富喬 (1815)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.15
漲跌
▲0.25
漲幅
+1.48%
成交量
5,680張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12	17.15	1	17.15	17.15	11	22,852	0.05%
2024/04/22	17	17.18	1.3	17.10	16.90	15.7	22,841	0.07%
2024/04/19	21.1	17.68	13	17.68	17.70	8.1	22,844	0.04%
2024/04/18	5	18.30	1	18.30	18.15	4	22,748	0.02%
2024/04/17	3.1	18.60	23	18.62	18.50	-19.9	22,774	-0.09%
2024/04/16	13	17.62	7	17.93	17.90	6	22,771	0.03%
2024/04/15	16.1	18.80	16	19.05	18.50	0.1	22,633	0.00%
2024/04/12	68	19.47	37.3	19.36	19.30	30.7	22,678	0.14%
2024/04/11	9	18.64	1	18.55	18.65	8	22,334	0.04%
2024/04/10	33.3	18.99	32.2	19.25	18.90	1.1	22,284	0.00%
2024/04/09	18	18.80	11	18.84	19.05	7	22,220	0.03%
2024/04/08	20.6	18.54	20	18.81	18.50	0.6	22,011	0.00%
2024/04/03	29	19.02	24.2	19.05	18.90	4.8	21,879	0.02%
2024/04/02	61.1	19.47	59	19.57	19.30	2.1	21,729	0.01%
2024/04/01	38	19.64	55.2	19.70	20.05	-17.2	21,214	-0.08%
2024/03/29	30	18.63	46.5	18.87	18.70	-16.5	20,485	-0.08%
2024/03/28	30	18.66	26	18.49	18.15	4	19,945	0.02%
2024/03/27	5	17.95	1	18.00	18.10	4	19,583	0.02%
2024/03/26	46	18.44	86	18.28	17.95	-40	19,556	-0.20%
2024/03/25	40	18.44	40.2	18.28	18.40	-0.2	19,458	0.00%
2024/03/22	16	17.22	6	17.25	17.50	10	19,380	0.05%
2024/03/21	12.1	17.29	15	17.23	17.30	-2.9	19,416	-0.01%
2024/03/20	36.3	17.03	32.3	17.12	16.95	4	19,512	0.02%
2024/03/19	14	17.49	14	17.47	17.35	0	19,547	0.00%
2024/03/18	12	17.53	46	17.33	17.65	-34	19,956	-0.17%
2024/03/15	20	17.90	59	17.63	17.45	-39	19,928	-0.20%
2024/03/14	26.2	17.85	10.1	17.85	17.70	16.1	19,964	0.08%
2024/03/13	66.7	18.14	40	18.06	17.90	26.7	19,813	0.13%
2024/03/12	31.1	18.21	1,607.1	18.04	18.35	-1,576	19,529	-8.07%	大賣/鉅額交易
2024/03/11	29	19.09	21.1	19.17	18.70	7.9	19,084	0.04%
2024/03/08	122.2	19.58	92	19.27	18.75	30.2	18,736	0.16%	大買/
2024/03/07	191.1	21.45	216.3	21.41	20.00	-25.2	17,682	-0.14%	大買/大賣/
2024/03/06	108	20.36	229.2	20.71	21.50	-121.2	14,861	-0.82%	大買/大賣/鉅額交易
2024/03/05	1,595.4	19.41	326.3	19.37	19.55	1,269.1	13,947	9.10%	大買/大賣/鉅額交易
2024/03/04	37	18.75	36	18.72	18.60	1	12,976	0.01%
2024/03/01	244.2	18.71	68.5	18.72	18.55	175.7	12,730	1.38%	大買/鉅額交易
2024/02/29	112.2	18.67	177.6	18.81	19.10	-65.4	12,721	-0.51%	大買/大賣/
2024/02/27	77	17.78	141.7	17.77	17.75	-64.7	12,094	-0.54%	大賣/
2024/02/26	65	17.72	35.2	17.67	17.65	29.8	11,846	0.25%
2024/02/23	67	17.80	172	17.90	17.80	-105	12,086	-0.87%	大賣/鉅額交易
