中化生 (1762)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	45.10	44.90	-2	293	-0.68%
2024/04/22	1	43.80	1	44.40	44.95	0	308	0.00%
2024/04/19	3.1	45.05	58	44.69	43.80	-54.9	309	-17.73%
2024/04/18	2	45.40	15	45.29	45.70	-13	308	-4.21%
2024/04/15	4	46.09	0	0.00	46.15	4	320	1.25%
2024/04/11	5	47.40	0	0.00	47.65	5	309	1.62%
2024/04/08	2	48.10	0	0.00	48.20	2	301	0.66%
2024/04/03	5.1	47.80	0	0.00	47.60	5.1	301	1.69%
2024/04/02	1	48.80	0	0.00	48.75	1	293	0.34%
2024/04/01	0	0.00	1	49.25	49.25	-1	289	-0.34%
2024/03/29	4.1	49.23	0	0.00	48.85	4.1	289	1.41%
2024/03/28	2	50.10	0	0.00	50.00	2	286	0.70%
2024/03/27	2	49.50	0	0.00	49.70	2	283	0.71%
2024/03/26	11	49.11	0.3	49.25	49.10	10.7	285	3.75%
2024/03/22	1	49.90	0	0.00	49.45	1	281	0.36%
2024/03/21	11	49.93	0	50.30	50.10	11	285	3.85%
2024/03/20	1	50.40	1	49.50	50.20	0	284	0.00%
2024/03/14	0	49.45	0	0.00	49.25	0	288	0.00%
2024/03/13	2.1	48.72	3	48.35	48.50	-0.9	287	-0.31%
2024/03/12	3	49.65	0	50.20	49.70	3	288	1.04%
2024/03/11	1.2	48.91	0	0.00	48.85	1.2	290	0.41%
2024/03/07	1.3	49.25	10	49.32	49.30	-8.7	307	-2.83%
2024/03/06	1	49.80	1	49.75	49.75	0	316	0.00%
2024/03/05	0.1	49.95	0	0.00	49.80	0.1	321	0.03%
2024/02/29	0.1	51.00	0.3	50.60	50.70	-0.2	421	-0.04%
2024/02/27	5	50.30	0	0.00	50.40	5	422	1.18%
2024/02/26	4	50.23	0	0.00	50.60	4	425	0.94%
2024/02/23	11	50.00	0	0.00	49.90	11	425	2.59%
2024/02/22	4	50.30	1	50.60	50.50	3	427	0.70%
2024/02/21	0.1	50.60	0	0.00	50.70	0.1	436	0.03%
2024/02/20	1	50.30	0	0.00	50.10	1	437	0.23%
2024/02/19	1	50.30	0	50.70	50.30	1	436	0.22%
2024/02/15	60	49.90	0	0.00	49.85	60	439	13.66%
2024/02/05	4	50.48	2	51.10	50.50	2	437	0.46%
2024/02/01	1	51.50	1	51.40	51.50	0	435	0.00%
2024/01/30	5	51.76	0	0.00	51.50	5	442	1.13%
2024/01/29	1	52.00	0	0.00	52.10	1	444	0.22%
2024/01/26	0	52.60	0	0.00	52.30	0	447	0.00%
2024/01/25	15	52.53	5.1	52.50	52.60	9.9	448	2.21%
2024/01/24	1	52.20	0	0.00	52.30	1	446	0.22%
2024/01/23	3	51.67	0	0.00	51.90	3	447	0.67%
2024/01/22	1	51.40	0	0.00	51.40	1	447	0.22%
2024/01/19	1	51.40	1	51.60	51.20	0	449	0.00%
2024/01/18	1	51.10	0.1	51.40	51.10	0.9	445	0.20%
2024/01/17	4.2	51.65	0	0.00	51.40	4.2	444	0.93%
2024/01/16	10	53.32	0	0.00	53.00	10	437	2.29%
2024/01/11	5	53.80	5	53.70	54.20	0	432	0.00%
2024/01/10	8.1	55.46	0	0.00	54.50	8.1	439	1.84%
2024/01/09	1	56.40	0	0.00	56.10	1	435	0.23%
2024/01/04	0	0.00	1	57.30	56.70	-1	436	-0.23%
2023/12/27	0	0.00	1	56.90	56.90	-1	456	-0.22%
2023/12/22	2	56.50	0	0.00	56.70	2	462	0.43%
2023/12/13	0	0.00	1	56.20	56.00	-1	490	-0.20%
2023/12/07	2	58.60	0	0.00	58.00	2	490	0.41%
2023/12/04	2	60.50	0	0.00	60.30	2	487	0.41%
2023/12/01	1.2	59.53	4	59.78	59.30	-2.9	475	-0.60%
2023/11/30	3	58.57	10	58.50	58.50	-7	466	-1.50%
2023/11/29	15	59.00	0	0.00	59.00	15	467	3.21%
2023/11/28	4	59.47	1	59.00	59.20	3	466	0.65%
2023/11/27	8	61.54	42.2	60.45	61.30	-34.2	438	-7.79%
2023/11/21	9	57.04	1.1	57.49	57.10	7.9	380	2.08%
2023/11/20	15	57.31	0	0.00	57.60	15	377	3.97%
2023/11/17	0	0.00	1	56.00	56.00	-1	366	-0.27%
2023/11/16	4	55.35	0	0.00	56.00	4	371	1.08%
2023/11/15	2	55.45	0	0.00	55.40	2	377	0.53%
2023/11/14	6	54.67	0	0.00	54.50	6	390	1.54%
2023/11/13	1	55.70	0	0.00	55.30	1	391	0.26%
2023/11/10	2	55.00	0	0.00	54.90	2	393	0.51%
2023/11/09	1	55.10	0	0.00	54.70	1	397	0.25%
2023/11/08	3	55.10	1	55.40	55.50	2	414	0.48%
2023/11/07	2	55.60	0	0.00	55.10	2	423	0.47%
2023/11/06	0.1	55.30	0	0.00	55.10	0.1	438	0.02%
2023/11/03	11	54.64	0	0.00	54.50	11	463	2.37%
2023/11/02	1	54.50	0	0.00	54.50	1	470	0.21%
2023/10/31	4	54.50	0	0.00	54.00	4	486	0.82%
2023/10/27	1	54.50	3	55.00	54.60	-2	508	-0.39%
2023/10/26	0	54.00	0	0.00	53.50	0	532	0.00%
2023/10/25	4	54.25	1.1	54.21	54.00	2.9	540	0.54%
2023/10/24	10	54.10	0	0.00	54.10	10	552	1.81%
2023/10/23	2	53.55	0	0.00	53.20	2	562	0.36%
2023/10/20	6.1	52.93	0	0.00	53.00	6.1	571	1.07%
2023/10/19	2	53.95	0	0.00	53.80	2	581	0.34%
2023/10/18	5	53.32	0	0.00	53.20	5	596	0.84%
2023/10/17	2	54.75	0	0.00	54.50	2	591	0.34%
2023/10/16	0	0.00	4	55.10	55.10	-4	606	-0.66%
2023/10/13	3	56.57	1	56.00	55.90	2	631	0.32%
2023/10/12	3.2	56.37	1	56.80	57.20	2.2	647	0.33%
2023/10/11	3	56.17	0	0.00	56.20	3	664	0.45%
2023/10/06	1	58.60	0	0.00	58.70	1	676	0.15%
2023/10/05	4	58.03	0	0.00	58.20	4	737	0.54%
2023/10/04	4	57.05	5	57.34	57.20	-1	825	-0.12%
2023/10/03	1	58.30	0	0.00	58.30	1	838	0.12%
2023/10/02	1	58.90	0	0.00	59.00	1	851	0.12%
2023/09/28	2	58.85	8	59.04	59.00	-6	875	-0.69%
2023/09/27	2	58.75	3	58.50	58.70	-1	911	-0.11%
2023/09/26	3	59.40	0	0.00	59.20	3	975	0.31%
2023/09/25	1	59.50	8.5	59.86	60.10	-7.5	1,002	-0.75%
2023/09/22	2	58.90	0	0.00	59.00	2	1,037	0.19%
2023/09/21	32	59.96	0	0.00	59.70	32	1,077	2.97%
2023/09/20	1	60.70	3	61.17	60.70	-2	1,150	-0.17%
2023/09/19	5	60.82	4	61.45	61.10	1	1,207	0.08%
2023/09/18	20	62.40	1	62.10	62.40	19	1,203	1.58%
2023/09/15	3	61.43	6	61.20	61.80	-3	1,204	-0.25%
2023/09/14	3.1	61.52	13	61.63	61.60	-9.9	1,210	-0.82%
2023/09/13	0	0.00	1	61.00	61.20	-1	1,215	-0.08%
2023/09/12	2	60.45	2	60.40	60.50	0	1,229	0.00%
2023/09/11	38	61.26	6	62.08	60.50	32	1,236	2.59%
2023/09/08	9	60.32	4	60.65	60.20	5	1,246	0.40%
2023/09/07	3	60.83	3	60.80	60.80	0	1,263	0.00%
2023/09/06	4	60.98	0	0.00	60.80	4	1,349	0.30%
2023/09/05	2	61.60	3	61.93	61.30	-1	1,387	-0.07%
2023/09/04	5	61.84	0.1	62.04	61.90	4.9	1,405	0.35%
2023/09/01	1	61.80	6	62.98	62.60	-5	1,415	-0.35%
2023/08/31	10	61.92	1	62.50	61.90	9	1,429	0.63%
2023/08/30	5	62.30	7	62.77	62.60	-2	1,440	-0.14%
2023/08/28	1	61.80	1	62.80	61.80	0	1,486	0.00%
2023/08/25	1	62.30	0	64.23	62.30	1	1,525	0.07%
2023/08/24	34	62.32	29	62.30	62.40	5	1,573	0.32%
2023/08/23	36	62.88	31	62.90	62.80	5	1,591	0.31%
2023/08/22	13	63.16	5.1	63.10	63.00	7.9	1,619	0.49%
2023/08/21	91	64.36	53.2	64.48	64.10	37.8	1,633	2.31%
2023/08/18	29.1	64.11	1	64.00	63.60	28.1	1,653	1.70%
2023/08/17	0.1	65.50	26	64.69	65.50	-25.9	1,660	-1.56%
2023/08/16	1	65.12	4	65.20	65.50	-3	1,699	-0.18%
2023/08/15	4	66.33	0.1	66.50	66.40	3.9	1,775	0.22%
2023/08/14	17	65.65	20	65.68	65.60	-3	1,812	-0.17%
2023/08/11	10	68.38	5	68.90	67.50	5	1,872	0.27%
2023/08/10	22	68.90	25	68.25	68.40	-3	1,928	-0.16%
2023/08/09	16	70.15	0	0.00	70.00	16	1,953	0.82%
2023/08/08	8	71.05	0	0.00	71.50	8	2,011	0.40%
2023/08/07	3	72.20	18	72.28	72.40	-15	2,204	-0.68%
