生泰 (1777)-富邦-仁愛券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
81.7
漲跌
▼0.3
漲幅
-0.37%
成交量
26張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	82.20	82.00	-1	24	-4.06%
2024/04/11	0	0.00	0	83.00	82.80	0	24	-0.15%
2024/04/10	0	0.00	0.1	83.30	83.00	-0.1	24	-0.36%
2024/04/09	0	0.00	0.2	83.40	83.20	-0.2	23	-0.72%
2024/03/26	0	0.00	0.1	83.80	83.80	-0.1	21	-0.65%
2024/03/25	0	0.00	0.1	83.40	83.40	-0.1	21	-0.39%
2024/03/21	0	0.00	0.2	83.75	83.30	-0.2	21	-0.94%
2024/03/20	0	0.00	0.5	83.00	84.10	-0.5	21	-2.37%
2024/03/14	0	82.90	0	0.00	83.00	0	21	0.09%
2024/03/13	1.2	83.10	0.5	83.10	82.90	0.7	21	3.40%
2024/03/04	0	0.00	1	82.10	82.10	-1	20	-4.86%
2024/02/22	1	83.00	0	0.00	83.40	1	19	5.26%
2024/02/20	0	0.00	1	82.90	82.90	-1	19	-5.24%
2024/01/22	0.2	84.00	0	0.00	83.90	0.2	19	1.02%
2024/01/16	0.1	84.50	0	0.00	84.30	0.1	19	0.48%
2024/01/08	0.1	85.03	0	0.00	84.90	0.1	20	0.59%
2023/12/27	0.1	85.50	0	0.00	85.50	0.1	26	0.37%
2023/12/13	0	0.00	1	86.60	86.30	-1	29	-3.38%
2023/12/05	0	0.00	14	86.45	86.90	-14	35	-39.98%
2023/12/01	1	87.00	0	0.00	87.20	1	41	2.40%
2023/11/09	0	0.00	1	84.50	84.60	-1	43	-2.32%
2023/11/08	1	84.70	0	0.00	84.70	1	43	2.29%
2023/10/30	0.1	85.00	0	0.00	85.20	0.1	53	0.09%
2023/10/27	1	84.70	0	0.00	84.60	1	53	1.87%
2023/10/16	1.2	84.42	0	0.00	84.40	1.2	63	1.90%
2023/10/11	1	85.50	1	85.20	84.50	0	62	0.00%
2023/10/03	1	88.20	0	0.00	88.40	1	60	1.64%
2023/09/26	0	0.00	1	88.20	88.20	-1	68	-1.46%
2023/09/22	0	0.00	0.1	88.00	87.90	-0.1	70	-0.17%
2023/09/21	1	87.60	1	87.60	87.80	0	71	0.00%
2023/09/13	0	0.00	2	89.70	89.80	-2	76	-2.61%
2023/09/08	0	0.00	1	88.80	88.60	-1	76	-1.31%
2023/09/07	0	0.00	1	89.10	88.70	-1	77	-1.29%
2023/09/06	0	0.00	1	89.00	89.40	-1	78	-1.28%
2023/08/22	1	86.80	1	86.30	86.10	0	88	0.00%
2023/08/11	0	0.00	0	86.00	85.80	0	95	0.00%
2023/08/09	0	85.80	0	0.00	86.00	0	97	0.00%
2023/08/07	1	87.40	1	87.10	87.00	0	102	0.00%
2023/07/27	1	84.30	0	0.00	84.90	1	132	0.75%
2023/07/17	1	86.70	0	0.00	87.20	1	184	0.54%
2023/07/13	0	0.00	1	85.90	86.10	-1	191	-0.52%
2023/07/12	0.1	86.00	0	0.00	85.80	0.1	196	0.05%
2023/07/11	1	85.90	1	85.80	85.90	0	202	0.00%
2023/07/10	1	86.50	1	86.40	86.40	0	201	0.00%