2024/02/22	34	17.37	207.1	17.83	17.55	-173.1	11,838	-1.46%	大賣/鉅額交易
2024/02/21	41	17.23	35	17.10	17.10	6	11,577	0.05%
2024/02/20	290	17.64	139.4	17.22	17.15	150.6	11,881	1.27%	大買/大賣/鉅額交易
2024/02/19	103.1	16.88	53.1	16.98	17.20	50	11,745	0.43%	大買/
2024/02/16	218	16.18	78	16.32	16.55	140	11,485	1.22%	大買/鉅額交易
2024/02/15	92	15.56	10	15.40	15.70	82	10,811	0.76%
2024/02/05	6	14.45	2	14.55	14.50	4	10,946	0.04%
2024/02/02	3	14.30	11	14.23	14.25	-8	11,240	-0.07%
2024/02/01	11	14.55	8	14.55	14.55	3	11,806	0.03%
2024/01/31	3	14.70	0	0.00	14.65	3	13,007	0.02%
2024/01/30	3	14.75	3	14.80	14.70	0	14,820	0.00%
2024/01/29	7	14.81	6	14.83	14.85	1	16,248	0.01%
2024/01/26	0	0.00	1	14.40	14.40	-1	17,749	-0.01%
2024/01/25	12	14.55	1	14.50	14.50	11	18,945	0.06%
2024/01/24	2	14.80	1	14.85	14.75	1	19,442	0.01%
2024/01/23	21	14.70	2	14.70	14.70	19	19,809	0.10%
2024/01/19	23	14.32	2.1	14.15	14.40	20.9	20,316	0.10%
2024/01/18	2	14.10	1.4	14.15	14.05	0.6	20,619	0.00%
2024/01/17	17	14.21	50	14.35	14.20	-33	21,008	-0.16%
2024/01/16	10	14.47	14	14.50	14.50	-4	21,150	-0.02%
2024/01/15	6	14.58	1	14.75	14.70	5	21,172	0.02%
2024/01/12	32	14.70	20	14.68	14.70	12	21,193	0.06%
2024/01/11	31	15.05	3	15.07	15.00	28	21,331	0.13%
2024/01/10	6	14.56	7	14.74	14.65	-1	21,839	0.00%
2024/01/09	7	14.85	0	0.00	14.90	7	22,077	0.03%
2024/01/08	12	15.03	21.2	15.19	14.90	-9.2	22,383	-0.04%
2024/01/05	11	15.38	0	0.00	15.40	11	22,668	0.05%
2024/01/04	16	15.72	0	0.00	15.70	16	22,910	0.07%
2024/01/03	36	16.15	3	15.93	15.95	33	23,241	0.14%
2024/01/02	0	0.00	100	15.66	15.75	-100	23,555	-0.42%
2023/12/29	2	15.73	7	15.71	15.65	-5	24,677	-0.02%
2023/12/28	1	15.80	0	15.85	15.70	1	25,052	0.00%
2023/12/27	4	15.84	7	15.94	15.85	-3	26,143	-0.01%
2023/12/26	1	15.85	1	15.85	15.90	0	27,277	0.00%
2023/12/25	2	15.60	0	0.00	15.60	2	27,719	0.01%
2023/12/22	26	15.91	0	0.00	15.75	26	28,070	0.09%
2023/12/21	26	15.98	20	15.85	15.85	6	29,221	0.02%
2023/12/20	77	16.01	169	16.03	16.10	-92	29,835	-0.31%	大賣/
2023/12/19	24	15.86	2	15.90	16.05	22	29,725	0.07%
2023/12/18	3	16.55	21	16.65	16.70	-18	29,512	-0.06%
2023/12/15	14	17.11	110	17.10	16.90	-96	29,470	-0.33%	大賣/
2023/12/14	40	17.60	26.2	17.52	17.50	13.8	29,626	0.05%
2023/12/13	12	17.30	37.2	17.26	17.30	-25.2	29,449	-0.09%
2023/12/12	15	16.52	0	0.00	16.45	15	28,909	0.05%
2023/12/11	24	16.61	86	16.43	16.60	-62	28,815	-0.22%
2023/12/08	19	15.86	18	15.86	15.90	1	28,449	0.00%
2023/12/07	2	16.38	0	0.00	16.15	2	28,249	0.01%