2023/08/04	0.1	72.50	14	72.36	72.10	-13.9	2,319	-0.60%
2023/08/02	8	73.13	8	72.55	72.80	0	2,342	0.00%
2023/08/01	1.1	73.49	33	73.79	73.90	-31.9	2,390	-1.34%
2023/07/31	23.2	73.82	3	74.40	73.60	20.2	2,435	0.83%
2023/07/28	5	76.28	0	0.00	76.20	5	2,494	0.20%
2023/07/27	0.1	77.30	5	77.54	77.30	-4.9	2,506	-0.20%
2023/07/26	12	76.35	1	76.60	76.10	11	2,535	0.43%
2023/07/25	6	76.53	2	78.10	77.80	4	2,605	0.15%
2023/07/24	1	77.50	0	77.80	77.00	1	2,647	0.04%
2023/07/21	9	79.23	13	79.52	78.60	-4	2,668	-0.15%
2023/07/20	8	79.35	2	79.80	79.50	6	2,674	0.22%
2023/07/19	0	0.00	11	79.92	79.30	-11	2,696	-0.41%
2023/07/18	21.1	79.35	10	81.30	78.00	11.1	2,749	0.40%
2023/07/17	1	80.30	26	80.80	80.30	-25	2,781	-0.90%
2023/07/14	20	80.30	11	79.58	80.30	9	2,815	0.32%
2023/07/13	3	78.90	11	79.30	78.50	-8	2,858	-0.28%
2023/07/12	80.4	79.36	26	79.30	78.40	54.4	2,936	1.85%
2023/07/11	144.7	81.81	31	82.29	81.30	113.7	2,978	3.82%	大買/鉅額交易
2023/07/10	23	88.70	16.2	89.72	90.30	6.8	2,984	0.23%
2023/07/07	4.1	89.81	10.1	90.11	89.90	-6	3,033	-0.20%
2023/07/06	3.1	91.80	15	93.33	91.60	-11.9	3,101	-0.38%
2023/07/05	26.1	94.53	40	96.69	93.20	-14	3,116	-0.45%
2023/07/04	36.1	95.01	48	95.71	94.80	-12	3,142	-0.38%
2023/07/03	18.1	92.60	21	92.57	92.90	-2.9	3,173	-0.09%
2023/06/30	11	93.61	76.1	93.00	92.40	-65.1	3,197	-2.04%
2023/06/29	27	91.65	11	92.64	91.80	16	3,324	0.48%
2023/06/28	59.1	91.07	26.8	91.10	91.80	32.3	3,426	0.94%
2023/06/27	15	88.84	52	88.51	89.30	-37	3,426	-1.08%
2023/06/26	0	0.00	10.1	85.02	85.00	-10.1	3,458	-0.29%
2023/06/21	3	86.23	66	86.55	86.50	-63	3,473	-1.81%
2023/06/20	2	87.20	40	86.78	86.50	-38	3,479	-1.09%
2023/06/19	0.1	86.70	3	86.50	86.20	-2.9	3,503	-0.08%
2023/06/16	13	86.67	11	86.95	86.60	2	3,523	0.06%
2023/06/15	9	85.29	17	85.38	85.70	-8	3,528	-0.23%
2023/06/14	7	85.60	0	0.00	85.20	7	3,557	0.20%
2023/06/13	1	84.00	8.1	83.43	84.30	-7.1	3,625	-0.20%
2023/06/12	66.3	85.68	40.1	84.57	84.00	26.2	3,707	0.71%
2023/06/09	6	90.23	5	91.94	92.80	1	3,877	0.03%
2023/06/08	65	88.47	2.1	88.71	87.70	62.9	3,955	1.59%
2023/06/07	36	89.77	1	89.40	89.50	35	3,957	0.89%
2023/06/06	10.3	89.87	0	0.00	90.40	10.3	3,975	0.26%
2023/06/05	15	89.59	1	88.30	89.40	14	4,084	0.34%
2023/06/02	43.1	87.86	6	87.90	87.60	37.1	4,115	0.90%
2023/06/01	10	89.20	0	0.00	89.10	10	4,153	0.24%
2023/05/31	37	89.11	0	90.20	88.80	37	4,226	0.87%
2023/05/30	13.1	89.00	34	90.01	89.00	-20.9	4,266	-0.49%
2023/05/29	7	91.67	1	92.20	91.80	6	4,227	0.14%
2023/05/26	48.1	91.51	1	92.00	90.70	47.1	4,223	1.12%
2023/05/25	7	92.93	1	93.00	92.80	6	4,228	0.14%
2023/05/24	5.1	93.82	1	93.80	94.30	4	4,240	0.10%
2023/05/23	0.1	95.40	10	95.36	95.00	-10	4,221	-0.24%
2023/05/22	2	94.60	4	95.15	95.40	-2	4,218	-0.05%
2023/05/19	67	94.46	7	93.56	92.50	60	4,184	1.43%
2023/05/18	10	98.38	7	99.37	97.80	3	4,115	0.07%
2023/05/17	7	98.79	118	99.46	98.50	-111	4,100	-2.71%	大賣/鉅額交易
2023/05/16	4	94.65	36	97.23	96.60	-32	4,034	-0.79%
2023/05/15	38	92.14	11	92.85	93.00	27	4,009	0.67%
2023/05/12	176	94.83	30	96.18	93.80	146	4,028	3.62%	大買/鉅額交易
2023/05/11	176	94.83	30	96.18	94.90	146	3,951	3.69%	大買/鉅額交易
2023/05/10	35	98.88	31.2	100.74	102.50	3.8	3,756	0.10%
2023/05/09	1.1	96.47	7	93.07	93.20	-5.9	3,639	-0.16%
2023/05/08	18.1	96.94	10.1	95.99	95.90	8	3,622	0.22%
2023/05/05	3	98.60	3	99.33	98.60	0	3,581	0.00%
2023/05/04	67	97.85	72	97.97	98.10	-5	3,529	-0.14%
2023/05/03	4.1	94.95	28	94.76	95.70	-23.9	3,447	-0.69%
2023/05/02	11.1	95.66	1	96.10	95.70	10.1	3,432	0.29%
2023/04/28	13	94.01	45.1	93.78	95.60	-32.1	3,399	-0.95%
2023/04/27	32	91.50	34	92.11	91.80	-2	3,319	-0.06%
2023/04/26	0.1	87.60	2.1	90.01	89.90	-2	3,270	-0.06%
2023/04/25	0	88.30	5	88.16	88.40	-5	3,244	-0.15%
2023/04/24	20	89.00	12	89.35	89.20	8	3,228	0.25%
2023/04/21	17	88.47	1	89.27	87.40	16	3,228	0.50%
2023/04/20	18.1	91.58	13.5	90.26	90.20	4.6	3,164	0.14%
2023/04/19	20	94.12	2.3	94.01	93.90	17.7	3,124	0.57%
2023/04/18	17	94.04	6.3	94.66	94.40	10.7	3,086	0.35%
2023/04/17	90	94.12	41.1	93.22	93.10	49	3,038	1.61%
2023/04/14	24.1	91.10	27.1	91.30	91.50	-3	2,955	-0.10%
2023/04/13	63.4	87.07	15.3	88.57	88.00	48.1	2,870	1.68%
2023/04/12	14	83.78	16	83.86	84.00	-2	2,795	-0.07%
2023/04/11	21	79.86	25	81.04	81.80	-4	2,768	-0.14%
2023/04/10	6	81.90	2	82.35	82.70	4	2,797	0.14%
2023/04/07	6.1	82.20	3	82.87	82.60	3.1	2,905	0.11%
2023/04/06	54	81.61	62	82.10	81.40	-8	3,029	-0.26%
2023/03/31	0	78.40	1.2	78.55	78.70	-1.2	2,966	-0.04%
2023/03/30	68.3	79.37	19	80.06	79.00	49.3	2,938	1.68%
2023/03/29	38.3	81.10	92.1	80.81	82.00	-53.9	2,798	-1.92%
2023/03/28	73	77.88	73	78.67	76.00	0	2,695	0.00%
2023/03/27	9	77.40	198	76.98	78.00	-189	2,699	-7.00%	大賣/鉅額交易
2023/03/24	3	72.93	35	73.30	73.40	-32	2,715	-1.18%
2023/03/23	30	72.18	2.5	72.38	71.90	27.5	2,720	1.01%
2023/03/22	21	71.43	21.3	72.28	72.50	-0.3	2,770	-0.01%
2023/03/21	9	71.70	8	72.19	72.10	1	2,918	0.03%
2023/03/20	1.1	71.52	3	71.27	71.20	-1.9	2,996	-0.06%
2023/03/17	10.1	70.44	4	71.40	71.30	6.1	2,982	0.20%
2023/03/16	12.3	70.55	3	70.67	71.20	9.3	2,943	0.32%
2023/03/15	22	70.75	22.2	72.29	72.90	-0.2	2,856	-0.01%
2023/03/14	46.9	72.64	89.3	73.84	70.50	-42.4	2,755	-1.54%
2023/03/13	16.2	69.16	119	70.22	71.40	-102.8	2,502	-4.11%	大賣/鉅額交易
2023/03/10	17	65.36	5	65.66	65.80	12	2,381	0.50%
2023/03/09	33.1	67.25	2	67.50	67.10	31.1	2,359	1.32%
2023/03/08	261.2	69.73	7	68.87	67.90	254.2	2,326	10.92%	大買/鉅額交易
2023/03/07	14	75.77	13	76.49	75.10	1	2,199	0.05%
2023/03/06	12	74.80	23	74.85	75.10	-11	2,149	-0.51%
2023/03/03	12	72.57	7	72.70	73.00	5	2,080	0.24%
2023/03/02	11	71.78	21	71.28	72.10	-10	1,991	-0.50%
2023/03/01	5	67.34	0	67.40	67.50	5	1,913	0.26%
2023/02/24	4	68.80	0	0.00	67.80	4	1,905	0.21%
2023/02/23	10	67.85	22	68.76	69.00	-12	1,889	-0.63%
2023/02/22	2	68.00	15	67.88	67.90	-13	1,859	-0.70%
2023/02/21	0	0.00	11	66.70	66.90	-11	1,834	-0.60%
2023/02/20	10.2	67.16	5	68.00	67.00	5.2	1,832	0.28%
2023/02/17	12	66.57	0	0.00	66.80	12	1,814	0.66%
2023/02/16	0	0.00	3	66.73	67.00	-3	1,810	-0.17%
2023/02/15	2	66.70	1	67.10	66.40	1	1,805	0.06%
2023/02/14	1	65.60	5	65.62	65.70	-4	1,785	-0.22%
2023/02/13	5.3	66.29	15	66.76	66.20	-9.7	1,783	-0.55%
2023/02/10	9	66.88	89	66.07	65.50	-80	1,746	-4.58%
2023/02/09	5	63.96	0	0.00	64.20	5	1,684	0.30%
