• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18419.6800.0020.0042,0280.20%
2024/12/17419.9300.0019.7542,0240.20%
2024/12/13719.9400.0019.9072,0310.34%
2024/12/10321.55820.8720.55-52,021-0.25%
2024/12/04221.73221.4821.4501,9990.00%
2024/12/031621.4200.0021.60162,0080.80%
2024/12/02221.15121.3021.0512,0050.05%
2024/11/29721.5600.0021.5072,0010.35%
2024/11/281522.451122.1321.6041,9960.20%
2024/11/27822.1600.0021.7581,9420.41%
2024/11/26722.87322.7222.7041,9150.21%
2024/11/252722.861523.0023.25121,8770.64%
2024/11/223322.566323.0023.30-301,680-1.79%
2024/11/21420.76321.2321.2011,4520.07%
2024/11/15419.85119.9019.9031,4990.20%
2024/11/1200.000.219.7519.55-0.21,550-0.01%
2024/11/112520.1100.0020.05251,5521.61%
2024/11/07520.954720.9820.70-421,557-2.70%
2024/11/0600.00120.7020.70-11,568-0.06%
2024/11/0500.000.321.0020.60-0.31,592-0.02%
2024/10/29221.1300.0021.1021,7220.12%
2024/10/25421.64121.4021.4031,7290.17%
2024/10/242622.351822.3921.9081,7480.46%
2024/10/23222.05522.7522.65-31,681-0.18%
2024/10/18220.8500.0020.9021,6600.12%
2024/10/17121.50121.1521.2501,6990.00%
2024/10/153.121.1500.0020.753.11,7670.18%
2024/10/110.121.7500.0021.450.11,8860.01%
2024/10/09222.38121.8021.8011,9530.05%
2024/10/084322.67822.4822.25352,1311.64%
2024/10/07923.79823.7124.1512,1070.05%
2024/10/04623.223522.8223.50-292,045-1.42%
2024/10/011223.527.123.4623.154.92,1590.23%
2024/09/3042.123.161322.9422.3029.12,1701.34%
2024/09/27822.95522.8822.8532,1050.14%
2024/09/260.322.15122.5022.15-0.72,065-0.04%
2024/09/2500.00222.3022.05-22,108-0.09%
2024/09/24121.0000.0021.2012,1500.05%
2024/09/2000.001520.9020.85-152,439-0.61%
2024/09/1300.000.120.2020.35-0.12,4950.00%
2024/09/1200.001519.9720.15-152,525-0.59%
2024/09/04519.9800.0019.8052,7070.18%
2024/09/03221.1000.0021.1022,7220.07%
2024/09/0200.00221.6521.45-22,756-0.07%
2024/08/29221.60222.0022.0002,8300.00%
2024/08/2800.00321.7021.75-32,852-0.11%
2024/08/2700.00721.6621.80-72,889-0.24%
2024/08/26421.95421.8021.8002,9470.00%
2024/08/231521.561121.4521.4543,0080.13%
2024/08/225221.851122.1621.80413,0781.33%
2024/08/211021.1000.0021.25103,2380.31%
2024/08/19221.00121.2021.0013,9160.03%
2024/08/16521.12021.2021.1054,2570.12%
2024/08/15220.901021.1020.80-84,361-0.18%
2024/08/14221.0000.0020.8024,3560.05%
2024/08/13321.2000.0021.1534,3610.07%
2024/08/12121.4000.0021.4514,3650.02%
2024/08/0800.00021.5021.4504,3820.00%
2024/08/0700.002.121.5622.00-2.14,397-0.05%
2024/08/061419.11119.6520.00134,4250.29%
2024/08/05221.60221.0021.0004,5330.00%
2024/08/02123.5000.0023.3014,5110.02%
2024/08/0100.00224.2524.65-24,501-0.04%
2024/07/31224.0000.0023.9024,5230.04%
2024/07/30323.77224.0524.3014,5370.02%
2024/07/26124.1000.0024.2514,5500.02%
2024/07/23025.63125.2525.10-14,569-0.02%
2024/07/19225.5500.0025.7024,6800.04%
2024/07/1800.00226.2526.05-24,741-0.04%
2024/07/1700.00427.1827.00-44,704-0.09%
2024/07/16427.00026.6026.9544,6770.09%
2024/07/151127.295127.5026.90-404,676-0.86%
2024/07/12326.633627.0027.05-334,653-0.71%
2024/07/111526.791927.0226.85-44,591-0.09%
2024/07/106027.423727.5227.20234,5580.50%
2024/07/09325.722326.3426.90-204,394-0.46%
2024/07/08227.1000.0026.3524,3970.05%
2024/07/0512026.4689.126.4826.5030.94,3380.71% 大買/
2024/07/045225.692625.7626.45264,2050.62%
2024/07/0300.00224.8024.65-24,133-0.05%
2024/07/02124.75124.7524.7004,1540.00%
2024/07/012925.14825.1225.15214,2040.50%
2024/06/281025.6512.125.2525.20-2.14,179-0.05%
2024/06/27134.126.0922.326.2825.50111.84,1592.69% 大買/鉅額交易
2024/06/267724.993925.2125.20383,9740.96%
2024/06/25123.504123.3023.95-403,938-1.02%
2024/06/247224.74224.8523.85703,9851.76%
2024/06/21124.55224.2524.50-14,102-0.02%
2024/06/2000.00124.2024.25-14,126-0.02%
2024/06/191124.332024.6024.25-94,250-0.21%
2024/06/181224.6300.0024.65124,3230.28%
2024/06/17624.802424.8224.85-184,373-0.41%
2024/06/14625.120.225.4025.105.84,4580.13%
2024/06/13225.75126.1025.5514,6550.02%
2024/06/126.126.02226.2026.004.14,9480.08%
2024/06/113126.114425.8826.00-134,949-0.26%
2024/06/071.424.782824.6925.30-26.64,906-0.54%
2024/06/061724.55624.7524.35114,8880.23%
2024/06/05324.95225.0024.9014,8680.02%
2024/06/04625.511126.0325.35-54,898-0.10%
2024/06/03825.6500.0025.5584,8750.16%