2023/12/06	1.2	16.46	15	16.42	16.45	-13.8	28,170	-0.05%
2023/12/05	17.1	16.27	66	16.16	16.20	-48.9	28,100	-0.17%
2023/12/04	4.1	16.97	129.1	16.75	16.70	-125	27,955	-0.45%	大賣/鉅額交易
2023/12/01	10	16.86	8	16.84	16.80	2	27,854	0.01%
2023/11/30	15	16.93	9.4	16.96	16.90	5.6	27,796	0.02%
2023/11/29	12	17.17	4	17.23	17.00	8	27,799	0.03%
2023/11/28	34	17.13	12	17.07	17.00	22	27,820	0.08%
2023/11/27	55	16.97	0	0.00	16.90	55	27,708	0.20%
2023/11/24	16.5	17.60	36	18.16	17.35	-19.5	27,310	-0.07%
2023/11/22	47	17.92	92	17.95	17.80	-45	26,697	-0.17%
2023/11/21	76	17.55	17	17.84	17.45	59	26,274	0.22%
2023/11/20	9	17.52	11	17.42	17.60	-2	25,943	-0.01%
2023/11/17	23	17.21	2	17.18	17.10	21	25,629	0.08%
2023/11/16	39	17.69	46.3	17.67	17.60	-7.3	25,102	-0.03%
2023/11/15	70	17.05	67	16.92	16.85	3	24,494	0.01%
2023/11/14	153	17.62	521	17.37	17.25	-368	24,061	-1.53%	大買/大賣/鉅額交易
2023/11/13	78	17.65	63	17.54	17.50	15	23,797	0.06%
2023/11/10	86	17.91	48	17.93	17.85	38	23,475	0.16%
2023/11/09	90	18.23	82	18.20	18.00	8	23,155	0.03%
2023/11/08	401.1	19.11	266	18.97	18.65	135.1	22,550	0.60%	大買/大賣/鉅額交易
2023/11/07	290	19.91	668	19.91	20.05	-378	21,376	-1.77%	大買/大賣/鉅額交易
2023/11/06	403	19.45	280.8	19.55	20.10	122.2	19,591	0.62%	大買/大賣/鉅額交易
2023/11/03	668	18.63	127.1	18.54	18.30	540.9	18,201	2.97%	大買/大賣/鉅額交易
2023/11/02	151	17.93	166	17.78	18.45	-15	16,724	-0.09%	大買/大賣/
2023/11/01	73	16.11	14	16.30	16.80	59	15,569	0.38%
2023/10/31	188	17.44	155	17.06	16.85	33	15,105	0.22%	大買/大賣/
2023/10/30	64	17.16	36.1	17.22	17.15	27.9	14,863	0.19%
2023/10/27	5.1	16.68	2	16.90	16.45	3.1	14,678	0.02%
2023/10/26	38	16.99	46.5	17.14	16.85	-8.5	15,175	-0.06%
2023/10/25	31	16.98	28	17.21	17.00	3	15,654	0.02%
2023/10/24	7	15.88	21.4	15.86	16.00	-14.4	15,633	-0.09%
2023/10/23	11	15.45	5.1	15.59	15.45	5.9	15,534	0.04%
2023/10/20	40	15.10	33	15.25	15.40	7	15,676	0.04%
2023/10/19	18	15.49	10.4	15.43	15.30	7.6	15,536	0.05%
2023/10/18	81	15.76	30	15.72	15.35	51	15,377	0.33%
2023/10/17	49	17.48	46.2	17.28	17.00	2.8	14,881	0.02%
2023/10/16	62	17.94	54	18.25	17.85	8	14,547	0.05%
2023/10/13	84	17.80	236.2	17.82	17.80	-152.2	14,190	-1.07%	大賣/鉅額交易
2023/10/12	29	17.40	21.2	17.51	17.30	7.8	13,699	0.06%
2023/10/11	12	17.55	24	17.94	17.40	-12	13,402	-0.09%
2023/10/06	80	18.11	641	18.21	18.00	-561	13,036	-4.30%	大賣/鉅額交易
2023/10/05	1,827	18.92	1,265	18.42	18.25	562	12,622	4.45%	大買/大賣/鉅額交易