2023/07/07	1.1	85.79	2	85.85	86.70	-1	201	-0.47%
2023/07/06	1.1	87.51	0	0.00	86.00	1.1	201	0.55%
2023/07/03	1	88.60	0	0.00	88.30	1	196	0.51%
2023/06/30	1	89.30	1	89.90	89.40	0	195	0.00%
2023/06/29	1	89.30	0	0.00	89.70	1	195	0.51%
2023/06/28	1	89.10	0	0.00	89.20	1	195	0.51%
2023/06/27	0	0.00	1	89.10	89.00	-1	195	-0.51%
2023/06/14	2	88.00	0	0.00	88.30	2	195	1.02%
2023/06/13	1	88.10	0	0.00	88.00	1	196	0.51%
2023/06/12	2	89.20	1	88.50	88.80	1	195	0.51%
2023/06/09	1	89.70	0	0.00	90.60	1	197	0.51%
2023/06/08	1	91.00	0	0.00	89.90	1	198	0.50%
2023/06/07	0	0.00	2	91.60	91.60	-2	200	-1.00%
2023/06/06	2	90.75	1	91.00	90.60	1	198	0.51%
2023/06/01	1	88.20	0	0.00	88.00	1	198	0.50%
2023/05/31	1	88.00	0	0.00	88.10	1	199	0.50%
2023/05/30	0.1	87.50	0	0.00	88.00	0.1	200	0.03%
2023/05/26	1	87.70	0	0.00	88.10	1	202	0.49%
2023/05/25	0	88.90	0	0.00	89.40	0	201	0.01%
2023/05/24	1	87.30	0	0.00	89.30	1	203	0.49%
2023/05/22	5	88.74	0	0.00	87.70	5	208	2.40%
2023/05/19	1	87.40	0	0.00	87.10	1	208	0.48%
2023/05/18	1	87.20	0	0.00	87.10	1	207	0.48%
2023/05/17	0.1	87.80	0	0.00	87.60	0.1	206	0.05%
2023/05/16	0.1	86.90	0	0.00	86.70	0.1	205	0.05%
2023/05/15	0.1	85.70	0	0.00	85.70	0.1	205	0.02%
2023/05/11	2	86.85	0.3	86.80	86.60	1.7	205	0.83%
2023/05/10	1.1	89.12	0	0.00	90.80	1.1	200	0.52%
2023/05/09	1.2	88.96	0	0.00	88.30	1.2	199	0.58%
2023/05/08	3.2	92.07	0	0.00	90.50	3.2	198	1.59%
2023/05/05	0	0.00	1	96.30	96.00	-1	189	-0.53%
2023/05/04	2.1	96.95	2	96.75	97.00	0.1	186	0.05%
2023/05/03	1	97.70	0	0.00	96.90	1	180	0.56%
2023/05/02	2.1	96.53	0	0.00	95.40	2.1	170	1.24%
2023/04/28	7	96.33	10	95.35	95.40	-3	156	-1.92%
2023/04/27	0	0.00	1	88.40	89.10	-1	124	-0.81%
2023/04/26	1	85.00	0	0.00	86.20	1	120	0.83%
2023/04/25	1	86.50	0	0.00	86.20	1	119	0.84%
2023/04/21	1	85.70	0	0.00	85.00	1	118	0.85%
2023/04/20	2	87.20	0	0.00	86.50	2	117	1.70%
2023/04/19	1	89.30	0	0.00	89.10	1	115	0.87%
2023/04/18	1	87.10	1	88.90	89.00	0	114	0.00%
2023/04/17	0	0.00	1	88.50	88.10	-1	111	-0.90%
2023/04/14	0	0.00	1	87.60	87.50	-1	105	-0.94%
2023/04/10	2	84.00	0	0.00	83.20	2	107	1.86%
2023/04/07	1	83.80	0	0.00	84.00	1	115	0.87%
2023/04/06	1	82.20	0	0.00	83.10	1	134	0.74%