2024/05/311225.7323.925.8825.70-11.94,877-0.24%
2024/05/301226.283326.2426.00-214,876-0.43%
2024/05/29826.472526.4026.35-174,862-0.35%
2024/05/285927.631027.9826.95494,8131.02%
2024/05/273027.337627.1627.10-464,791-0.96%
2024/05/2412329.315328.0728.50704,6991.49% 大買/
2024/05/236227.583728.2129.35254,5060.55%
2024/05/2221026.2218926.0126.70214,3670.48% 大買/大賣/
2024/05/2110124.4312224.5325.45-214,407-0.48% 大買/大賣/
2024/05/17123.0500.0023.0514,9340.02%
2024/05/15123.30123.2023.1505,2160.00%
2024/05/14123.30123.2523.1005,2480.00%
2024/05/133423.52623.4923.45285,2510.53%
2024/05/10224.00124.6024.0015,2450.02%
2024/05/094825.576925.8324.35-215,214-0.40%
2024/05/086123.94123.9023.80605,0451.19%
2024/05/07124.0500.0024.3515,0600.02%
2024/05/06324.97224.7324.3015,1250.02%
2024/05/0200.001025.9525.90-105,204-0.19%
2024/04/29525.5000.0025.4055,3400.09%
2024/04/26524.801025.6025.20-55,349-0.09%
2024/04/25324.38325.0824.6005,3490.00%
2024/04/242023.926023.9724.05-405,269-0.76%
2024/04/1900.00923.0922.85-95,203-0.17%
2024/04/18123.0000.0023.7515,1650.02%
2024/04/16323.3310423.1123.30-1015,109-1.98% 大賣/鉅額交易
2024/04/151024.432624.7324.20-165,073-0.32%
2024/04/12125.003825.3925.10-375,039-0.73%
2024/04/111025.8100.0025.70104,9820.20%
2024/04/10126.50126.3026.3004,9560.00%
2024/04/09126.801027.0926.90-94,921-0.18%
2024/04/08126.803126.9126.85-304,897-0.61%
2024/04/034227.001426.3526.30284,8640.58%
2024/04/02427.08827.0426.95-44,807-0.08%
2024/04/01027.513427.6127.50-344,777-0.71%
2024/03/2900.003726.9726.90-374,722-0.78%
2024/03/271227.34327.6227.1094,6480.19%
2024/03/266228.083327.7026.95294,5970.63%
2024/03/25226.901026.8526.70-84,453-0.18%
2024/03/223627.332127.5526.55154,4290.34%
2024/03/21425.642325.3326.15-194,311-0.44%
2024/03/207726.92326.9325.90744,2931.72%
2024/03/19427.29427.8326.4504,2590.00%
2024/03/182027.274727.2626.75-274,187-0.64%
2024/03/156327.892827.2727.40353,9610.88%
2024/03/14128.6000.0030.0013,6390.03%
2024/03/13232.50331.1031.25-13,610-0.03%
2024/03/1200.00233.0033.10-23,612-0.06%
2024/03/11332.00232.0032.4513,6130.03%
2024/03/082532.161032.1532.45153,6130.42%
2024/03/072335.40134.0034.00223,6800.60%
2024/03/066935.161335.4235.70563,6621.53%
2024/03/051432.91234.4034.25123,6430.33%
2024/03/041131.657729.1031.95-663,605-1.83%
2024/03/011131.70131.1631.75103,5570.28%
2024/02/295930.842430.9730.75353,5510.99%
2024/02/275531.7929.631.2432.0025.43,6340.70%
2024/02/265229.463529.6631.05173,5120.48%
2024/02/234227.805628.2528.25-143,374-0.41%
2024/02/227525.1060.825.3125.7014.23,1520.45%
2024/02/213322.4212523.0524.05-922,771-3.32% 大賣/
2024/02/2012721.981922.1421.901082,5394.25% 大買/鉅額交易
2024/02/192220.796.120.3621.45162,1070.76%
2024/02/1616.119.292119.4519.50-51,946-0.25%
2024/02/1500.001017.9818.00-101,804-0.55%
2024/02/05017.5000.0017.5001,7660.00%
2024/02/0200.00317.8317.55-31,743-0.17%
2024/02/01217.55317.6317.65-11,726-0.06%
2024/01/3100.001517.1817.25-151,715-0.87%
2024/01/3000.00417.5817.65-41,721-0.23%
2024/01/29517.876.217.8117.80-1.21,846-0.07%
2024/01/26217.10717.2117.10-51,763-0.28%
2024/01/2513.217.62817.6617.305.21,7340.30%
2024/01/242017.056717.5617.50-471,630-2.88%
2024/01/2300.00416.3416.30-41,452-0.28%
2024/01/221216.07116.2516.20111,4280.77%
2024/01/1900.001316.1616.35-131,383-0.94%
2024/01/17115.751615.9515.50-151,328-1.13%
2024/01/16415.1000.0015.0541,2900.31%
2024/01/10115.2000.0015.2011,3130.08%
2024/01/0900.00215.2015.25-21,316-0.15%
2024/01/02515.6200.0015.5551,3130.38%
2023/12/29315.8500.0015.7531,3120.23%
2023/12/281315.8100.0015.75131,3190.99%
2023/12/221715.8000.0015.80171,3561.25%
2023/12/21116.00416.2516.00-31,357-0.22%
2023/12/20116.05116.2516.1501,3690.00%
2023/12/18316.3300.0016.1531,6590.18%
2023/12/15516.559416.4816.45-891,699-5.24%
2023/12/14116.1000.0016.0011,7970.06%
2023/12/13515.61215.7016.1531,7530.17%
2023/12/11115.6000.0015.6011,7540.06%
2023/12/0800.00615.5515.55-61,899-0.32%
2023/12/044815.973316.0615.80151,9670.76%
2023/11/2800.00115.2015.20-11,826-0.05%
2023/11/271515.308515.3515.15-701,822-3.84%
2023/11/243815.565115.7715.65-131,802-0.72%
2023/11/22215.0000.0015.0521,6490.12%
2023/11/20215.0500.0015.0021,6400.12%
2023/11/09015.1000.0014.9001,6000.00%