2023/02/08	7	63.73	0	0.00	64.00	7	1,677	0.42%
2023/02/06	1	63.50	0	0.00	63.80	1	1,666	0.06%
2023/02/03	5	63.74	0	0.00	62.80	5	1,654	0.30%
2023/02/01	2	61.80	5	61.80	62.10	-3	1,631	-0.18%
2023/01/31	3	61.70	1	61.60	61.60	2	1,629	0.12%
2023/01/30	0	0.00	0.1	61.00	61.00	-0.1	1,624	-0.01%
2023/01/17	7	60.60	1	60.60	60.70	6	1,625	0.37%
2023/01/16	1	59.70	0	0.00	60.80	1	1,623	0.06%
2023/01/12	0	0.00	1	60.30	60.30	-1	1,625	-0.06%
2023/01/11	29.1	60.65	1	61.20	60.40	28.1	1,614	1.74%
2023/01/09	5	62.70	0	62.80	62.70	5	1,581	0.32%
2023/01/06	11	62.73	8	63.60	62.70	3	1,564	0.19%
2023/01/04	4	63.65	3	63.33	63.60	1	1,543	0.06%
2023/01/03	0	64.28	1	65.60	64.10	-1	1,528	-0.06%
2022/12/29	0	0.00	1	65.50	65.40	-1	1,495	-0.07%
2022/12/28	253	67.91	24	66.21	65.30	229	1,457	15.71%	大買/鉅額交易
2022/12/27	32	67.69	20	68.31	68.90	12	1,346	0.89%
2022/12/26	39	69.29	83.2	68.97	69.80	-44.2	1,200	-3.68%
2022/12/23	16	63.14	1	63.60	63.50	15	1,015	1.48%
2022/12/22	60	61.19	11	61.87	62.80	49	993	4.93%
2022/12/21	1.1	62.37	17	62.36	61.30	-16	977	-1.63%
2022/12/20	23	61.34	14	63.16	60.80	9	962	0.93%
2022/12/19	9.5	64.08	102	65.26	62.60	-92.5	928	-9.96%	大賣/
2022/12/16	41	64.50	68	63.53	64.00	-27	849	-3.18%
2022/12/15	19	61.02	0	0.00	61.10	19	749	2.53%
2022/12/14	40	62.10	22	63.02	62.50	18	726	2.48%
2022/12/13	44	65.48	198	65.73	65.10	-154	661	-23.28%	大賣/鉅額交易
2022/12/12	19	63.91	120.2	65.39	64.40	-101.2	485	-20.84%	大賣/鉅額交易
2022/12/09	0	0.00	2	60.05	59.90	-2	385	-0.52%
2022/12/07	2	58.60	0	0.00	58.80	2	388	0.51%
2022/12/05	0	0.00	3	60.40	60.40	-3	392	-0.76%
2022/12/02	0	0.00	2	58.90	59.10	-2	390	-0.51%
2022/11/30	3	58.80	0	0.00	59.00	3	402	0.75%
2022/11/25	2	57.50	0	0.00	57.80	2	431	0.46%
2022/11/24	0	0.00	0.1	58.80	58.70	-0.1	473	-0.01%
2022/11/23	1	59.00	0	0.00	59.00	1	482	0.21%
2022/11/17	0	0.00	1	57.70	58.00	-1	573	-0.17%
2022/11/15	0	0.00	0.1	56.30	56.80	-0.1	602	-0.01%
2022/11/14	2	56.30	0	0.00	56.50	2	611	0.33%
2022/11/10	6	54.60	1	54.70	54.80	5	647	0.77%
2022/11/08	0	0.00	2	53.10	52.10	-2	652	-0.31%
2022/11/07	0	0.00	0	52.50	52.50	0	656	0.00%
2022/11/04	2.1	51.50	0	0.00	51.90	2.1	670	0.31%
2022/11/02	1	52.30	0	0.00	52.40	1	688	0.15%
2022/10/21	1	51.20	0	0.00	51.30	1	724	0.14%
2022/10/11	0	0.00	6	54.40	53.70	-6	833	-0.72%
2022/10/07	21	55.84	0	0.00	55.70	21	831	2.53%
2022/10/06	0	0.00	0.1	56.50	56.50	-0.1	829	-0.01%
2022/10/05	10	54.80	0	0.00	55.30	10	826	1.21%
2022/10/04	15	54.90	0	0.00	55.30	15	826	1.82%
2022/10/03	23	53.63	0	0.00	54.60	23	834	2.76%
2022/09/30	5	53.00	1	54.10	53.90	4	834	0.48%
2022/09/26	10.1	52.76	1	52.30	52.50	9.1	816	1.11%
2022/09/23	2	54.80	0	0.00	54.50	2	815	0.25%
2022/09/22	2	55.30	0	0.00	55.30	2	820	0.24%
2022/09/21	32	55.19	2	55.10	55.10	30	818	3.66%
2022/09/19	10	55.45	0	0.00	55.40	10	814	1.23%
2022/09/16	27	56.71	1	56.40	56.40	26	810	3.21%
2022/09/15	6	57.70	2	57.40	57.40	4	809	0.49%
2022/09/14	0.1	58.00	0	0.00	57.70	0.1	813	0.01%
2022/09/13	3	58.73	2	58.35	58.40	1	812	0.12%
2022/09/12	15	57.27	15	58.40	59.20	0	817	0.00%
2022/09/08	5	57.30	1	57.20	58.00	4	812	0.49%
2022/09/07	3	57.20	0	0.00	57.00	3	813	0.37%
2022/09/06	5	58.60	1	57.60	58.10	4	812	0.49%
2022/09/05	0	0.00	2	60.05	59.50	-2	810	-0.25%
2022/09/02	10	60.20	2	60.65	60.10	8	826	0.97%
2022/09/01	23	61.16	0	0.00	60.30	23	822	2.79%
2022/08/31	6	62.98	32	62.64	61.50	-26	807	-3.22%
2022/08/30	3	60.80	3	61.33	61.00	0	770	0.00%
2022/08/29	0	0.00	1	58.90	59.90	-1	762	-0.13%
2022/08/26	10	61.45	0	0.00	60.80	10	750	1.33%
2022/08/25	14	61.62	8	62.30	62.30	6	736	0.81%
2022/08/24	5.1	60.24	6	61.45	61.50	-0.9	704	-0.13%
2022/08/22	18	60.93	2	61.15	60.00	16	664	2.41%
2022/08/19	9	60.54	1	60.70	60.50	8	638	1.25%
2022/08/18	6	61.03	13	60.89	60.70	-7	630	-1.11%
2022/08/17	5	59.60	15	59.09	60.20	-10	616	-1.62%
2022/08/16	2	57.50	0	0.00	57.90	2	615	0.32%
2022/08/12	4	55.60	0	0.00	55.80	4	618	0.65%
2022/08/11	28	56.06	5	56.50	56.10	23	631	3.64%
2022/08/10	6	58.12	0	0.00	58.20	6	641	0.93%
2022/08/08	0	0.00	1	54.80	55.60	-1	643	-0.16%
2022/08/04	1	56.30	0	0.00	56.00	1	821	0.12%
2022/08/02	0	0.00	3.7	58.39	57.60	-3.7	842	-0.44%
2022/08/01	1	59.90	0	0.00	59.20	1	853	0.12%
2022/07/27	47	61.58	20	60.90	61.20	27	877	3.08%
2022/07/26	2	58.45	8	59.98	59.80	-6	811	-0.74%
2022/07/25	1	57.40	0	0.00	56.60	1	803	0.12%
2022/07/19	0	0.00	1	55.40	55.70	-1	949	-0.11%
2022/07/18	0	0.00	2	54.80	55.00	-2	1,031	-0.19%
2022/07/15	1	53.80	0	0.00	53.80	1	1,173	0.09%
2022/07/14	0	0.00	1	54.20	54.80	-1	1,249	-0.08%
2022/07/13	0	0.00	1	54.30	54.30	-1	1,347	-0.07%
2022/07/11	0	0.00	12.1	55.90	55.40	-12.1	1,836	-0.66%
2022/07/08	2	54.30	0	0.00	54.20	2	1,920	0.10%
2022/07/07	3	52.50	0	0.00	53.10	3	1,938	0.15%
2022/07/05	0	0.00	1	53.50	53.40	-1	2,073	-0.05%
2022/07/04	1	49.75	1	50.50	50.90	0	2,077	0.00%
2022/07/01	0	0.00	1	49.50	49.50	-1	2,079	-0.05%
2022/06/30	5	53.20	0.1	53.40	52.60	5	2,073	0.24%
2022/06/29	12	55.16	1	55.10	55.30	11	2,065	0.53%
2022/06/28	0.1	55.10	1	54.60	54.00	-1	2,060	-0.05%
2022/06/27	1	54.10	1	54.40	54.50	0	2,061	0.00%
2022/06/24	1	54.00	0	0.00	54.00	1	2,063	0.05%
2022/06/21	0	0.00	1	54.90	54.90	-1	2,138	-0.05%
2022/06/20	1	53.30	0	0.00	52.40	1	2,135	0.05%
2022/06/16	1	55.50	0	0.00	54.80	1	2,130	0.05%
2022/06/15	4	55.58	0	0.00	55.90	4	2,126	0.19%
2022/06/14	1.1	54.74	0	0.00	55.80	1.1	2,123	0.05%
2022/06/13	13	56.78	0	0.00	56.40	13	2,116	0.61%
2022/06/09	1	62.60	0	0.00	62.40	1	2,092	0.05%
2022/06/02	0	0.00	1	60.50	60.90	-1	2,101	-0.05%
2022/05/31	0	0.00	1	60.70	61.00	-1	2,108	-0.05%
2022/05/30	0	0.00	2	60.60	60.70	-2	2,107	-0.09%
2022/05/26	6	60.30	0	0.00	59.80	6	2,098	0.29%
2022/05/24	1	60.30	0	0.00	59.30	1	2,094	0.05%
2022/05/20	0	0.00	1	59.60	59.20	-1	2,064	-0.05%
2022/05/19	0	0.00	0.1	59.50	59.80	-0.1	2,056	0.00%
2022/05/18	20	60.00	25	59.10	58.90	-5	2,039	-0.25%
2022/05/16	10	58.00	2	58.70	57.80	8	2,008	0.40%
2022/05/13	2	56.40	4	58.15	58.60	-2	1,995	-0.10%
2022/05/12	49	57.74	40	59.61	56.70	9	1,978	0.45%
2022/05/11	0	0.00	8.1	57.51	59.10	-8.1	1,823	-0.44%
2022/05/10	1.1	53.68	2	53.65	53.80	-0.9	1,802	-0.05%
2022/05/09	3	54.73	0	0.00	54.30	3	1,793	0.17%
2022/05/06	10	56.75	1	57.30	56.20	9	1,777	0.51%
2022/05/05	12.1	58.16	3	58.17	58.00	9.1	1,760	0.52%
2022/05/04	13	58.45	0	0.00	58.40	13	1,748	0.74%