2023/03/30	2	82.75	0	0.00	82.50	2	140	1.42%
2023/03/24	0	0.00	1	82.10	81.90	-1	159	-0.63%
2023/03/22	1	82.40	0	0.00	82.70	1	172	0.58%
2023/03/21	1	82.10	0	0.00	82.20	1	195	0.51%
2023/03/16	0	0.00	1	84.10	81.80	-1	217	-0.46%
2023/03/15	0	0.00	1	84.50	84.10	-1	218	-0.46%
2023/03/14	1	84.50	2.5	84.93	84.10	-1.5	224	-0.68%
2023/03/13	1	85.40	0	0.00	86.20	1	223	0.45%
2023/03/10	0	0.00	6	86.80	86.50	-6	220	-2.72%
2023/03/08	2	89.05	0	0.00	88.50	2	217	0.92%
2023/03/07	1	90.00	0	0.00	89.90	1	215	0.47%
2023/03/06	6	91.60	0	0.00	91.50	6	212	2.82%
2023/02/24	1	87.80	1	87.50	87.70	0	207	0.00%
2023/02/22	1	88.40	2	88.60	88.10	-1	208	-0.48%
2023/02/17	4	86.70	0	0.00	87.10	4	202	1.98%
2023/02/15	1	85.50	0	0.00	86.00	1	201	0.50%
2023/02/14	1	85.70	0	0.00	86.00	1	202	0.49%
2023/02/10	2	85.85	0	0.00	85.90	2	204	0.98%
2023/02/07	0	0.00	5	85.60	85.60	-5	205	-2.44%
2023/02/06	6	86.05	1	85.10	85.30	5	205	2.44%
2023/01/31	1	82.00	0	0.00	82.50	1	210	0.48%
2023/01/06	1	82.00	0	0.00	82.20	1	213	0.47%
2023/01/05	2	82.85	0	0.00	82.60	2	215	0.93%
2023/01/03	2	82.80	0	0.00	82.60	2	226	0.88%
2022/12/28	1	85.10	0	0.00	84.60	1	255	0.39%
2022/12/27	5	87.22	0	0.00	87.50	5	253	1.97%
2022/12/26	1	89.50	1	91.50	89.70	0	244	0.00%
2022/12/23	0	0.00	1	86.00	86.40	-1	224	-0.44%
2022/12/20	3	83.87	1	84.30	82.30	2	216	0.92%
2022/12/16	1	87.20	0	0.00	84.80	1	208	0.48%
2022/12/15	0	0.00	2	85.60	85.40	-2	202	-0.99%
2022/12/14	4	85.33	1	89.00	85.10	3	197	1.52%
2022/12/13	6	89.65	1	89.60	88.20	5	188	2.65%
2022/12/12	0	0.00	8	89.30	89.00	-8	165	-4.83%
2022/12/09	8	82.73	1	83.10	83.50	7	144	4.86%
2022/12/08	1	81.60	0	0.00	82.40	1	141	0.71%
2022/11/28	4	77.40	0	0.00	77.50	4	139	2.87%
2022/11/25	2	77.80	0	0.00	77.90	2	140	1.43%
2022/11/22	1	79.00	0	0.00	79.40	1	139	0.72%
2022/11/21	0	0.00	7	78.44	78.70	-7	139	-5.02%
2022/11/18	1	78.00	0	0.00	77.90	1	138	0.72%
2022/11/10	2	76.30	0	0.00	76.00	2	138	1.44%
2022/11/09	6	76.80	0	0.00	76.80	6	137	4.38%
2022/11/04	1	78.50	0	0.00	78.30	1	132	0.76%
2022/11/01	1	78.20	0	0.00	79.00	1	130	0.77%
2022/10/19	1	76.70	0	0.00	77.00	1	120	0.83%
2022/10/13	1	76.50	5	75.46	74.90	-4	113	-3.54%