2023/11/07115.00114.9515.0501,6010.00%
2023/11/069515.471515.0915.25801,5875.04%
2023/10/24114.30114.2014.4001,7540.00%
2023/10/23114.40214.5014.15-11,753-0.06%
2023/10/19114.2500.0014.1011,7440.06%
2023/10/185014.0000.0014.00501,7422.87%
2023/10/16514.3300.0014.3051,7580.28%
2023/10/13514.51214.4014.4031,7800.17%
2023/10/06414.7400.0014.7541,8060.22%
2023/10/04114.7000.0014.7011,9060.05%
2023/10/02314.9000.0015.1532,3920.13%
2023/09/27315.05115.1014.9522,6080.08%
2023/09/261015.251215.2515.10-22,623-0.08%
2023/09/2500.00215.3515.30-22,615-0.08%
2023/09/2200.00115.3515.55-12,597-0.04%
2023/09/219316.052615.8515.70672,5392.64%
2023/09/20515.57315.6515.3522,2860.09%
2023/09/191115.661615.7615.75-52,239-0.22%
2023/09/14315.00415.0915.10-12,060-0.05%
2023/09/13815.462615.2915.35-182,043-0.88%
2023/09/1200.00514.4014.35-51,921-0.26%
2023/09/112815.054415.1014.85-161,911-0.84%
2023/08/16413.8800.0013.9042,6100.15%
2023/08/141113.9600.0013.90112,6160.42%
2023/08/113014.5500.0014.55302,6051.15%
2023/08/101414.6100.0014.60142,6030.54%
2023/08/09414.9000.0014.9042,5930.15%
2023/08/0400.00115.2515.25-12,604-0.04%
2023/08/02215.50215.5015.5502,6160.00%
2023/08/0100.003215.4615.45-322,563-1.25%
2023/07/314515.401515.6915.80302,5731.17%
2023/07/2800.00215.2014.95-22,471-0.08%
2023/07/2600.00114.7014.75-12,667-0.04%
2023/07/24314.7000.0014.7032,9910.10%
2023/07/2000.00214.9515.00-23,028-0.07%
2023/07/1800.007215.0114.90-723,064-2.35%
2023/07/17215.3300.0015.3023,1460.06%
2023/07/1400.00115.2515.25-13,175-0.03%
2023/07/111015.961.415.9215.458.63,6460.24%
2023/07/10116.9032.116.7716.60-31.13,589-0.87%
2023/07/07119.116.572416.7516.3595.13,4362.77% 大買/
2023/07/06715.691515.9115.80-83,097-0.26%
2023/07/051215.581215.3915.3502,9580.00%
2023/07/0400.00115.0014.90-12,865-0.03%
2023/07/0300.000.314.7514.70-0.32,849-0.01%
2023/06/302.314.6400.0014.552.32,8440.08%
2023/06/29114.7500.0014.6512,8410.04%
2023/06/2800.00114.7514.70-12,835-0.04%
2023/06/27114.6000.0014.5512,8370.04%
2023/06/26115.0000.0014.9012,8340.04%
2023/06/21215.0500.0015.1022,8330.07%
2023/06/191115.31115.3515.25102,8130.36%
2023/06/16115.35215.2515.15-12,794-0.04%
2023/06/14214.9300.0014.8522,7630.07%
2023/06/122.114.8200.0014.802.12,7580.08%
2023/06/094.115.2600.0015.154.12,7180.15%
2023/06/081.115.5000.0015.351.12,7080.04%
2023/06/0700.001015.5215.60-102,705-0.37%
2023/06/0600.00115.5015.45-12,709-0.04%
2023/06/0500.000.215.6015.75-0.22,700-0.01%
2023/06/020.215.15415.3515.25-3.82,655-0.14%
2023/05/30615.2400.0015.2062,6500.23%
2023/05/29715.4600.0015.3572,6220.27%
2023/05/261515.51815.5615.3572,6010.27%
2023/05/25915.97315.9215.8562,5790.23%
2023/05/242116.2122916.1316.00-2082,518-8.26% 大賣/鉅額交易
2023/05/23315.00115.2015.2022,1960.09%
2023/05/22414.991315.0515.35-92,178-0.41%
2023/05/196.114.412314.3914.30-16.92,064-0.82%
2023/05/180.114.54214.5514.45-1.92,061-0.09%
2023/05/17314.5000.0014.5532,0610.15%
2023/05/16114.3500.0014.3512,0810.05%
2023/05/151.114.2700.0014.251.12,1020.05%
2023/05/120.114.8000.0014.350.12,1220.00%
2023/05/110.114.8000.0014.400.12,1380.00%
2023/05/10314.9000.0014.8032,1410.14%
2023/05/09414.8000.0014.7042,1460.19%
2023/05/081.115.2100.0015.051.12,1550.05%
2023/05/0500.00215.3515.35-22,237-0.09%
2023/05/04215.35115.3515.3512,2410.04%
2023/05/0311.115.482215.5315.40-10.92,361-0.46%
2023/05/0259.115.57115.5015.3058.12,3342.49%
2023/04/282115.64915.6616.10122,2350.54%
2023/04/271414.6600.0014.65142,0180.69%
2023/04/25414.9600.0014.7542,0330.20%
2023/04/24414.70214.7014.8022,0820.10%
2023/04/21214.63414.5014.45-22,159-0.09%
2023/04/201715.1500.0014.85172,1180.80%
2023/04/19214.8500.0014.9022,0100.10%
2023/04/1822016.173615.2715.101841,9619.38% 大買/鉅額交易
2023/04/171315.503214.8315.70-191,708-1.11%
2023/04/1200.00314.2014.15-31,420-0.21%
2023/04/07514.26114.3514.0041,4210.28%
2023/03/2800.001013.8013.80-101,413-0.71%
2023/03/21413.7000.0013.7041,4230.28%
2023/03/13413.8500.0013.9541,4580.27%
2023/03/09114.2000.0014.1511,4830.07%
2023/03/0300.00113.9014.00-11,533-0.07%
2023/03/0200.00113.9513.85-11,583-0.06%
2023/02/23114.6000.0014.3511,7740.06%
2023/02/2200.00114.2514.25-11,762-0.06%
2023/02/14114.451414.6614.60-131,709-0.76%
2023/02/0600.002014.6514.60-201,603-1.25%