2023/10/04	156.1	17.86	58.7	17.99	18.10	97.4	11,474	0.85%	大買/
2023/10/03	175.6	18.24	76	18.29	18.15	99.6	11,078	0.90%	大買/
2023/10/02	67.8	17.80	198.4	17.92	18.15	-130.6	9,968	-1.31%	大賣/鉅額交易
2023/09/28	144	16.62	64	16.70	16.50	80	8,793	0.91%	大買/
2023/09/27	20	15.94	40.9	15.84	16.25	-20.9	8,305	-0.25%
2023/09/26	594.2	16.42	617.1	16.19	15.35	-22.9	7,907	-0.29%	大買/大賣/
2023/09/25	122	16.22	117.7	16.51	16.40	4.3	6,728	0.06%	大買/大賣/
2023/09/22	55.3	15.28	34	15.25	15.30	21.3	6,055	0.35%
2023/09/21	2.2	14.90	20.2	15.14	15.45	-18.1	5,909	-0.31%
2023/09/20	13	14.92	16	14.90	14.90	-3	5,729	-0.05%
2023/09/19	39	15.29	59	15.25	15.15	-20	5,659	-0.35%
2023/09/18	6	14.08	33	14.49	14.70	-27	5,341	-0.51%
2023/09/13	2	13.68	2	13.65	13.60	0	5,359	0.00%
2023/09/12	0.5	13.80	0	13.80	13.65	0.5	5,789	0.01%
2023/09/11	2	13.88	2	13.75	13.70	0	6,115	0.00%
2023/09/08	11	14.13	3.1	14.10	14.00	7.9	6,104	0.13%
2023/09/07	1	14.35	2	14.30	14.00	-1	6,156	-0.02%
2023/09/06	2	14.55	2	14.45	14.45	0	6,268	0.00%
2023/09/05	3	14.05	1	14.15	14.30	2	6,443	0.03%
2023/09/04	3	14.15	2	14.18	14.10	1	6,445	0.02%
2023/09/01	1	14.10	9.5	13.94	13.90	-8.5	6,487	-0.13%
2023/08/31	9.1	13.37	1	13.50	13.30	8.1	6,578	0.12%
2023/08/30	0	13.10	3	13.55	13.50	-3	6,672	-0.04%
2023/08/29	0	13.00	0	0.00	13.00	0	6,602	0.00%
2023/08/28	2	12.86	0	0.00	12.85	2	6,590	0.03%
2023/08/25	0.1	13.18	0	0.00	13.15	0.1	6,574	0.00%
2023/08/24	0	13.45	0	13.45	13.40	0	6,564	0.00%
2023/08/23	0.1	13.25	33	13.26	13.30	-33	6,554	-0.50%
2023/08/22	7	13.26	2	13.15	13.10	5	6,548	0.08%
2023/08/21	2.1	13.26	3	13.38	13.25	-0.9	6,538	-0.01%
2023/08/18	8.2	13.45	5	13.36	13.25	3.2	6,527	0.05%
2023/08/17	38.1	13.41	11	13.60	13.60	27.1	6,478	0.42%
2023/08/16	1.1	12.83	0	0.00	12.95	1.1	6,439	0.02%
2023/08/15	2	13.25	0	0.00	13.15	2	6,429	0.03%
2023/08/14	3.4	12.90	5	12.85	12.90	-1.6	6,405	-0.02%
2023/08/11	14.2	13.48	1	13.70	13.30	13.2	6,366	0.21%
2023/08/10	1	14.10	115	13.80	13.80	-114	6,314	-1.81%	大賣/鉅額交易
2023/08/09	3.8	14.14	0	0.00	14.05	3.8	6,263	0.06%
2023/08/08	3	14.52	6	14.51	14.55	-3	6,195	-0.05%
2023/08/07	4	14.79	4	14.93	14.85	0	6,125	0.00%
2023/08/04	106	15.03	3	14.83	14.95	103	6,057	1.70%	大買/鉅額交易
2023/08/02	21	14.97	21	14.91	14.75	0	5,986	0.00%
2023/08/01	1	15.40	68	15.47	15.45	-67	5,812	-1.15%
2023/07/31	94	16.11	65	16.17	15.40	29	5,603	0.52%
2023/07/28	84	15.34	149.1	15.94	15.70	-65.1	4,896	-1.33%	大賣/
2023/07/27	62	14.52	35	14.57	14.80	27	4,056	0.67%