2022/05/03	29	59.75	0	0.00	59.40	29	1,735	1.67%
2022/04/29	0	0.00	49	60.51	60.60	-49	1,726	-2.84%
2022/04/28	5	61.02	3	61.10	60.20	2	1,712	0.12%
2022/04/27	5	60.20	6	62.40	62.40	-1	1,687	-0.06%
2022/04/26	5	63.08	4	61.73	61.70	1	1,662	0.06%
2022/04/25	3	64.27	6	65.42	62.50	-3	1,626	-0.18%
2022/04/22	17	68.02	33	68.64	66.90	-16	1,548	-1.03%
2022/04/21	27.1	69.03	37	68.49	67.60	-9.9	1,470	-0.67%
2022/04/20	11	66.78	10	67.08	66.70	1	1,327	0.08%
2022/04/19	22	64.41	15.5	65.45	66.20	6.5	1,254	0.52%
2022/04/18	56.1	68.11	109	68.22	67.20	-52.9	1,170	-4.52%	大賣/
2022/04/15	70.3	67.82	79.1	67.07	64.60	-8.8	892	-0.99%
2022/04/14	67.1	63.59	55.3	64.31	64.00	11.9	705	1.68%
2022/04/13	4	59.50	5	60.00	59.70	-1	614	-0.16%
2022/04/12	7	59.26	4	59.88	58.70	3	595	0.50%
2022/04/11	8	58.46	8	60.79	61.70	0	548	0.00%
2022/04/08	1	55.50	3.1	55.22	56.10	-2.1	457	-0.46%
2022/04/07	40	54.03	10	54.00	53.70	30	447	6.71%
2022/04/06	2	53.20	57	53.38	54.30	-55	442	-12.42%
2022/03/31	2	53.00	0	0.00	52.90	2	442	0.45%
2022/03/29	6	53.25	0	0.00	53.00	6	442	1.36%
2022/03/25	1.1	53.95	0	0.00	54.30	1.1	428	0.25%
2022/03/23	5	53.36	0	0.00	53.60	5	357	1.40%
2022/03/21	5.1	53.21	0	0.00	53.50	5.1	363	1.40%
2022/03/18	0	53.00	0	0.00	52.70	0	367	0.00%
2022/03/16	1	51.40	0	0.00	51.20	1	377	0.26%
2022/03/15	3	51.63	0	0.00	52.00	3	383	0.78%
2022/03/14	0	0.00	1	52.10	53.00	-1	400	-0.25%
2022/03/07	2	52.95	3	53.97	53.30	-1	422	-0.24%
2022/03/04	1	56.00	1	56.30	55.40	0	419	0.00%
2022/03/02	0	57.70	0	0.00	57.30	0	458	0.00%
2022/02/25	1	56.80	0	0.00	57.50	1	467	0.21%
2022/02/24	2	56.95	0	0.00	56.30	2	466	0.43%
2022/02/23	4	58.50	0	0.00	59.00	4	462	0.86%
2022/02/22	5	58.86	0	0.00	58.90	5	465	1.08%
2022/02/21	1	60.20	0	0.00	60.00	1	466	0.21%
2022/02/17	0	0.00	1	60.70	60.30	-1	470	-0.21%
2022/02/14	8	60.59	10	60.62	60.50	-2	517	-0.39%
2022/02/11	2	61.00	47	61.10	61.60	-45	528	-8.52%
2022/02/10	6	62.42	7	62.51	62.30	-1	581	-0.17%
2022/02/09	0	0.00	6	62.50	62.90	-6	583	-1.03%
2022/02/08	0	0.00	6	62.90	63.40	-6	582	-1.03%
2022/02/07	0	0.00	7	61.79	62.60	-7	592	-1.18%
2022/01/26	1	60.50	0	0.00	60.90	1	609	0.16%
2022/01/25	6	61.40	23	61.47	60.90	-17	614	-2.77%
2022/01/24	0	0.00	7	62.30	62.60	-7	613	-1.14%
2022/01/21	2	64.45	0	0.00	63.50	2	621	0.32%
2022/01/20	1	64.10	0	0.00	64.80	1	624	0.16%
2022/01/18	0	0.00	1	65.30	65.30	-1	655	-0.15%
2022/01/14	11	64.50	0	0.00	64.80	11	668	1.65%
2022/01/11	8	67.20	2	66.90	65.70	6	688	0.87%
2022/01/10	10	66.35	5	65.50	65.50	5	685	0.73%
2022/01/07	55	64.98	2	65.60	66.10	53	686	7.73%
2022/01/06	2	64.35	0	0.00	64.00	2	685	0.29%
2022/01/05	4	64.00	3	64.43	64.00	1	728	0.14%
2022/01/04	2	64.55	2	64.50	64.50	0	784	0.00%
2022/01/03	2	64.00	0	0.00	64.40	2	797	0.25%
2021/12/30	14	65.00	0	0.00	64.90	14	821	1.70%
2021/12/29	52	64.30	0	0.00	64.50	52	834	6.23%
2021/12/28	0.3	64.30	5	64.30	64.40	-4.7	845	-0.56%
2021/12/27	21	63.95	0	0.00	64.00	21	862	2.43%
2021/12/24	73	64.38	16	64.06	64.20	57	878	6.49%
2021/12/22	1	65.30	0	0.00	64.90	1	917	0.11%
2021/12/21	13	64.60	0	0.00	64.90	13	925	1.40%
2021/12/17	81	65.36	0	0.00	65.30	81	974	8.31%
2021/12/16	62	65.79	0	0.00	65.80	62	994	6.24%
2021/12/15	1	65.60	7	66.40	66.40	-6	1,004	-0.60%
2021/12/14	95	65.18	0	0.00	64.50	95	1,006	9.44%
2021/12/13	42	65.21	57	65.30	65.80	-15	1,018	-1.47%
2021/12/10	17	67.27	17	67.17	66.90	0	1,033	0.00%
2021/12/09	16	67.80	3	68.43	67.50	13	1,080	1.20%
2021/12/08	24	67.91	9	67.51	68.40	15	1,139	1.32%
2021/12/07	103	65.98	0	0.00	65.90	103	1,198	8.59%	大買/鉅額交易
2021/12/06	107	66.41	0	0.00	66.70	107	1,255	8.53%	大買/鉅額交易
2021/12/03	3	66.90	12	67.34	67.90	-9	1,305	-0.69%
2021/12/02	85	65.36	1	65.90	65.90	84	1,363	6.16%
2021/12/01	33	65.03	20	64.67	65.30	13	1,501	0.87%
2021/11/30	78	63.03	4	63.68	63.80	74	1,548	4.78%
2021/11/29	187	64.31	2	65.15	63.40	185	1,626	11.37%	大買/鉅額交易
2021/11/26	176	64.61	3	65.33	63.80	173	1,799	9.61%	大買/鉅額交易
2021/11/25	211	63.65	1	64.10	63.20	210	1,851	11.34%	大買/鉅額交易
2021/11/24	76	63.69	0	0.00	64.10	76	1,892	4.02%
2021/11/23	93	62.53	0	0.00	62.40	93	1,949	4.77%
2021/11/22	80	62.34	1	62.80	62.50	79	2,004	3.94%
2021/11/19	258	62.48	0	0.00	62.10	258	2,009	12.84%	大買/鉅額交易
2021/11/18	71	62.80	5	62.66	63.10	66	2,010	3.28%
2021/11/17	84	61.65	12	61.73	62.00	72	2,019	3.57%
2021/11/16	150	62.21	0	0.00	61.80	150	2,027	7.40%	大買/鉅額交易
2021/11/15	225	62.24	2	62.35	62.50	223	2,058	10.83%	大買/鉅額交易
2021/11/12	116	61.11	2	61.70	61.70	114	2,104	5.42%	大買/鉅額交易
2021/11/11	123.1	59.42	135	58.42	60.00	-12	2,125	-0.56%	大買/大賣/
2021/11/10	110.1	60.78	0	0.00	60.90	110.1	2,146	5.13%	大買/鉅額交易
2021/11/09	117	60.89	2.2	60.91	61.40	114.8	2,150	5.34%	大買/鉅額交易
2021/11/08	2	65.00	11	65.33	65.40	-9	2,146	-0.42%
2021/11/05	2	65.60	0	0.00	65.40	2	2,180	0.09%
2021/11/04	1	66.00	0	0.00	66.10	1	2,182	0.05%
2021/11/03	37	67.76	5	67.58	66.80	32	2,174	1.47%
2021/11/02	11	65.54	0	0.00	65.20	11	2,158	0.51%
2021/11/01	10	65.25	0	0.00	65.40	10	2,152	0.46%
2021/10/29	30	65.13	3	65.20	65.20	27	2,161	1.25%
2021/10/28	16	65.36	0	0.00	65.50	16	2,156	0.74%
2021/10/27	48	65.27	7	65.64	65.40	41	2,152	1.91%
2021/10/26	5	64.10	1	64.20	64.00	4	2,129	0.19%
2021/10/25	6	64.73	0	0.00	64.80	6	2,124	0.28%
2021/10/22	6	65.15	1	64.80	65.20	5	2,126	0.24%
2021/10/20	1	65.50	0	66.00	66.40	1	2,114	0.05%
2021/10/19	2	66.90	0	67.60	66.80	2	2,103	0.10%
2021/10/18	2	66.25	2	66.95	67.40	0	2,106	0.00%
2021/10/15	7	67.80	0	0.00	67.50	7	2,110	0.33%
2021/10/14	37	67.65	3	67.60	67.30	34	2,126	1.60%
2021/10/13	8	67.80	125	68.76	66.90	-117	2,119	-5.52%	大賣/鉅額交易
2021/10/12	17	71.86	139	71.57	70.40	-122	2,076	-5.87%	大賣/鉅額交易
2021/10/08	4	78.98	2	79.90	78.20	2	2,024	0.10%
2021/10/07	0	0.00	30	79.13	78.90	-30	2,022	-1.48%
2021/10/06	8	76.23	12	76.98	77.50	-4	2,018	-0.20%
2021/10/05	6	76.48	1	77.70	77.80	5	2,020	0.25%
2021/10/04	41	77.17	11	79.80	78.00	30	2,013	1.49%
2021/10/01	21	77.67	15	79.52	79.00	6	2,000	0.30%
2021/09/30	5	78.20	3	79.70	79.80	2	1,988	0.10%
2021/09/29	47	78.21	5	79.50	79.00	42	1,983	2.12%
2021/09/28	20	81.27	0	0.00	81.10	20	1,963	1.02%
2021/09/27	16	82.03	4	82.08	81.50	12	1,967	0.61%
2021/09/24	4	81.70	3	81.73	82.00	1	1,966	0.05%
2021/09/23	0	0.00	27	80.49	79.50	-27	1,953	-1.38%
2021/09/22	17	78.03	2	78.00	79.30	15	1,960	0.77%
2021/09/17	2	79.25	1	79.60	79.60	1	1,990	0.05%