2023/02/03214.882114.6114.65-191,574-1.21%
2023/02/02514.15114.3514.2041,4710.27%
2023/02/01214.7000.0014.5521,4250.14%
2023/01/31213.501913.9714.00-171,266-1.34%
2023/01/30713.61113.7013.5061,2010.50%
2023/01/17313.801413.6013.75-111,148-0.96%
2023/01/16112.9000.0012.8511,0430.10%
2023/01/13113.1000.0013.1511,0310.10%
2023/01/12113.35113.6013.4501,0040.00%
2023/01/114013.2342.513.4613.50-2.5922-0.27%
2023/01/10112.3000.0012.3018280.12%
2023/01/091012.4000.0012.40108241.21%
2023/01/03112.30212.5012.45-1815-0.12%
2022/12/2900.00112.3012.30-1808-0.12%
2022/12/20112.3000.0012.3017710.13%
2022/12/12213.2000.0013.0527200.28%
2022/12/09213.4000.0013.3527050.28%
2022/12/07113.452.113.5413.45-1.1697-0.16%
2022/12/06113.451213.4213.50-11694-1.58%
2022/12/0500.00313.7513.75-3683-0.44%
2022/12/02413.6000.0013.6546780.59%
2022/12/011513.6200.0013.70156672.25%
2022/11/30113.7500.0013.8016320.16%
2022/11/291613.961.314.1313.9514.76152.39%
2022/11/28113.7000.0013.7515900.17%
2022/11/25113.90214.2013.95-1573-0.17%
2022/11/24214.08213.9014.1005450.00%
2022/11/233.314.47314.1714.350.34820.06%
2022/11/223.113.901114.0813.70-7.9377-2.09%
2022/11/21713.15213.3513.4052921.71%
2022/11/15212.9500.0013.0022910.69%
2022/11/11212.8500.0012.9022900.69%
2022/11/09412.99113.0012.9532881.04%
2022/11/08213.15112.9513.0012860.35%
2022/11/0700.00613.2513.20-6282-2.12%
2022/10/27112.2500.0012.2512670.37%
2022/10/2000.00112.1012.25-1258-0.39%
2022/10/19112.4500.0012.3012580.39%
2022/10/18412.20312.2512.3012530.39%
2022/10/14211.9000.0011.9522500.80%
2022/10/13111.6000.0011.6012500.40%
2022/10/0500.005012.0011.95-50263-19.00%
2022/09/2900.00511.8511.80-5265-1.88%
2022/09/282011.5000.0011.55202647.55%
2022/09/263012.0000.0012.053026211.44%
2022/09/12512.6000.0012.6052791.79%
2022/09/0500.00512.7512.70-5283-1.76%
2022/09/0200.00212.8012.85-2284-0.70%
2022/08/3000.00312.9513.00-3292-1.03%
2022/08/2500.00513.0513.10-5290-1.72%
2022/08/24513.20513.0513.1002860.00%
2022/08/221213.1900.0013.15122804.28%
2022/08/173012.4000.0012.353026111.46%
2022/08/16112.5500.0012.4512610.38%
2022/08/152212.5000.0012.55222638.36%
2022/08/11312.6500.0012.6032611.15%
2022/08/1000.001.112.4912.70-1.1256-0.44%
2022/07/250.111.9000.0011.950.12740.05%
2022/07/1800.00211.7511.75-2305-0.65%
2022/07/0100.001311.4411.30-13347-3.74%
2022/06/2900.00111.9011.95-1346-0.29%
2022/05/1800.003312.6712.70-33813-4.06%
2022/05/1300.003612.0812.20-36944-3.81%
2022/05/1200.0011011.9612.00-110949-11.58% 大賣/鉅額交易
2022/05/0300.000.212.9912.90-0.2958-0.02%
2022/04/2800.00013.1012.9009740.00%
2022/04/2700.001013.0012.95-10976-1.02%
2022/04/20213.950.514.1014.101.59870.15%
2022/04/154013.8500.0013.90401,0053.98%
2022/04/1100.005014.1013.90-501,081-4.62%
2022/04/0700.005014.0013.85-501,163-4.30%
2022/03/29514.8000.0014.5551,4240.35%
2022/03/23514.6000.0014.6051,5820.32%
2022/03/1710014.3000.0014.301001,6576.03%
2022/03/15114.1000.0014.1011,7480.06%
2022/03/1400.003014.2514.45-301,756-1.71%
2022/03/113014.0000.0014.00301,7941.67%
2022/03/10214.306314.3314.25-611,818-3.35%
2022/03/0800.00214.1013.80-21,972-0.10%
2022/03/04214.68114.5014.5011,9450.05%
2022/03/0100.000.814.9015.00-0.81,941-0.04%
2022/02/25115.0500.0015.1011,9250.05%
2022/02/2449.315.2311915.1615.20-69.71,885-3.70% 大賣/
2022/02/2383.315.35315.2215.3080.31,8094.44%
2022/02/17815.34814.7814.6001,7400.00%
2022/02/1600.00114.3014.70-11,653-0.06%
2022/02/0700.00113.7014.15-11,707-0.06%
2022/01/25513.4500.0013.4551,7170.29%
2022/01/24113.40013.6513.6511,7570.06%
2022/01/1700.00814.0014.20-81,760-0.45%
2022/01/1200.00214.2014.25-21,788-0.11%
2022/01/11114.3000.0014.2011,8000.06%
2022/01/06514.6800.0014.7051,8590.27%
2022/01/055514.8900.0014.80551,8652.95%
2022/01/041415.25215.6015.15121,8800.64%
2022/01/03615.7000.0015.5562,0080.30%
2021/12/302016.4816.516.5516.403.52,0020.17%
2021/12/2920.316.631016.5616.6510.31,9680.52%
2021/12/281215.71715.7915.9551,8740.27%
2021/12/2434.316.613116.2616.103.31,8980.17%
2021/12/23516.00215.7016.2031,8280.16%
2021/12/222316.1642.316.3515.70-19.31,834-1.05%
2021/12/213816.0900.0016.00381,8272.08%
2021/12/204.215.80415.7316.000.21,9250.01%
2021/12/17515.75215.6315.5031,9900.15%
2021/12/16715.69215.6015.6051,9780.25%