2023/07/26	12	13.91	13	14.00	13.80	-1	3,641	-0.03%
2023/07/25	5	13.89	13	14.10	14.25	-8	3,526	-0.23%
2023/07/24	0	0.00	1	13.35	13.20	-1	3,292	-0.03%
2023/07/21	11	13.10	10	13.10	13.10	1	3,258	0.03%
2023/07/20	11	13.20	12.1	13.43	13.40	-1.1	3,226	-0.03%
2023/07/19	2	12.73	8	12.80	12.65	-6	3,089	-0.19%
2023/07/18	4	12.74	0	0.00	12.65	4	3,082	0.13%
2023/07/17	2.7	12.87	15	12.66	12.95	-12.3	3,057	-0.40%
2023/07/14	0.1	12.87	0	0.00	12.70	0.1	3,040	0.00%
2023/07/13	6	12.74	5	12.75	12.70	1	3,029	0.03%
2023/07/12	1.1	12.96	10	12.85	12.85	-8.9	3,005	-0.30%
2023/07/11	0	13.15	0	0.00	13.05	0	2,987	0.00%
2023/07/10	3.1	13.05	0	0.00	12.95	3.1	2,976	0.10%
2023/07/07	6	13.20	0	0.00	13.25	6	2,934	0.21%
2023/07/06	1	13.70	0	0.00	13.65	1	2,898	0.04%
2023/07/04	1	13.50	0	0.00	13.65	1	2,863	0.03%
2023/07/03	15	13.70	10	13.60	13.60	5	2,834	0.18%
2023/06/30	10	13.47	0	0.00	13.55	10	2,792	0.36%
2023/06/29	1	13.45	0	0.00	13.45	1	2,775	0.04%
2023/06/28	11	13.41	0	0.00	13.35	11	2,766	0.40%
2023/06/27	10	13.41	1	13.50	13.35	9	2,751	0.33%
2023/06/26	6	13.52	30	13.50	13.45	-24	2,716	-0.88%
2023/06/21	0	0.00	4	13.81	13.95	-4	2,669	-0.15%
2023/06/20	3	13.75	0	0.00	13.65	3	2,639	0.11%
2023/06/19	80	13.84	11	14.06	13.85	69	2,604	2.65%
2023/06/16	168	14.55	235	14.72	14.30	-67	2,527	-2.65%	大買/大賣/
2023/06/15	64	14.28	17	14.06	14.65	47	2,095	2.24%
2023/06/14	9.8	13.30	3	13.35	13.35	6.8	1,764	0.38%
2023/06/13	21	13.60	18	13.45	13.45	3	1,774	0.17%
2023/06/12	57	14.02	4	13.78	13.85	53	1,721	3.08%
2023/06/09	81.1	13.83	43	13.87	13.95	38.1	1,563	2.44%
2023/06/08	11	13.25	0	0.00	13.15	11	1,317	0.83%
2023/06/07	9	13.49	8	13.61	13.50	1	1,277	0.08%
2023/06/06	14	13.32	42	13.34	13.40	-28	1,162	-2.41%
2023/06/05	31	12.84	8	12.83	12.95	23	961	2.39%
2023/06/02	5	12.10	0	0.00	12.15	5	859	0.58%
2023/05/31	5	12.10	0	0.00	12.00	5	883	0.57%
2023/05/30	0	0.00	1	12.10	12.10	-1	920	-0.11%
2023/05/29	0	0.00	1.1	12.30	12.30	-1.1	923	-0.12%
2023/05/26	5	12.07	0	0.00	12.05	5	920	0.54%
2023/05/25	5	12.25	9	12.25	12.20	-4	940	-0.43%
2023/05/24	5	12.05	0	0.00	12.20	5	938	0.53%
2023/05/23	15	12.17	0	0.00	12.20	15	933	1.61%
2023/05/15	0	0.00	8.3	11.81	11.80	-8.3	906	-0.92%
2023/05/12	1	11.75	1	11.70	11.75	0	928	0.00%
2023/05/08	0	0.00	3.1	12.00	11.95	-3.1	971	-0.32%
2023/05/05	0	0.00	3	12.05	12.00	-3	985	-0.30%
2023/04/25	2	11.70	0	0.00	11.70	2	1,102	0.18%
2023/04/24	1	11.85	1	11.90	11.90	0	1,107	0.00%
2023/04/21	3	11.75	0	0.00	11.75	3	1,135	0.26%