2022/10/11	5	81.80	2	80.45	78.60	3	104	2.87%
2022/10/07	7	84.90	7	83.73	82.00	0	96	0.00%
2022/10/06	2	82.40	4	83.53	84.00	-2	80	-2.48%
2022/10/04	0	0.00	1	75.00	75.00	-1	61	-1.63%
2022/09/28	1	73.60	0	0.00	72.30	1	58	1.72%
2022/09/19	1	74.70	0	0.00	74.90	1	53	1.87%
2022/09/16	1	76.20	0	0.00	76.30	1	51	1.94%
2022/09/15	1	77.20	0	0.00	76.50	1	51	1.95%
2022/09/07	0	0.00	1	73.30	72.30	-1	43	-2.30%
2022/09/01	1	71.70	1	72.40	71.60	0	38	0.00%
2022/08/22	1	71.50	0	0.00	70.30	1	29	3.35%
2022/08/02	0	0.00	1	67.70	68.10	-1	21	-4.69%
2022/07/15	0	0.00	0.1	65.50	65.50	-0.1	20	-0.49%
2022/06/22	0	0.00	0.1	65.50	65.20	-0.1	27	-0.36%
2022/01/07	1	66.20	0	0.00	66.20	1	68	1.47%
2021/12/30	2	65.40	0	0.00	65.30	2	62	3.20%
2021/12/22	2	64.00	0	0.00	64.10	2	58	3.41%
2021/12/14	0.2	64.20	0	0.00	64.20	0.2	51	0.39%
2021/12/13	0	0.00	4	64.33	64.20	-4	50	-7.91%
2021/12/10	2	65.00	0	0.00	65.30	2	44	4.53%
2021/12/09	1	66.00	0	0.00	66.10	1	43	2.31%
2021/09/01	1	74.40	0	0.00	74.40	1	90	1.10%
2021/08/20	1	70.20	0	0.00	70.30	1	113	0.88%
2021/08/18	0	0.00	1	69.70	70.00	-1	123	-0.81%
2021/08/03	0	0.00	4	73.45	73.80	-4	184	-2.17%
2021/07/13	1	75.40	0	0.00	75.30	1	261	0.38%
2021/06/30	0	0.00	4	78.70	78.80	-4	383	-1.04%
2021/06/23	1	77.30	0	0.00	77.90	1	393	0.25%
2021/06/02	1	80.40	0	0.00	81.00	1	445	0.22%
2021/05/26	0	0.00	2	79.85	79.90	-2	467	-0.43%
2021/05/25	0	0.00	1	81.00	80.00	-1	465	-0.22%
2021/05/21	0	0.00	4	82.10	82.90	-4	456	-0.88%
2021/05/14	2	87.05	0	0.00	88.50	2	417	0.48%
2021/05/10	0	0.00	1	99.20	99.80	-1	399	-0.25%
2021/04/23	0	0.00	1	97.00	95.60	-1	345	-0.29%
2021/04/22	1	96.80	0	0.00	96.80	1	337	0.30%
2021/04/14	13	118.58	14	118.00	110.00	-1	267	-0.37%
2021/04/13	3	119.50	8	117.25	116.00	-5	236	-2.11%
2021/04/12	5	109.50	1	109.50	109.50	4	209	1.91%
2021/04/09	0	0.00	5	104.40	104.50	-5	195	-2.56%
2021/04/08	8	102.69	3	103.17	105.00	5	189	2.64%
2021/04/06	1	97.50	0	0.00	98.00	1	170	0.59%
2021/04/01	0	0.00	2	97.20	97.50	-2	167	-1.19%
2021/03/24	0	0.00	1	95.90	94.60	-1	147	-0.68%
2021/03/22	0	0.00	1	90.10	90.20	-1	128	-0.78%
2021/03/17	1	89.00	1	91.60	90.50	0	117	0.00%
2021/03/09	0	0.00	2	85.45	85.80	-2	75	-2.64%
2021/02/25	1	76.00	0	0.00	76.60	1	33	2.99%