2021/12/152115.52215.5015.45191,9720.96%
2021/12/144015.60315.2815.30371,9701.88%
2021/12/1312.315.851015.4015.502.31,9940.12%
2021/12/10315.45715.2915.45-42,064-0.19%
2021/12/096.215.25715.1115.15-0.82,011-0.04%
2021/12/078.214.77715.0415.001.21,9950.06%
2021/12/06214.707.114.5914.50-5.12,052-0.25%
2021/12/03514.454.114.4014.400.92,0390.04%
2021/11/290.113.7500.0013.750.11,9350.01%
2021/11/1700.00214.3514.25-21,972-0.10%
2021/11/1100.00814.8514.80-81,989-0.40%
2021/11/1000.001414.9614.95-141,981-0.71%
2021/11/032414.3500.0014.35241,9711.22%
2021/10/2900.00214.6014.55-21,954-0.10%
2021/10/21514.8500.0014.8551,9870.25%
2021/10/2000.001014.5514.65-101,979-0.51%
2021/10/191014.6300.0014.50101,9870.50%
2021/10/1800.00514.2514.25-52,004-0.25%
2021/10/15214.33114.4514.2512,0340.05%
2021/10/1400.00114.4014.40-12,003-0.05%
2021/10/13114.40114.6014.1502,0390.00%
2021/10/083.215.59115.4515.002.22,2470.10%
2021/10/07314.92114.9014.9022,1620.09%
2021/10/0600.00514.4014.05-52,185-0.23%
2021/10/0500.00114.3514.40-12,231-0.04%
2021/10/04515.2000.0014.4552,3230.22%
2021/09/3000.00115.0015.10-12,572-0.04%
2021/09/2900.002014.6814.70-202,727-0.73%
2021/09/281815.301815.4515.3002,7630.00%
2021/09/276815.5761.215.1815.606.83,1360.22%
2021/09/2400.00615.4515.45-63,134-0.19%
2021/09/17214.5000.0014.6023,0790.06%
2021/09/1600.00714.7014.80-73,131-0.22%
2021/09/1525.315.031914.8615.406.33,1000.20%
2021/09/14114.4000.0014.3513,0280.03%
2021/09/101514.2200.0014.25153,0660.49%
2021/09/091414.531114.5314.1033,2430.09%
2021/09/0800.003.314.8514.85-3.33,166-0.10%
2021/09/0100.000.513.1013.20-0.53,497-0.01%
2021/08/3000.003013.1513.15-303,530-0.85%
2021/08/273313.4600.0013.20333,6190.91%
2021/08/2300.00112.9013.05-13,765-0.03%
2021/08/1800.00112.4012.75-13,858-0.03%
2021/08/17112.3500.0012.3013,8630.03%
2021/08/1600.00112.4012.40-13,880-0.03%
2021/08/1300.002012.9512.90-203,887-0.51%
2021/08/1100.00413.3013.30-43,933-0.10%
2021/08/100.414.002013.7513.70-19.63,962-0.50%
2021/08/04214.3000.0014.3024,2480.05%
2021/08/0300.002114.2514.30-214,473-0.47%
2021/07/2800.001014.0514.05-105,110-0.20%
2021/07/27214.5500.0014.4025,2380.04%
2021/07/23114.75114.7014.7005,9070.00%
2021/07/2200.00314.5014.30-36,464-0.05%
2021/07/21114.301614.3314.30-156,687-0.22%
2021/07/20414.9100.0014.9546,6970.06%
2021/07/19415.68115.8015.5036,7130.04%
2021/07/16216.08216.1015.7506,8610.00%
2021/07/1500.002515.4915.80-256,875-0.36%
2021/07/1400.00116.1015.75-16,826-0.01%
2021/07/13315.82415.9415.45-16,812-0.01%
2021/07/1200.001115.9015.80-116,863-0.16%
2021/07/092016.15315.9215.80176,8700.25%
2021/07/081915.95615.9315.70136,8560.19%
2021/07/075.115.5000.0015.355.16,8540.07%
2021/07/062716.60316.0515.95246,8810.35%
2021/07/0500.00515.2115.40-56,833-0.07%
2021/07/02115.15115.8015.1506,7330.00%
2021/07/012416.84616.4615.50186,6830.27%
2021/06/30416.23915.8116.30-56,340-0.08%
2021/06/29214.851715.0414.85-156,171-0.24%
2021/06/25515.15115.1515.0046,2480.06%
2021/06/2400.00315.2715.30-36,217-0.05%
2021/06/232114.64214.6514.60196,1630.31%
2021/06/22014.4500.0014.4006,2380.00%
2021/06/211114.341014.3814.2016,2230.02%
2021/06/18215.0500.0015.0026,2000.03%
2021/06/176315.522215.3815.45416,1910.66%
2021/06/1600.00115.0515.00-16,011-0.02%
2021/06/1500.00814.5314.40-86,003-0.13%
2021/06/11115.3010.115.2014.70-9.15,997-0.15%
2021/06/1000.00614.6514.85-65,707-0.11%
2021/06/0900.00214.7014.50-25,636-0.04%
2021/06/08414.752714.5814.60-235,614-0.41%
2021/06/0700.00414.1514.60-45,619-0.07%
2021/06/04314.882715.2814.90-245,606-0.43%
2021/06/032515.124015.3815.00-155,529-0.27%
2021/06/0200.000.114.9014.85-0.15,4910.00%
2021/06/0100.00114.2514.90-15,520-0.02%
2021/05/31114.3500.0014.2015,7230.02%
2021/05/28614.441614.4414.15-106,001-0.17%
2021/05/2700.00313.7013.70-35,923-0.05%
2021/05/25513.4500.0013.5055,9190.08%
2021/05/182012.1500.0012.90205,8780.34%
2021/05/172212.533011.9511.75-85,856-0.14%
2021/05/142013.8000.0012.95205,8010.34%
2021/05/13413.454012.8013.25-365,763-0.62%
2021/05/121614.152014.1314.10-45,686-0.07%
2021/05/112716.22816.7115.60195,5670.34%
2021/05/103116.51116.9516.40305,4510.55%
2021/05/073015.592015.6315.75105,2810.19%
2021/05/061115.541716.1016.10-65,065-0.12%