2021/09/16	18	80.01	2	79.20	79.10	16	1,991	0.80%
2021/09/15	22	79.54	0	0.00	80.00	22	1,981	1.11%
2021/09/14	37	82.95	25	81.53	81.20	12	1,966	0.61%
2021/09/13	3	82.13	6	80.95	82.70	-3	1,960	-0.15%
2021/09/10	10	79.87	43	80.12	80.50	-33	1,919	-1.72%
2021/09/09	22	79.17	52	79.09	79.00	-30	1,848	-1.62%
2021/09/08	50	76.74	107	76.03	75.80	-57	1,792	-3.18%	大賣/
2021/09/07	5	77.16	25.3	79.27	80.70	-20.3	1,751	-1.16%
2021/09/06	67.1	80.92	72	82.31	77.00	-4.9	1,707	-0.29%
2021/09/03	34.1	80.99	34	81.98	80.10	0.1	1,585	0.01%
2021/09/02	32.1	80.44	2	82.05	80.00	30.1	1,551	1.94%
2021/09/01	64.6	80.20	43	79.35	81.20	21.6	1,486	1.45%
2021/08/31	4	76.98	18	78.54	79.30	-14	1,301	-1.08%
2021/08/30	19.1	72.11	0	0.00	72.10	19.1	1,259	1.52%
2021/08/27	117.1	70.90	33	71.14	71.80	84.1	1,243	6.76%	大買/
2021/08/26	0.1	70.00	43	69.41	70.10	-43	1,204	-3.57%
2021/08/25	6	67.75	23	68.03	67.60	-17	1,172	-1.45%
2021/08/24	4.1	67.95	1	68.50	68.40	3.1	1,180	0.26%
2021/08/23	3.1	67.96	30	68.05	67.80	-26.9	1,214	-2.21%
2021/08/20	2	66.60	23	68.03	68.00	-21	1,219	-1.72%
2021/08/19	22.4	68.25	3	69.23	66.10	19.4	1,229	1.58%
2021/08/18	19.1	70.14	12	69.41	70.80	7.1	1,215	0.58%
2021/08/17	7.1	68.09	3	67.50	67.40	4.1	1,181	0.35%
2021/08/16	35.3	68.17	1	70.00	66.80	34.3	1,197	2.87%
2021/08/13	40	67.18	1	67.60	67.80	39	1,175	3.32%
2021/08/12	129.3	67.36	13	66.77	67.90	116.3	1,217	9.55%	大買/鉅額交易
2021/08/11	137.5	64.53	6	64.12	64.20	131.5	1,233	10.65%	大買/鉅額交易
2021/08/04	0	0.00	6	63.13	63.50	-6	1,775	-0.34%
2021/08/03	0	0.00	1	62.10	62.00	-1	1,805	-0.06%
2021/07/26	1	62.20	0	0.00	61.80	1	2,342	0.04%
2021/07/22	1	61.60	0	0.00	61.80	1	2,378	0.04%
2021/07/21	7	62.76	7	63.67	63.00	0	2,463	0.00%
2021/07/20	6	64.03	10	64.86	62.80	-4	2,485	-0.16%
2021/07/14	0	0.00	1	62.70	62.80	-1	2,513	-0.04%
2021/07/13	27	63.52	10	64.66	64.00	17	2,552	0.67%
2021/07/12	50	65.17	0	0.00	65.00	50	2,545	1.96%
2021/07/08	0	0.00	0.3	62.90	63.50	-0.3	2,549	-0.01%
2021/07/07	0	0.00	0.3	63.40	63.70	-0.3	2,568	-0.01%
2021/07/06	2.2	63.73	0.6	64.00	63.70	1.6	2,607	0.06%
2021/07/05	0	0.00	1.5	64.40	64.20	-1.5	2,645	-0.06%
2021/07/02	3	65.50	2	65.00	65.20	1	2,655	0.04%
2021/07/01	0	66.10	10	66.25	65.50	-10	2,668	-0.37%
2021/06/30	0	0.00	24	67.23	67.10	-24	2,652	-0.90%
2021/06/29	2.1	68.36	1	68.50	67.90	1.1	2,639	0.04%
2021/06/28	1.1	67.55	2	66.60	68.00	-1	2,616	-0.04%
2021/06/25	0.1	66.00	0	0.00	65.30	0.1	2,575	0.00%
2021/06/24	1	65.10	0	0.00	65.40	1	2,572	0.04%
2021/06/23	0	0.00	1	65.20	65.30	-1	2,575	-0.04%
2021/06/22	2	64.10	4	64.63	65.10	-2	2,609	-0.08%
2021/06/21	4	62.95	5	64.50	62.50	-1	2,582	-0.04%
2021/06/16	0	0.00	1	65.80	64.30	-1	2,593	-0.04%
2021/06/15	0	0.00	2	65.50	65.60	-2	2,584	-0.08%
2021/06/11	3.1	65.01	1	64.30	64.30	2.1	2,556	0.08%
2021/06/10	0.1	65.40	5	65.42	65.50	-4.9	2,535	-0.19%
2021/06/09	0.1	65.60	2	65.20	64.30	-1.9	2,518	-0.08%
2021/06/08	1	64.40	1	65.10	65.10	0	2,503	0.00%
2021/06/07	1.1	64.86	0	0.00	64.20	1.1	2,496	0.04%
2021/06/04	2.1	65.22	1	66.60	64.10	1.1	2,470	0.04%
2021/06/03	1	64.50	2	65.05	65.50	-1	2,445	-0.04%
2021/06/01	0	0.00	1	63.60	64.30	-1	2,436	-0.04%
2021/05/31	9	62.00	10	63.13	62.90	-1	2,422	-0.04%
2021/05/28	0	0.00	1	64.70	64.00	-1	2,385	-0.04%
2021/05/27	1	64.20	0	0.00	64.10	1	2,377	0.04%
2021/05/26	1	64.40	1	64.10	63.20	0	2,367	0.00%
2021/05/25	2	63.10	5	63.44	62.90	-3	2,374	-0.13%
2021/05/24	1	64.40	2	66.20	64.00	-1	2,372	-0.04%
2021/05/20	2	63.70	6	63.12	62.90	-4	2,371	-0.17%
2021/05/19	9	64.22	13	64.13	62.80	-4	2,332	-0.17%
2021/05/18	7	62.27	7	62.39	63.90	0	2,271	0.00%
2021/05/17	4	63.78	17	64.53	65.30	-13	2,144	-0.61%
2021/05/14	4	59.00	4	60.40	59.40	0	2,003	0.00%
2021/05/13	10	64.45	2	62.85	58.20	8	1,967	0.41%
2021/05/12	10	61.97	13	62.35	61.70	-3	1,831	-0.16%
2021/05/11	11	61.90	7	59.97	59.00	4	1,706	0.23%
2021/05/10	0	0.00	2	65.10	65.50	-2	1,666	-0.12%
2021/05/07	3	63.13	3	64.23	63.80	0	1,660	0.00%
2021/05/06	15	63.64	6	63.80	64.00	9	1,646	0.55%
2021/05/05	1	65.70	3	67.57	65.80	-2	1,601	-0.12%
2021/05/04	14	69.91	5	69.70	67.20	9	1,561	0.58%
2021/05/03	7	67.59	30	67.45	67.80	-23	1,278	-1.80%
2021/04/29	6	64.85	0	0.00	64.90	6	1,187	0.51%
2021/04/28	2	65.65	6	65.50	65.20	-4	1,187	-0.34%
2021/04/27	11	66.91	2	67.25	67.30	9	1,187	0.76%
2021/04/26	0	0.00	1	65.60	64.50	-1	1,104	-0.09%
2021/04/23	0	0.00	1	62.60	63.00	-1	1,089	-0.09%
2021/04/22	2	62.60	6	62.72	62.30	-4	1,094	-0.37%
2021/04/21	9	62.79	0	0.00	62.60	9	1,075	0.84%
2021/04/20	0	0.00	1	64.20	63.20	-1	1,089	-0.09%
2021/04/19	0	0.00	14	63.55	63.30	-14	1,092	-1.28%
2021/04/16	13	61.31	0	0.00	61.00	13	1,057	1.23%
2021/04/15	1	60.50	1	60.80	60.50	0	1,052	0.00%
2021/04/14	3	58.43	5	58.90	59.90	-2	1,048	-0.19%
2021/04/13	10	61.65	7	60.99	60.70	3	1,040	0.29%
2021/04/12	20	62.21	17	62.24	61.90	3	1,019	0.29%
2021/04/09	50	61.51	18	61.97	62.00	32	981	3.26%
2021/04/07	6	59.40	4	58.70	60.00	2	929	0.22%
2021/04/06	1	57.90	1	58.70	57.90	0	911	0.00%
2021/04/01	1	57.80	0	0.00	58.30	1	913	0.11%
2021/03/31	0	0.00	1	58.10	58.40	-1	915	-0.11%
2021/03/30	1	58.30	0	60.00	58.50	1	920	0.11%
2021/03/29	0	0.00	1	58.90	58.80	-1	944	-0.11%
2021/03/26	2	58.70	0	0.00	58.60	2	981	0.20%
2021/03/25	2	60.95	1.1	60.59	59.20	0.9	1,008	0.09%
2021/03/24	1	58.70	3	59.50	58.60	-2	990	-0.20%
2021/03/23	1	58.10	0	0.00	58.00	1	977	0.10%
2021/03/22	3	58.07	0	0.00	57.70	3	981	0.31%
2021/03/19	3.1	60.41	2	59.65	59.00	1.1	979	0.11%
2021/03/16	0	0.00	1.2	57.55	56.80	-1.2	968	-0.12%
2021/03/15	0	0.00	10	57.50	57.40	-10	992	-1.01%
2021/03/12	2	57.50	10	57.30	57.40	-8	1,012	-0.79%
2021/03/11	1	57.00	0	0.00	57.40	1	1,029	0.10%
2021/03/10	0	0.00	10	57.60	57.40	-10	1,033	-0.97%
2021/03/08	0	0.00	10	58.80	58.20	-10	1,053	-0.95%
2021/03/05	1	57.60	1	57.90	57.30	0	1,047	0.00%
2021/03/04	1	58.10	0	0.00	58.50	1	1,045	0.10%
2021/03/02	0	0.00	11	61.23	59.50	-11	1,074	-1.02%
2021/02/26	0	0.00	6	60.30	60.10	-6	1,089	-0.55%
2021/02/25	1.6	60.31	5	60.66	59.90	-3.5	1,099	-0.31%
2021/02/23	3	57.53	1	57.40	57.20	2	1,094	0.18%
2021/02/22	4.1	59.25	4	59.90	59.40	0.1	1,110	0.01%
2021/02/19	1.1	56.82	0	0.00	56.70	1.1	1,088	0.10%
2021/02/18	0.1	55.50	1	54.70	55.20	-0.9	1,091	-0.09%
2021/02/17	1	54.20	0	0.00	53.80	1	1,102	0.09%
2021/02/04	2	54.80	0	0.00	54.50	2	1,189	0.17%