2020/12/21	1	77.20	0	0.00	77.30	1	29	3.35%
2020/11/13	1	75.40	0	0.00	75.30	1	38	2.59%
2020/10/08	1	75.00	1	75.00	74.70	0	87	0.00%
2020/09/22	1	75.60	0	0.00	75.60	1	116	0.85%
2020/08/18	1	84.40	0	0.00	83.80	1	197	0.51%
2020/08/14	1	84.00	0	0.00	84.00	1	233	0.43%
2020/07/27	0	0.00	1	81.00	80.60	-1	289	-0.35%
2020/07/22	1	86.70	0	0.00	86.50	1	289	0.35%
2020/07/09	1	90.50	1	90.10	91.30	0	279	0.00%
2020/07/06	0	0.00	3	89.30	89.00	-3	285	-1.05%
2020/07/02	1	89.70	2	89.60	89.80	-1	292	-0.34%
2020/06/19	2	91.05	1	90.30	90.90	1	309	0.32%
2020/06/18	2	92.90	1	91.80	91.90	1	306	0.33%
2020/06/17	3	91.37	3	90.43	91.00	0	295	0.00%
2020/06/08	1	90.50	0	0.00	89.30	1	303	0.33%
2020/06/05	0	0.00	1	86.90	88.70	-1	302	-0.33%
2020/06/04	1	86.90	1	86.80	87.10	0	314	0.00%
2020/05/28	0	0.00	1	87.20	86.40	-1	383	-0.26%
2020/05/26	0	0.00	1	87.60	86.60	-1	376	-0.27%
2020/05/22	1	88.60	1	87.10	87.70	0	368	0.00%
2020/05/21	4	89.55	3	89.53	88.60	1	359	0.28%
2020/05/19	1	84.30	0	0.00	83.40	1	319	0.31%
2020/05/18	0	0.00	1	83.40	84.20	-1	318	-0.31%
2020/05/14	0	0.00	1	82.50	83.30	-1	315	-0.32%
2020/05/13	2	83.15	1	84.10	84.50	1	311	0.32%
2020/05/08	0	0.00	2	82.40	82.50	-2	302	-0.66%
2020/05/07	0	0.00	1	84.20	84.00	-1	296	-0.34%
2020/05/06	3	86.13	3.2	83.90	83.00	-0.2	290	-0.07%
2020/04/29	1	77.10	0	0.00	77.50	1	258	0.39%
2020/04/10	0	0.00	1	78.50	76.80	-1	237	-0.42%
2020/04/09	1	79.40	0	0.00	78.00	1	230	0.43%
2020/04/06	1	70.60	0	0.00	71.10	1	210	0.48%
2020/03/27	1	73.20	1	72.90	72.60	0	194	0.00%
2020/03/20	0	0.00	1	66.40	65.50	-1	180	-0.55%
2020/03/19	1	62.90	0	0.00	62.90	1	178	0.56%
2020/03/17	2	72.75	0	0.00	70.60	2	173	1.15%
2020/03/13	1	70.90	2	73.80	72.60	-1	165	-0.60%
2020/03/12	0	0.00	2	83.30	77.90	-2	157	-1.27%
2020/03/11	1	84.30	0	0.00	84.20	1	149	0.67%
2020/03/09	1	93.20	1	93.50	88.20	0	126	0.00%
2020/03/06	0	0.00	2	85.10	87.20	-2	86	-2.32%
2020/03/02	0	0.00	1	77.80	78.40	-1	52	-1.89%
2020/02/26	0	0.00	1	78.50	78.80	-1	55	-1.81%
2020/02/25	0	0.00	1	78.40	78.40	-1	59	-1.69%
2020/02/21	0	0.00	2	79.60	79.60	-2	58	-3.42%
2020/02/20	0	0.00	1	79.40	79.40	-1	58	-1.71%
2020/02/19	0	0.00	6	80.00	79.40	-6	58	-10.22%