2021/05/052315.24115.4514.65224,8750.45%
2021/05/04117.103016.1815.30-294,757-0.61%
2021/05/032318.00217.1517.00214,6050.46%
2021/04/296318.968618.8517.85-234,470-0.51%
2021/04/284218.2611317.7218.85-713,924-1.81% 大賣/
2021/04/276816.99816.0917.15603,3551.79%
2021/04/26215.403115.4315.60-293,118-0.93%
2021/04/2300.00415.6015.00-43,085-0.13%
2021/04/221916.061515.6915.3043,0530.13%
2021/04/2100.00815.3415.30-82,880-0.28%
2021/04/201814.611814.7214.7002,8140.00%
2021/04/191215.021115.0615.1512,7410.04%
2021/04/16514.341714.6214.50-122,622-0.46%
2021/04/156313.9900.0014.15632,5402.48%
2021/04/1400.00113.4513.80-12,489-0.04%
2021/04/13414.00114.0013.6532,4720.12%
2021/04/1200.00313.9813.90-32,381-0.13%
2021/04/093313.941213.6513.65212,3370.90%
2021/04/0800.00313.2313.20-32,156-0.14%
2021/04/07212.9500.0012.9522,0870.10%
2021/04/06112.75613.0812.80-52,090-0.24%
2021/04/011012.60712.6012.6032,0920.14%
2021/03/3100.00512.5512.55-52,094-0.24%
2021/03/3000.001112.9912.60-112,095-0.52%
2021/03/26112.6500.0012.7012,0250.05%
2021/03/221012.752012.8312.80-102,013-0.50%
2021/03/191012.851012.6512.6502,0000.00%
2021/03/18312.6500.0012.8532,0570.15%
2021/03/16712.5000.0012.5072,0970.33%
2021/03/15212.50412.5512.50-22,104-0.10%
2021/03/10412.5300.0012.5542,2530.18%
2021/03/09112.552012.5512.50-192,361-0.80%
2021/03/053612.741612.9412.70202,9820.67%
2021/03/042512.569112.9913.10-662,966-2.23%
2021/03/034312.852212.8012.85212,7470.76%
2021/02/24211.8300.0011.6022,5260.08%
2021/02/22211.7500.0011.7522,5040.08%
2021/02/1900.003011.6011.60-302,500-1.20%
2021/02/1700.00111.4011.30-12,501-0.04%
2021/02/0300.00110.7510.85-12,501-0.04%
2021/02/011.110.80310.7510.65-22,582-0.08%
2021/01/270.110.9000.0010.700.12,6530.00%
2021/01/251010.9500.0010.95102,6760.37%
2021/01/20310.8000.0010.8032,7290.11%
2021/01/131011.60111.6511.7593,1610.28%
2021/01/06511.9500.0011.8053,5220.14%
2020/12/28212.5000.0012.7023,4770.06%
2020/12/2300.001012.1412.15-103,377-0.30%
2020/12/22812.4300.0012.2083,3920.24%
2020/12/21312.3500.0012.3533,3900.09%
2020/12/16212.1500.0012.2023,4670.06%
2020/12/142012.2300.0012.25203,8070.53%
2020/12/1100.00811.9112.00-83,754-0.21%
2020/12/10212.4500.0012.3523,7300.05%
2020/12/091412.35512.3212.3093,7120.24%
2020/12/08712.3800.0012.4073,7270.19%
2020/12/04412.53512.6812.55-13,681-0.03%
2020/12/0300.007412.9012.70-743,651-2.03%
2020/12/0200.004313.0112.70-433,572-1.20%
2020/12/0112513.223513.3013.55903,5272.55% 大買/
2020/11/30412.5300.0012.3543,1630.13%
2020/11/26312.2700.0012.3033,1300.10%
2020/11/2500.00512.3012.20-53,179-0.16%
2020/11/242812.0900.0012.10283,1840.88%
2020/11/20111.90111.8511.8503,1820.00%
2020/11/192611.81311.8311.75233,3380.69%
2020/11/1800.00211.6811.70-23,405-0.06%
2020/11/1700.00311.5011.65-33,601-0.08%
2020/11/16211.5500.0011.5023,7130.05%
2020/11/12411.6300.0011.5043,8700.10%
2020/11/10111.60111.6011.5503,9550.00%
2020/11/0900.00311.8011.75-33,912-0.08%
2020/11/06712.27112.1511.8563,9140.15%
2020/11/0200.00811.3011.20-83,864-0.21%
2020/10/2900.00111.6011.70-13,859-0.03%
2020/10/28111.803511.8811.70-343,858-0.88%
2020/10/2600.001712.1412.00-173,836-0.44%
2020/10/236112.721012.8012.00513,8111.34%
2020/10/2100.00211.7511.90-23,576-0.06%
2020/10/1900.001111.7011.65-113,704-0.30%
2020/10/161011.851011.7511.7003,6870.00%
2020/10/1500.006012.1311.80-603,642-1.65%
2020/10/149512.451712.3412.55783,5352.21%
2020/10/13111.45211.5011.45-13,319-0.03%
2020/10/12211.4000.0011.3023,2990.06%
2020/10/0500.00611.0010.85-63,264-0.18%
2020/09/3000.00410.5810.60-43,406-0.12%
2020/09/25510.70511.0010.4003,4420.00%
2020/09/24510.8000.0010.8553,4200.15%
2020/09/21111.754011.6911.70-393,320-1.17%
2020/09/18712.011211.9211.80-53,199-0.16%
2020/09/177911.862112.1712.25583,1291.85%
2020/09/11711.8000.0011.4072,7790.25%
2020/09/10311.901012.1011.80-72,752-0.25%
2020/09/0800.00211.8011.75-22,680-0.07%
2020/09/04712.3800.0012.3072,6040.27%
2020/08/2400.001011.8512.00-101,933-0.52%
2020/08/21111.9500.0012.2011,8470.05%
2020/08/201012.4500.0012.45101,6450.61%
2020/08/191013.8000.0013.80101,5210.66%
2020/08/181012.4500.0012.55101,4300.70%
2020/08/101011.001210.9411.00-21,144-0.17%
2020/08/0700.001010.5010.50-101,100-0.91%