2021/02/01	0.1	54.00	0	0.00	53.50	0.1	1,571	0.01%
2021/01/26	2	55.40	0	0.00	54.20	2	1,844	0.11%
2021/01/21	2	56.40	5	55.36	54.70	-3	1,849	-0.16%
2021/01/20	3	57.90	0	0.00	56.90	3	1,851	0.16%
2021/01/19	0.1	56.20	3	55.43	55.90	-2.9	1,841	-0.16%
2021/01/18	3.1	55.60	2	55.25	54.60	1.1	1,861	0.06%
2021/01/14	1.1	56.03	2	56.30	56.10	-0.9	1,895	-0.05%
2021/01/13	7	56.41	8	56.30	56.00	-1	1,920	-0.05%
2021/01/12	1	58.80	1	59.60	58.40	0	1,928	0.00%
2021/01/07	1	60.30	1	60.50	59.90	0	2,010	0.00%
2021/01/06	2	60.20	1	61.00	59.70	1	2,028	0.05%
2021/01/05	1	61.10	1	61.40	60.80	0	2,039	0.00%
2020/12/31	2	61.55	3	62.03	61.50	-1	2,131	-0.05%
2020/12/30	2	61.85	8	62.18	61.50	-6	2,175	-0.28%
2020/12/29	2	61.70	0	0.00	61.50	2	2,235	0.09%
2020/12/25	1	62.30	2	62.60	62.70	-1	2,477	-0.04%
2020/12/24	1	62.90	1	63.30	62.20	0	2,554	0.00%
2020/12/23	4	62.90	0	0.00	62.50	4	2,830	0.14%
2020/12/22	1	62.70	2	63.15	64.00	-1	3,425	-0.03%
2020/12/21	2	63.00	0	0.00	62.80	2	3,708	0.05%
2020/12/18	0	0.00	1	61.50	61.50	-1	3,743	-0.03%
2020/12/17	1	60.50	1	60.90	60.00	0	3,811	0.00%
2020/12/16	3	60.10	4	60.33	60.60	-1	3,939	-0.03%
2020/12/15	2	60.40	1	61.30	59.70	1	4,151	0.02%
2020/12/14	1	60.90	1	61.10	60.80	0	4,224	0.00%
2020/12/11	0	0.00	5	60.60	60.80	-5	4,284	-0.12%
2020/12/10	1	62.50	1	62.70	62.40	0	4,324	0.00%
2020/12/09	1	63.30	1	63.60	62.30	0	4,374	0.00%
2020/12/08	3	62.13	3	62.50	62.90	0	4,447	0.00%
2020/12/04	6	62.18	1	62.80	62.20	5	4,927	0.10%
2020/12/03	25	62.12	0	0.00	62.50	25	5,371	0.47%
2020/12/01	1	63.20	1	63.60	63.40	0	5,454	0.00%
2020/11/30	2	63.30	2	63.65	63.10	0	5,452	0.00%
2020/11/27	1	63.00	1	63.50	63.50	0	5,441	0.00%
2020/11/26	1	63.30	2	63.80	63.20	-1	5,435	-0.02%
2020/11/25	2	63.00	1	63.70	63.20	1	5,426	0.02%
2020/11/24	2	62.40	3	62.87	62.20	-1	5,427	-0.02%
2020/11/23	1	63.50	1	64.10	63.30	0	5,417	0.00%
2020/11/20	3	64.17	0	0.00	64.00	3	5,429	0.06%
2020/11/19	1	63.60	6	63.97	64.40	-5	5,411	-0.09%
2020/11/18	1	63.20	1	63.60	63.40	0	5,382	0.00%
2020/11/17	6	63.42	2	63.60	63.30	4	5,381	0.07%
2020/11/16	1	64.70	30	64.15	64.10	-29	5,397	-0.54%
2020/11/13	7	63.71	5	64.50	64.90	2	5,402	0.04%
2020/11/12	13	64.72	6	64.70	64.40	7	5,417	0.13%
2020/11/11	15	66.47	8	67.23	67.00	7	5,498	0.13%
2020/11/10	38	68.30	5	69.80	65.10	33	5,454	0.60%
2020/11/09	6	74.23	17	71.75	72.00	-11	5,309	-0.21%
2020/11/06	38	69.71	8	69.21	70.50	30	5,189	0.58%
2020/11/05	13	67.29	28	70.03	70.40	-15	5,116	-0.29%
2020/11/04	0	0.00	3	64.40	64.10	-3	4,983	-0.06%
2020/11/03	5	63.40	1	63.50	63.80	4	5,031	0.08%
2020/11/02	1	64.00	6	63.02	63.60	-5	5,040	-0.10%
2020/10/30	7	62.04	3	62.33	61.80	4	5,022	0.08%
2020/10/29	1	62.30	1	63.00	62.40	0	5,047	0.00%
2020/10/28	1	62.80	4	63.05	61.90	-3	5,087	-0.06%
2020/10/27	1	62.80	3	62.73	62.80	-2	5,092	-0.04%
2020/10/26	5	63.40	0	63.20	62.20	5	5,101	0.10%
2020/10/23	2	62.65	4	62.58	63.20	-2	5,142	-0.04%
2020/10/22	2	61.35	2	61.70	61.00	0	5,146	0.00%
2020/10/21	3	60.87	1	61.00	61.20	2	5,169	0.04%
2020/10/20	1	62.90	1	63.50	61.60	0	5,166	0.00%
2020/10/19	4	62.15	4	62.03	62.50	0	5,153	0.00%
2020/10/16	6	63.45	4	63.63	62.80	2	5,130	0.04%
2020/10/15	2	65.65	1	65.40	65.10	1	5,105	0.02%
2020/10/14	1	66.70	20	66.92	66.70	-19	5,119	-0.37%
2020/10/13	1	66.70	1	67.00	66.90	0	5,178	0.00%
2020/10/12	0	0.00	1	66.90	67.30	-1	5,186	-0.02%
2020/10/08	2	68.30	1	70.10	68.20	1	5,195	0.02%
2020/10/07	1	70.80	3	70.83	70.00	-2	5,188	-0.04%
2020/10/06	4	70.45	2	70.35	70.00	2	5,181	0.04%
2020/10/05	4	70.90	4	71.83	70.50	0	5,175	0.00%
2020/09/30	3	65.87	4	67.23	67.60	-1	5,077	-0.02%
2020/09/29	4	66.65	0	0.00	66.60	4	5,077	0.08%
2020/09/28	39	69.18	13	68.71	67.80	26	5,108	0.51%
2020/09/25	46	74.70	55	74.53	67.80	-9	4,899	-0.18%
2020/09/24	19	71.35	24	70.39	75.30	-5	4,373	-0.11%
2020/09/23	2	67.75	3	68.03	68.50	-1	4,135	-0.02%
2020/09/22	12	67.62	4	67.10	66.90	8	4,149	0.19%
2020/09/21	2	68.20	9	69.10	68.80	-7	4,218	-0.17%
2020/09/18	31	68.00	20	68.12	66.50	11	4,289	0.26%
2020/09/17	13	67.25	13	67.70	66.70	0	4,257	0.00%
2020/09/16	5	66.44	9	66.23	66.60	-4	4,243	-0.09%
2020/09/15	2	64.45	2	64.95	65.50	0	4,263	0.00%
2020/09/14	9	63.31	0	0.00	63.60	9	4,368	0.21%
2020/09/11	1	63.70	11	64.68	63.70	-10	4,731	-0.21%
2020/09/10	1	65.30	13	65.62	66.00	-12	5,103	-0.24%
2020/09/09	30	67.56	13	66.53	66.40	17	5,336	0.32%
2020/09/08	7	64.23	14	65.46	66.50	-7	5,054	-0.14%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	1	53.10	2	54.40	55.00	-1	4,718	-0.02%
2020/09/03	3	51.80	0	0.00	52.20	3	4,749	0.06%
2020/08/31	2	54.10	1	54.10	53.70	1	4,964	0.02%
2020/08/26	0	0.00	18	54.18	54.40	-18	5,222	-0.34%
2020/08/25	0	0.00	1	52.90	52.70	-1	5,300	-0.02%
2020/08/24	0	0.00	1	53.10	52.40	-1	5,447	-0.02%
2020/08/21	2	51.30	1	51.60	52.40	1	5,596	0.02%
2020/08/20	22	51.24	8	51.43	51.10	14	5,782	0.24%
2020/08/18	8	55.65	1	55.10	55.10	7	6,137	0.11%
2020/08/17	9	56.89	2	56.70	56.10	7	6,488	0.11%
2020/08/12	2	52.60	2	52.10	51.60	0	6,976	0.00%
2020/08/10	2	54.45	0	0.00	52.80	2	7,626	0.03%
2020/08/07	1	55.10	3	54.80	55.30	-2	8,375	-0.02%
2020/08/06	0	0.00	2	54.20	53.40	-2	8,907	-0.02%
2020/08/05	0	0.00	1	53.40	53.90	-1	9,403	-0.01%
2020/08/04	1	52.90	2	53.30	53.10	-1	9,750	-0.01%
2020/08/03	6	53.55	8	53.79	54.60	-2	9,916	-0.02%
2020/07/31	1	51.50	1	51.90	51.90	0	10,124	0.00%
2020/07/30	5	51.36	15	51.28	51.30	-10	10,576	-0.09%
2020/07/29	12	49.94	0	0.00	51.10	12	10,997	0.11%
2020/07/28	5	48.76	3	48.77	49.00	2	11,050	0.02%
2020/07/27	10	49.99	0	0.00	49.10	10	11,196	0.09%
2020/07/24	3	51.23	3	51.24	50.70	0	11,218	0.00%
2020/07/23	0	0.00	36	52.88	52.70	-36	11,300	-0.32%
2020/07/22	1	55.40	0	0.00	54.70	1	11,393	0.01%
2020/07/21	0	0.00	1	55.20	54.40	-1	11,515	-0.01%
2020/07/20	9	53.93	2	55.95	54.70	7	11,657	0.06%
2020/07/17	5	54.00	6	54.33	54.70	-1	11,658	-0.01%
2020/07/16	30	57.90	0	0.00	57.10	30	11,677	0.26%
2020/07/15	3	58.10	36	57.69	56.80	-33	11,867	-0.28%
2020/07/13	2	60.60	2	60.25	60.50	0	11,811	0.00%
2020/07/10	2	61.00	1	62.10	59.60	1	11,811	0.01%
2020/07/08	3	61.47	4	61.23	61.10	-1	11,766	-0.01%
2020/07/07	4	60.45	2	60.05	60.00	2	11,771	0.02%
2020/07/06	0	0.00	1	64.00	62.80	-1	11,720	-0.01%
2020/07/03	4	64.53	5	64.12	63.80	-1	11,665	-0.01%
2020/07/02	1	64.70	5	64.62	64.10	-4	11,586	-0.03%
2020/07/01	2	64.60	2	64.70	64.60	0	11,526	0.00%