2020/02/18	0	0.00	1	79.40	79.60	-1	58	-1.72%
2020/02/17	1	79.30	9	79.90	79.40	-8	58	-13.77%
2020/02/14	0	0.00	2	78.75	78.80	-2	55	-3.59%
2020/02/06	0	0.00	1	78.80	78.80	-1	60	-1.66%
2020/01/31	0	0.00	1	80.50	80.80	-1	61	-1.61%
2020/01/08	0	0.00	1	81.80	82.00	-1	70	-1.43%
2020/01/06	0	0.00	1	81.80	82.30	-1	71	-1.39%
2019/12/27	2	82.35	0	0.00	82.80	2	85	2.34%
2019/12/26	0	0.00	1	82.20	82.40	-1	85	-1.17%
2019/12/25	0	0.00	5	81.94	82.20	-5	85	-5.88%
2019/12/17	0	0.00	3	81.70	82.70	-3	82	-3.62%
2019/12/16	0	0.00	3	81.90	81.90	-3	81	-3.69%
2019/12/13	0	0.00	1	82.20	82.50	-1	81	-1.23%
2019/12/12	0	0.00	1	83.00	82.60	-1	79	-1.25%
2019/12/10	0	0.00	5	82.90	83.40	-5	78	-6.36%
2019/12/05	0	0.00	1	84.20	84.40	-1	77	-1.30%
2019/12/04	0	0.00	3	84.00	84.10	-3	79	-3.80%
2019/12/03	0	0.00	4	83.80	83.80	-4	78	-5.07%
2019/11/25	1	85.10	0	0.00	85.20	1	74	1.34%
2019/11/22	18	84.27	0	0.00	85.10	18	73	24.64%
2019/11/20	2	82.65	0	0.00	83.00	2	69	2.89%
2019/11/19	1	83.10	0	0.00	83.00	1	68	1.45%
2019/11/18	1	83.10	0	0.00	83.00	1	68	1.46%
2019/11/15	1	82.80	0	0.00	83.00	1	68	1.47%
2019/11/13	1	82.50	0	0.00	82.40	1	65	1.52%
2019/11/12	3	82.67	0	0.00	83.00	3	64	4.62%
2019/11/11	1	82.90	0	0.00	83.00	1	64	1.56%
2019/11/08	1	82.50	0	0.00	82.60	1	62	1.59%
2019/10/31	6	82.82	0	0.00	81.70	6	59	10.14%
2019/10/25	2	82.00	0	0.00	81.80	2	59	3.35%
2019/10/21	0	0.00	4	79.23	80.20	-4	63	-6.29%
2019/10/18	0	0.00	7	78.74	79.00	-7	64	-10.89%
2019/10/17	0	0.00	5	78.96	78.80	-5	65	-7.67%
2019/10/16	0	0.00	7	78.86	79.00	-7	66	-10.57%
2019/10/15	0	0.00	2	78.80	78.90	-2	65	-3.03%
2019/10/14	0	0.00	20	79.53	79.40	-20	66	-30.18%
2019/10/09	1	79.10	13	79.00	79.20	-12	64	-18.49%
2019/10/07	76	80.74	0	0.00	81.80	76	58	130.29%
2019/09/25	0	0.00	2	74.50	75.40	-2	55	-3.61%
2019/07/29	0	0.00	3	76.70	77.20	-3	49	-6.06%
2019/07/19	1	79.60	0	0.00	80.10	1	35	2.79%
2019/07/12	1	80.10	0	0.00	80.00	1	31	3.22%
2019/07/05	1	80.00	0	0.00	80.50	1	28	3.54%
2019/06/25	1	78.50	0	0.00	78.30	1	25	4.00%
2019/06/24	1	78.70	0	0.00	79.00	1	25	3.98%
2019/03/11	1	77.90	0	0.00	77.90	1	13	7.53%
2018/07/16	0	0.00	10	78.14	79.10	-10	22	-43.54%
2018/07/10	10	78.03	0	0.00	79.10	10	24	41.59%