2020/08/0600.001010.1310.15-101,047-0.95%
2020/08/041210.391210.6110.4001,0340.00%
2020/08/031010.2000.0010.10101,0220.98%
2020/07/3000.00410.5510.65-41,016-0.39%
2020/07/281310.25810.2510.7559450.53%
2020/07/241210.96711.0010.3058130.61%
2020/07/233010.5000.0010.55306724.46%
2020/07/131010.00109.9610.0506120.00%
2020/07/0900.00109.9810.55-10582-1.72%
2020/07/082010.00109.909.84104292.33%
2020/07/0600.000.49.269.20-0.4389-0.10%
2020/06/1819.1500.009.1514220.24%
2020/05/110.89.1000.009.170.85950.14%
2020/05/0400.0088.778.77-8595-1.34%
2020/04/0700.0057.837.95-5859-0.58%
2020/04/0100.0057.787.77-5859-0.58%
2020/03/270.17.7000.007.630.18640.01%
2020/03/2607.6900.007.6108940.00%
2020/03/1657.6538.177.6428600.23%
2020/03/11209.5000.009.48207992.50%
2020/03/0200.001010.2010.00-10824-1.21%
2020/02/2600.001010.2010.35-10801-1.25%
2020/02/1000.00109.829.90-101,037-0.96%
2020/01/310.110.6000.0010.050.11,0290.01%
2020/01/201011.8000.0011.80109981.00%
2020/01/1600.00512.0011.90-51,054-0.47%
2020/01/1400.00111.8511.85-11,038-0.10%
2020/01/1300.001511.8511.85-151,040-1.44%
2020/01/1000.00111.8511.80-11,086-0.09%
2020/01/08211.9800.0011.9021,0880.18%
2020/01/0300.002112.2312.10-211,128-1.86%
2019/12/23311.9500.0012.0031,0590.28%
2019/12/1800.003011.9011.90-301,054-2.84%
2019/12/1600.00311.8511.75-31,085-0.28%
2019/12/1200.002012.0011.95-201,089-1.84%
2019/11/2900.00412.0812.05-41,196-0.33%
2019/11/2800.002011.9711.85-201,278-1.56%
2019/11/2500.00312.0012.10-31,347-0.22%
2019/11/22112.05312.0312.10-21,366-0.15%
2019/11/2100.001112.2012.05-111,449-0.76%
2019/11/201011.451011.5011.4501,3130.00%
2019/11/1900.00411.5511.60-41,330-0.30%
2019/11/18111.5500.0011.5011,3410.07%
2019/11/121012.0000.0011.90101,4730.68%
2019/11/0800.00212.4012.40-21,657-0.12%
2019/11/0500.00312.7312.70-31,981-0.15%
2019/10/3100.00112.6012.55-13,121-0.03%
2019/10/30812.6000.0012.6083,3800.24%
2019/10/2800.002012.8612.65-203,394-0.59%
2019/10/25312.952012.9512.80-173,420-0.50%
2019/10/2300.002012.6012.60-203,383-0.59%
2019/10/1500.00512.4512.45-53,471-0.14%
2019/10/141012.5500.0012.40103,6020.28%
2019/10/011012.5500.0012.55103,7240.27%
2019/09/2600.003012.7212.70-303,911-0.77%
2019/09/252812.9000.0012.80284,0620.69%
2019/09/2400.001012.7512.75-104,155-0.24%
2019/09/1900.00112.5512.55-14,482-0.02%
2019/09/18112.5500.0012.5514,6510.02%
2019/09/161012.5500.0012.45104,9660.20%
2019/09/111013.00512.8512.8555,3640.09%
2019/09/101613.04813.1513.0585,7840.14%
2019/09/062113.1000.0013.10216,2370.34%
2019/09/051013.30713.3513.3036,6670.04%
2019/09/02314.00313.7513.7507,2090.00%
2019/08/301513.5500.0013.55157,4600.20%
2019/08/291013.551013.7013.6007,6350.00%
2019/08/27913.54413.4513.4058,0240.06%
2019/08/2600.00513.9013.80-58,045-0.06%
2019/08/20113.60113.5013.4008,7900.00%
2019/08/1900.003.313.4513.50-3.38,849-0.04%
2019/08/163513.614.113.6013.7030.99,0460.34%
2019/08/15513.401013.3013.40-59,250-0.05%
2019/08/142313.5400.0013.40239,2190.25%
2019/08/131314.58114.7014.15129,1270.13%
2019/08/12314.17114.2514.2029,0130.02%
2019/08/08414.45514.2914.35-18,947-0.01%
2019/08/07714.3500.0014.3078,8130.08%
2019/08/0610.814.455515.3813.95-44.28,682-0.51%
2019/08/051514.615214.2414.90-378,220-0.45%
2019/08/021814.16314.0313.85157,9160.19%
2019/08/0100.00312.7813.35-37,500-0.04%
2019/07/31512.20712.1912.15-27,235-0.03%
2019/07/231012.102012.1012.20-107,118-0.14%
2019/07/221112.2900.0012.15117,0990.15%
2019/07/1900.001612.7312.45-167,065-0.23%
2019/07/1800.002112.9712.70-217,035-0.30%
2019/07/165712.80512.8012.85526,9640.75%
2019/07/15112.50112.4512.4006,8450.00%
2019/07/124012.5500.0012.10406,8080.59%
2019/07/0500.00313.8713.90-36,626-0.05%
2019/07/03514.0000.0013.6556,5220.08%
2019/07/02113.70413.6413.45-36,372-0.05%
2019/07/01613.98114.3013.9556,2140.08%
2019/06/282.315.51215.5315.500.36,0940.00%
2019/06/2700.001515.5815.35-156,000-0.25%
2019/06/26615.59615.4015.5005,9060.00%
2019/06/25216.031316.0316.00-115,720-0.19%
2019/06/24516.001216.0616.30-75,545-0.13%
2019/06/214515.394115.2515.5045,3260.08%
2019/06/201615.30115.4515.25155,2100.29%
2019/06/192814.822815.3215.3005,0270.00%
2019/06/1813.315.2724615.3714.95-232.74,776-4.87% 大賣/鉅額交易
2019/06/172416.603216.7016.60-84,341-0.18%