2020/06/30	15	64.66	15	64.39	64.70	0	11,454	0.00%
2020/06/29	3	64.97	2	65.00	64.00	1	11,302	0.01%
2020/06/24	0	0.00	1	64.90	61.70	-1	11,117	-0.01%
2020/06/23	2	62.60	0	0.00	63.00	2	10,970	0.02%
2020/06/22	2	61.75	3	62.80	62.20	-1	10,938	-0.01%
2020/06/19	16	63.95	33	63.52	61.90	-17	10,866	-0.16%
2020/06/18	21	65.70	22	66.05	65.70	-1	10,728	-0.01%
2020/06/17	40	62.62	33	62.55	64.00	7	10,354	0.07%
2020/06/16	18	60.41	11	60.53	59.10	7	9,904	0.07%
2020/06/15	3	55.30	17	57.62	58.50	-14	9,604	-0.15%
2020/06/12	5	53.84	6	53.50	53.20	-1	9,489	-0.01%
2020/06/11	2	53.35	8	54.09	52.40	-6	9,469	-0.06%
2020/06/10	1	57.40	32	56.94	56.40	-31	9,414	-0.33%
2020/06/09	37	56.10	7	56.44	57.40	30	9,370	0.32%
2020/06/08	5	56.64	5	56.08	55.30	0	9,393	0.00%
2020/06/05	2	55.60	4	55.33	56.10	-2	9,411	-0.02%
2020/06/03	4	55.28	11	56.04	55.00	-7	9,854	-0.07%
2020/06/02	16	54.62	7	55.89	54.80	9	9,892	0.09%
2020/06/01	11	58.65	10	58.37	58.50	1	9,767	0.01%
2020/05/29	19	57.63	8	58.11	57.80	11	9,708	0.11%
2020/05/28	7	56.83	11	57.41	57.80	-4	9,568	-0.04%
2020/05/27	35	60.98	27	61.20	58.00	8	9,431	0.08%
2020/05/26	9	66.50	13	65.28	63.70	-4	9,256	-0.04%
2020/05/25	9	65.72	11	65.48	64.70	-2	9,045	-0.02%
2020/05/22	34	67.30	29	67.24	65.30	5	8,968	0.06%
2020/05/21	16	62.19	8	61.55	63.00	8	8,622	0.09%
2020/05/20	36	62.73	33	62.93	61.90	3	8,530	0.04%
2020/05/19	37	66.16	32	67.04	63.10	5	8,291	0.06%
2020/05/18	10	67.51	67	67.49	66.20	-57	7,945	-0.72%
2020/05/15	58	65.99	27	65.58	64.00	31	7,574	0.41%
2020/05/14	91	70.48	73	70.05	66.30	18	7,296	0.25%
2020/05/13	49	67.08	40	65.44	69.00	9	6,520	0.14%
2020/05/12	33	61.60	20	62.31	62.80	13	5,937	0.22%
2020/05/11	30	57.31	39	56.98	58.00	-9	5,425	-0.17%
2020/05/08	30	60.26	3	60.37	55.60	27	5,073	0.53%
2020/05/07	20	61.93	34	61.66	61.70	-14	4,883	-0.29%
2020/05/06	62	64.38	55	65.57	61.00	7	4,632	0.15%
2020/05/05	45	59.96	71	60.74	61.30	-26	4,183	-0.62%
2020/05/04	5	54.26	30	54.69	55.80	-25	3,806	-0.66%
2020/04/30	33	50.80	14	50.23	50.80	19	3,720	0.51%
2020/04/29	3	46.00	4	45.86	46.25	-1	3,573	-0.03%
2020/04/28	10	46.05	13	46.02	46.00	-3	3,579	-0.08%
2020/04/27	2	44.18	3	43.70	44.40	-1	3,556	-0.03%
2020/04/24	10	42.73	16	42.58	42.00	-6	3,479	-0.17%
2020/04/23	13	47.43	24	46.45	45.90	-11	3,346	-0.33%
2020/04/22	0	0.00	3	44.07	44.80	-3	3,181	-0.09%
2020/04/21	11	45.25	1	45.10	44.70	10	3,139	0.32%
2020/04/20	40	44.23	25	44.57	44.35	15	3,039	0.49%
2020/04/15	0	0.00	1.1	36.79	37.90	-1.1	2,774	-0.04%
2020/04/14	0	0.00	1	36.90	37.15	-1	2,740	-0.04%
2020/04/13	3	36.95	5	36.61	36.90	-2	2,707	-0.07%
2020/04/10	5	36.10	0	0.00	35.60	5	2,646	0.19%
2020/04/09	1	35.50	2	35.35	34.90	-1	2,576	-0.04%
2020/04/08	0	0.00	1	33.90	34.15	-1	2,516	-0.04%
2020/04/07	3	33.62	7	33.46	33.70	-4	2,497	-0.16%
2020/04/01	0	0.00	1	32.10	32.30	-1	2,453	-0.04%
2020/03/31	1	31.90	1	32.30	31.85	0	2,440	0.00%
2020/03/30	1	31.75	10	32.50	31.85	-9	2,435	-0.37%
2020/03/27	6	33.18	2	33.15	31.60	4	2,438	0.16%
2020/03/26	1	30.30	1	29.35	31.50	0	2,392	0.00%
2020/03/25	11	29.41	3	29.23	29.05	8	2,360	0.34%
2020/03/24	5	28.90	0	0.00	28.70	5	2,351	0.21%
2020/03/23	4	27.84	6	27.60	28.85	-2	2,331	-0.09%
2020/03/20	1	27.20	1	27.40	27.25	0	2,284	0.00%
2020/03/18	1	30.65	1	31.25	29.10	0	2,262	0.00%
2020/03/17	1	32.00	1	30.95	30.65	0	2,236	0.00%
2020/03/16	4	34.56	4	34.70	34.05	0	2,200	0.00%
2020/03/13	2	34.55	0	0.00	34.15	2	2,154	0.09%
2020/03/12	6	38.23	2	38.63	37.90	4	2,116	0.19%
2020/03/11	1	43.70	2	44.28	42.10	-1	1,993	-0.05%
2020/03/10	3	47.87	4	43.64	43.55	-1	1,900	-0.05%
2020/03/09	6	47.53	3	48.15	48.30	3	1,724	0.17%
2020/03/06	1	43.10	10	44.35	44.35	-9	1,344	-0.67%
2020/03/05	2	40.45	7	40.51	40.35	-5	1,208	-0.41%
2020/03/04	1	40.65	9	40.13	40.20	-8	1,186	-0.67%
2020/03/03	1	39.55	8	39.54	39.05	-7	1,149	-0.61%
2020/03/02	4	39.50	8	39.49	39.45	-4	1,182	-0.34%
2020/02/27	3	40.17	10	40.38	40.00	-7	1,185	-0.59%
2020/02/26	6	39.81	3	39.68	39.50	3	1,159	0.26%
2020/02/25	9	40.54	7	40.80	40.10	2	1,145	0.17%
2020/02/24	3	39.50	5	38.89	39.05	-2	1,043	-0.19%
2020/02/21	6	38.00	6	38.50	38.20	0	993	0.00%
2020/02/20	6	38.07	8	37.93	37.90	-2	980	-0.20%
2020/02/18	9	38.43	1	38.60	38.00	8	980	0.82%
2020/02/17	3	38.63	0	0.00	38.50	3	984	0.30%
2020/02/14	0	0.00	5	38.00	37.80	-5	973	-0.51%
2020/02/11	8	37.84	0	0.00	37.50	8	984	0.81%
2020/02/10	9	38.19	10	37.85	37.85	-1	988	-0.10%
2020/02/07	10	38.30	10	37.93	37.90	0	989	0.00%
2020/02/06	4	38.25	6	38.27	38.35	-2	995	-0.20%
2020/02/05	3	38.30	4	38.40	38.40	-1	986	-0.10%
2020/02/03	8	38.54	3	37.52	36.40	5	943	0.53%
2020/01/31	3	39.38	10	38.74	37.45	-7	951	-0.74%
2020/01/30	3	41.45	4	41.45	41.45	-1	926	-0.11%
2020/01/20	1	36.25	0	0.00	37.70	1	869	0.12%
2020/01/16	0	0.00	4	35.44	35.50	-4	824	-0.49%
2020/01/15	0	0.00	1	35.25	35.25	-1	826	-0.12%
2020/01/14	0	0.00	2	35.28	35.15	-2	831	-0.24%
2020/01/13	0	0.00	4	35.35	35.00	-4	839	-0.48%
2020/01/10	5	34.60	0	0.00	34.60	5	840	0.59%
2020/01/06	5	35.15	1	35.35	35.10	4	858	0.47%
2020/01/02	3	35.80	0	0.00	35.70	3	876	0.34%
2019/12/30	3	35.30	0	0.00	35.10	3	874	0.34%
2019/12/12	0	0.00	10	35.55	35.50	-10	888	-1.13%
2019/12/09	2	34.75	0	0.00	34.55	2	939	0.21%
2019/11/27	10	37.80	0	0.00	37.15	10	1,122	0.89%
2019/11/26	0	0.00	7	37.00	37.00	-7	1,086	-0.64%
2019/11/14	0	0.00	4	34.64	34.70	-4	1,228	-0.33%
2019/11/13	2	36.20	0	0.00	35.50	2	1,224	0.16%
2019/11/12	0	0.00	1	35.95	35.40	-1	1,229	-0.08%
2019/11/05	18	36.96	7	36.48	36.45	11	1,218	0.90%
2019/11/04	0	0.00	1	37.50	37.30	-1	1,204	-0.08%
2019/11/01	0	0.00	4	37.34	37.50	-4	1,197	-0.33%
2019/10/31	4	37.78	3	36.85	36.85	1	1,175	0.09%
2019/10/30	2	35.53	3	37.00	37.10	-1	1,144	-0.09%
2019/10/29	0	0.00	6	35.85	35.65	-6	1,094	-0.55%
2019/10/28	1	34.70	5	34.90	34.80	-4	1,103	-0.36%
2019/10/25	5	34.18	0	0.00	33.85	5	1,106	0.45%
2019/10/22	0	0.00	2	33.63	33.40	-2	1,176	-0.17%
2019/10/21	1	33.75	1	33.75	33.55	0	1,196	0.00%
2019/10/17	3	34.72	0	0.00	34.75	3	1,238	0.24%
2019/10/15	1	33.45	2	33.68	33.85	-1	1,297	-0.08%
2019/10/14	1	33.65	1	33.90	33.40	0	1,338	0.00%
2019/10/09	3	33.62	3	33.72	33.20	0	1,402	0.00%
2019/10/08	2	32.98	2	33.08	33.25	0	1,435	0.00%
2019/10/07	1	32.55	1	32.80	32.60	0	1,485	0.00%
2019/10/02	1	32.80	1	32.40	33.00	0	1,923	0.00%
