0.00	2	16.98	16.90	-2	271	-0.74%
2018/04/13	1	17.20	0	0.00	16.70	1	268	0.37%
2018/04/03	1	17.00	0	0.00	16.20	1	226	0.44%
2018/03/19	3	14.55	0	0.00	14.40	3	154	1.94%
2018/03/16	0	15.15	0	0.00	15.20	0	145	0.00%
2018/03/02	0	0.00	0.5	10.00	9.62	-0.5	106	-0.45%
2018/01/16	0	0.00	0.5	10.00	10.10	-0.5	108	-0.48%