2019/06/1441.116.112516.1516.7016.14,1380.39%
2019/06/137216.337816.1016.30-63,853-0.16%
2019/06/12615.271415.4515.50-83,406-0.23%
2019/06/11214.68814.5914.70-63,120-0.19%
2019/06/103214.62214.8514.95302,9751.01%
2019/06/066414.396714.6414.80-32,789-0.11%
2019/06/053313.897313.7913.85-402,440-1.64%
2019/06/045413.38413.3313.45502,2402.23%
2019/06/037212.826313.2213.4592,0730.43%
2019/05/311012.25912.2912.2511,7850.06%
2019/05/30212.25512.2512.30-31,723-0.17%
2019/05/291912.063712.2012.15-181,615-1.11%
2019/05/283111.25411.4311.40271,3911.94%
2019/05/271012.5019.211.6811.40-9.21,298-0.71%
2019/05/240.211.90312.3012.00-2.8801-0.35%
2019/05/232512.566312.3712.40-38711-5.34%
2019/05/226312.136712.1112.30-4503-0.79%
2019/05/0800.00110.1510.20-1180-0.55%
2019/01/1000.00110.4510.45-1193-0.52%
2018/12/2000.00310.7010.70-3233-1.28%
2018/12/0400.001011.2511.35-10274-3.64%
2018/11/2700.000.911.0511.15-0.9280-0.31%
2018/11/021011.1000.0010.90104472.23%
2018/10/2900.00210.3510.20-2447-0.45%
2018/10/1800.00310.9010.90-3479-0.63%
2018/10/1100.002010.3010.25-20516-3.87%
2018/09/1700.00511.6011.50-5947-0.53%
2018/09/0700.001011.9011.80-101,014-0.99%
2018/09/041012.0000.0012.10101,1090.90%
2018/08/2900.001012.3512.35-101,443-0.69%
2018/08/2800.003012.7012.65-301,471-2.04%
2018/08/212211.7000.0011.75221,9621.12%
2018/08/141211.7000.0011.85122,3070.52%
2018/08/135011.8800.0011.55502,3052.17%
2018/08/0200.001413.1113.10-142,425-0.58%
2018/07/271013.50213.4513.5082,6730.30%
2018/07/2400.00413.3513.45-42,664-0.15%
2018/07/181013.6000.0013.50102,6450.38%
2018/07/17613.752813.7013.75-222,643-0.83%
2018/07/131013.8500.0013.85102,6370.38%
2018/07/1200.001014.1113.70-102,631-0.38%
2018/07/1100.00113.5013.45-12,610-0.04%
2018/07/101013.6000.0013.65102,6340.38%
2018/07/06114.0000.0013.9012,6690.04%
2018/07/0400.00213.6013.30-22,596-0.08%
2018/06/2900.00214.3014.20-22,536-0.08%
2018/06/28214.45514.5014.15-32,521-0.12%
2018/06/272214.981215.0714.65102,4790.40%
2018/06/2100.001913.9013.90-192,322-0.82%
2018/06/2000.001013.4513.45-102,313-0.43%
2018/06/1910014.0510213.9213.75-22,365-0.08% 大賣/
2018/06/1500.00114.2014.15-12,348-0.04%
2018/06/1410014.7010214.2714.25-22,338-0.09% 大賣/
2018/06/1300.00114.6514.60-12,321-0.04%
2018/06/125015.5019215.0414.90-1422,298-6.18% 大賣/鉅額交易
2018/06/1100.00815.7915.50-82,288-0.35%
2018/06/0810215.1010315.2515.20-12,220-0.05% 大買/大賣/
2018/06/07215.0500.0015.2522,1650.09%
2018/06/06815.42615.4015.2022,1270.09%
2018/06/058014.9000.0014.60801,9614.08%
2018/06/0400.00715.4915.15-71,932-0.36%
2018/06/01315.00414.6914.60-11,821-0.05%
2018/05/3112015.0600.0014.651201,7766.75% 大買/鉅額交易
2018/05/3011114.9810514.7814.6561,7010.35% 大買/大賣/
2018/05/291614.482115.2015.25-51,605-0.31%
2018/05/281014.044814.4113.90-381,448-2.62%
2018/05/2500.00313.3513.15-31,279-0.23%
2018/05/22413.50213.2313.2521,5070.13%
2018/05/175012.9400.0012.90501,4383.48%
2018/05/143913.482313.5313.60161,3991.14%
2018/05/1100.00112.9012.75-11,291-0.08%
2018/05/10112.70112.7512.7001,2800.00%
2018/05/09113.4000.0013.0011,2650.08%
2018/05/082913.51413.7413.60251,2432.01%
2018/05/0700.00113.2013.20-11,062-0.09%
2018/04/273012.0500.0011.95301,0292.91%
2018/04/235012.8600.0012.70501,0244.88%
2018/04/1700.001012.5512.55-101,029-0.97%
2018/04/12212.9500.0012.8021,0480.19%
2018/04/1100.005012.5212.75-501,005-4.97%
2018/04/039012.1900.0012.15901,2207.37%
2018/04/02112.4000.0012.3011,2220.08%
2018/03/305012.66312.6012.50471,2543.75%
2018/03/283012.8000.0012.60301,3102.29%
2018/03/271012.7500.0012.75101,3100.76%
2018/03/2300.005012.7012.65-501,300-3.85%
2018/03/22313.1000.0013.0031,2870.23%
2018/03/2000.001012.6512.75-101,219-0.82%
2018/03/152212.8500.0012.80221,2341.78%
2018/03/1200.00112.5512.50-11,201-0.08%
2018/03/01113.5000.0013.4511,1350.09%
2018/02/27113.40213.6013.30-11,086-0.09%
2018/02/2610713.6710613.3713.6511,0550.09% 大買/大賣/
2018/02/231313.65112.3013.65121,0001.20%
2018/02/221711.991511.9712.4528400.24%
2018/02/21111.3500.0011.3518100.12%
2018/02/0800.00111.1511.20-1814-0.12%
2018/02/0600.001010.7510.95-10819-1.22%
2018/01/0500.00513.1713.10-5831-0.60%
2018/01/04113.1500.0013.3018230.12%
2018/01/032613.704213.6513.70-16782-2.04%
中釉 相關文章
中釉 相關影音