2019/10/01	0	0.00	1	31.90	32.25	-1	1,983	-0.05%
2019/09/27	1	32.90	3	32.68	32.20	-2	2,030	-0.10%
2019/09/26	9	33.51	2	33.58	33.50	7	2,120	0.33%
2019/09/25	5	33.78	1	33.85	33.25	4	2,251	0.18%
2019/09/24	1	33.15	2	32.60	33.10	-1	2,314	-0.04%
2019/09/23	1	32.20	1	32.30	32.20	0	2,344	0.00%
2019/09/20	0	0.00	4	31.98	31.95	-4	2,366	-0.17%
2019/09/17	1	32.30	1	32.30	32.00	0	2,358	0.00%
2019/09/16	0	0.00	4	31.80	32.15	-4	2,353	-0.17%
2019/09/12	0	0.00	3	32.65	32.65	-3	2,339	-0.13%
2019/09/11	3	32.93	2	32.63	32.80	1	2,333	0.04%
2019/09/10	5	34.82	5	34.94	34.95	0	2,282	0.00%
2019/09/09	1	34.20	0	0.00	33.60	1	2,217	0.05%
2019/09/06	1	34.95	7	34.68	34.55	-6	2,201	-0.27%
2019/09/05	4	35.25	2	36.40	35.25	2	2,185	0.09%
2019/09/04	12	35.68	4	35.04	35.95	8	2,141	0.37%
2019/09/03	4	34.05	0	0.00	33.70	4	2,086	0.19%
2019/09/02	1	33.80	2	33.85	34.10	-1	2,082	-0.05%
2019/08/30	3	33.87	1	34.30	33.40	2	2,083	0.10%
2019/08/29	3	34.12	1	33.95	33.80	2	2,081	0.10%
2019/08/27	2	34.08	2	33.90	34.10	0	2,061	0.00%
2019/08/26	5	32.85	1	32.85	33.20	4	2,047	0.20%
2019/08/23	3	33.68	1	33.80	33.60	2	2,038	0.10%
2019/08/22	2	34.05	3	34.42	34.00	-1	2,033	-0.05%
2019/08/21	2	34.15	4	34.40	34.30	-2	2,024	-0.10%
2019/08/20	9	33.09	10	33.70	34.90	-1	1,974	-0.05%
2019/08/19	11	30.92	18	31.12	31.75	-7	1,876	-0.37%
2019/08/16	7	29.76	3	29.83	30.10	4	1,866	0.21%
2019/08/15	4	29.80	0	0.00	29.25	4	1,870	0.21%
2019/08/14	2	31.33	1	31.35	30.95	1	1,848	0.05%
2019/08/13	1	31.20	1	31.65	31.30	0	1,841	0.00%
2019/08/12	1	31.65	2	31.75	31.65	-1	1,832	-0.05%
2019/08/08	1	31.60	3	31.78	30.85	-2	1,821	-0.11%
2019/08/07	1	31.45	7	31.44	31.30	-6	1,809	-0.33%
2019/08/06	4	31.34	1	30.60	31.35	3	1,800	0.17%
2019/08/05	4	32.15	5	32.22	31.50	-1	1,793	-0.06%
2019/08/02	2	31.80	0	0.00	31.55	2	1,783	0.11%
2019/08/01	11	32.78	3	32.90	32.80	8	1,776	0.45%
2019/07/31	5	32.83	7	32.96	32.95	-2	1,766	-0.11%
2019/07/30	7	32.65	0	0.00	32.45	7	1,751	0.40%
2019/07/29	4	36.09	2	35.85	35.00	2	1,696	0.12%
2019/07/26	3	34.38	6	34.68	35.35	-3	1,660	-0.18%
2019/07/25	1	35.15	12	35.15	35.00	-11	1,626	-0.68%
2019/07/24	2	36.40	3	36.70	35.95	-1	1,602	-0.06%
2019/07/23	3	37.37	5	37.00	37.40	-2	1,571	-0.13%
2019/07/22	7	37.27	7	37.65	36.60	0	1,545	0.00%
2019/07/19	2	38.00	1	37.80	37.65	1	1,516	0.07%
2019/07/18	18	38.58	5	38.14	38.20	13	1,489	0.87%
2019/07/17	0	0.00	28	37.76	37.65	-28	1,432	-1.95%
2019/07/16	3	39.02	3	38.50	38.10	0	1,404	0.00%
2019/07/15	8.1	38.83	5	38.89	38.75	3.1	1,356	0.23%
2019/07/12	0	0.00	10	39.77	40.00	-10	1,286	-0.78%
2019/07/11	2	39.73	4	39.44	39.25	-2	1,236	-0.16%
2019/07/10	6	38.64	1	38.80	39.50	5	1,178	0.42%
2019/07/09	21	39.56	11	39.94	39.25	10	1,094	0.91%
2019/07/08	4	36.94	9	37.36	38.50	-5	861	-0.58%
2019/07/05	3	35.53	9	35.53	35.50	-6	736	-0.81%
2019/07/04	1	34.60	4	34.93	35.20	-3	672	-0.45%
2019/07/03	7	34.99	3	34.55	34.55	4	625	0.64%
2019/07/02	11	33.85	13	34.23	34.65	-2	527	-0.38%
2019/07/01	5	30.94	5	31.18	31.90	0	387	0.00%
2019/06/28	5	29.05	10	28.90	29.10	-5	299	-1.67%
2019/06/27	11	27.79	0	0.00	27.85	11	252	4.36%
2019/06/26	0	0.00	0.1	26.70	26.60	-0.1	224	-0.04%
2019/06/13	1	26.05	0	0.00	26.15	1	219	0.46%
2019/06/06	0	0.00	10	26.16	25.95	-10	220	-4.55%
2019/06/04	0	0.00	1	26.15	25.90	-1	217	-0.46%
2019/05/30	1	26.15	0	0.00	25.95	1	214	0.47%
2019/05/16	0	0.00	1	25.00	24.70	-1	214	-0.47%
2019/05/15	0	0.00	1	24.00	24.10	-1	209	-0.48%
2019/05/14	1	23.90	0	0.00	23.90	1	209	0.48%
2019/05/13	1	24.40	0	0.00	24.30	1	208	0.48%
2019/05/10	1	24.80	0	0.00	24.85	1	203	0.49%
2019/05/06	1	24.50	0	0.00	24.70	1	199	0.50%
2019/04/22	1	24.80	0	0.00	24.95	1	197	0.51%
2019/04/18	0	0.00	1	25.10	24.95	-1	199	-0.50%
2019/04/09	4	25.51	0	0.00	25.45	4	197	2.02%
2019/04/08	0	0.00	1	24.90	25.25	-1	191	-0.52%
2019/04/02	10	24.80	10	24.70	24.80	0	188	0.00%
2019/03/08	5	24.80	0	0.00	24.80	5	184	2.71%
2019/02/21	0	0.00	5	25.30	25.30	-5	177	-2.82%
2019/02/19	0	25.15	0	0.00	25.05	0	189	0.00%
2019/02/15	0	0.00	1	24.60	24.40	-1	186	-0.54%
2019/01/25	0	0.00	1	23.65	23.60	-1	181	-0.55%
2019/01/11	0	0.00	1	23.75	23.80	-1	207	-0.48%
2019/01/09	0	0.00	1	24.70	24.30	-1	205	-0.49%
2019/01/08	0	0.00	4	23.80	24.10	-4	201	-1.99%
2018/12/12	4	22.45	0	0.00	22.75	4	213	1.87%
2018/12/11	1	22.50	0	0.00	22.50	1	213	0.47%
2018/12/07	6	22.50	6	23.00	22.90	0	214	0.00%
2018/11/14	0	0.00	2	20.75	20.75	-2	167	-1.19%
2018/11/12	1	21.00	0	0.00	21.05	1	167	0.60%
2018/11/09	2	21.10	0	0.00	21.35	2	166	1.20%
2018/11/06	1	20.55	0	0.00	20.60	1	195	0.51%
2018/11/02	6	20.69	0	0.00	20.70	6	216	2.78%
2018/10/30	0	0.00	1	20.15	20.20	-1	343	-0.29%
2018/10/29	0	0.00	1	20.20	20.15	-1	344	-0.29%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/10/22	2	23.20	0	0.00	23.30	2	324	0.62%
2018/10/18	0	0.00	1	23.35	23.30	-1	324	-0.31%
2018/10/17	1	23.75	2	23.75	23.15	-1	324	-0.31%
2018/10/15	2	23.45	0	0.00	23.55	2	324	0.62%
2018/10/11	2	23.10	0	0.00	23.10	2	322	0.62%
2018/10/09	0	0.00	5	25.61	25.65	-5	319	-1.56%
2018/10/05	0	0.00	8	24.94	24.80	-8	320	-2.50%
2018/10/04	1	25.30	0	0.00	25.25	1	321	0.31%
2018/10/02	11	25.00	5	24.90	24.85	6	316	1.90%
2018/09/25	2	24.58	0	0.00	24.45	2	313	0.64%
2018/09/06	0	0.00	1	24.70	24.70	-1	303	-0.33%
2018/08/29	1	24.85	0	0.00	24.90	1	309	0.32%
2018/08/27	1	25.00	0	0.00	25.00	1	309	0.32%
2018/08/24	0	0.00	3	25.00	25.00	-3	309	-0.97%
2018/08/15	2	24.68	0	0.00	24.60	2	316	0.63%
2018/08/14	2	25.00	0	0.00	24.85	2	313	0.64%
2018/08/13	4	25.63	6	26.03	24.70	-2	310	-0.64%
2018/08/08	7	28.50	0	0.00	28.50	7	268	2.60%
2018/08/07	2	29.38	0	0.00	28.70	2	251	0.79%
2018/08/06	3	27.35	0	0.00	28.35	3	177	1.69%
2018/07/11	1	25.20	0	0.00	25.25	1	133	0.75%
2018/07/03	1	24.20	0	0.00	24.00	1	147	0.68%
2018/07/02	0	0.00	2	24.50	24.35	-2	147	-1.35%
2018/06/29	2	24.25	0	0.00	24.35	2	149	1.34%
2018/06/21	1	24.00	0	0.00	24.80	1	169	0.59%
2018/05/28	0.1	26.90	0	0.00	24.35	0.1	157	0.06%
2018/05/14	0	0.00	1	24.90	25.00	-1	149	-0.67%
2018/04/23	1	25.80	0	0.00	25.80	1	155	0.64%
2018/04/18	7	25.00	0	0.00	24.95	7	180	3.89%
2018/04/17	3	25.00	0	0.00	25.00	3	179	1.67%
2018/03/30	0	26.75	0	0.00	26.30	0	158	0.00%
2018/03/27	1	25.35	1	25.50	25.50	0	146	0.00%
2018/02/23	0	24.30	0	0.00	24.10	0	260	0.00%
2018/02/02	0	0.00	2	25.20	25.35	-2	412	-0.48%
2018/01/15	1	25.35	1	26.20	26.20	0	372	0.00%