2023/04/19	0	0.00	2	12.15	12.20	-2	1,197	-0.17%
2023/04/11	5	11.95	0	0.00	11.95	5	1,247	0.40%
2023/03/31	3	12.17	0	0.00	12.15	3	1,237	0.24%
2023/03/30	0	12.20	0	0.00	12.10	0	1,236	0.00%
2023/03/28	0	12.10	20	12.10	12.10	-20	1,252	-1.60%
2023/03/27	2	12.10	0	0.00	12.15	2	1,250	0.16%
2023/03/23	0	12.20	4.3	12.15	12.20	-4.3	1,248	-0.34%
2023/03/22	1	12.10	1	12.05	12.00	0	1,230	0.00%
2023/03/21	6.1	11.97	1	11.90	11.95	5.1	1,219	0.42%
2023/03/16	0	12.15	0	0.00	11.75	0	1,226	0.00%
2023/03/10	0	12.75	9	12.50	12.45	-9	1,185	-0.76%
2023/03/09	1	12.90	3	12.90	12.80	-2	1,190	-0.17%
2023/03/07	0	0.00	1	12.90	12.90	-1	1,192	-0.08%
2023/03/06	0	12.60	0	0.00	12.75	0	1,177	0.00%
2023/03/02	4	12.49	3	12.55	12.45	1	1,152	0.09%
2023/03/01	3	12.85	0	0.00	12.75	3	1,113	0.27%
2023/02/24	5	12.90	11	12.83	12.70	-6	1,103	-0.54%
2023/02/23	2	12.85	5	12.80	12.70	-3	1,088	-0.28%
2023/02/22	0	0.00	0.7	12.70	12.65	-0.7	1,073	-0.07%
2023/02/21	0	0.00	10	12.73	12.70	-10	1,090	-0.92%
2023/02/20	6	12.68	10	12.70	12.65	-4	1,117	-0.36%
2023/02/17	2	12.55	15	12.60	12.55	-13	1,735	-0.75%
2023/02/16	0	0.00	2	12.60	12.60	-2	1,736	-0.12%
2023/02/10	5	12.60	5	12.50	12.45	0	1,763	0.00%
2023/02/09	10	12.70	0	0.00	12.65	10	1,766	0.57%
2023/02/08	27	12.70	0	0.00	12.75	27	1,774	1.52%
2023/02/03	5	12.60	0	0.00	12.65	5	1,861	0.27%
2023/02/02	0	0.00	0	12.60	12.55	0	1,852	0.00%
2023/02/01	1	12.55	18	12.50	12.45	-17	1,842	-0.92%
2023/01/31	5	12.40	2	12.35	12.45	3	1,829	0.16%
2023/01/17	0	0.00	85	12.20	12.15	-85	1,741	-4.88%
2023/01/16	10	12.35	30	12.30	12.30	-20	1,733	-1.15%
2023/01/12	0.1	12.47	0	0.00	12.40	0.1	1,734	0.00%
2023/01/11	0.1	12.50	0.4	12.50	12.40	-0.4	1,726	-0.02%
2023/01/10	2.1	12.45	0	0.00	12.30	2.1	1,701	0.12%
2023/01/09	17.1	12.65	7.3	12.45	12.60	9.7	1,687	0.58%
2023/01/06	2.1	12.30	2	12.35	12.35	0.1	1,633	0.00%
2023/01/05	0	0.00	3	12.25	12.30	-3	1,630	-0.18%
2023/01/04	5.1	11.80	0	0.00	11.80	5.1	1,603	0.32%
2023/01/03	0	11.65	1	11.70	11.70	-1	1,627	-0.06%
2022/12/30	0.1	11.80	0	0.00	11.65	0.1	1,684	0.00%
2022/12/29	0.1	11.75	0	0.00	11.60	0.1	1,696	0.01%
2022/12/26	2	11.80	0.7	11.90	11.75	1.3	1,717	0.08%
2022/12/23	0.3	11.80	0	0.00	11.80	0.3	1,734	0.02%
2022/12/22	2.1	11.82	0	0.00	11.85	2.1	1,753	0.12%
2022/12/21	1	11.80	1	11.70	11.70	0	1,808	0.00%
2022/12/20	0	12.15	0.2	12.20	11.80	-0.1	1,823	-0.01%
2022/12/19	0	12.15	0	12.25	12.10	0	1,850	0.00%
2022/12/16	0	12.25	0	0.00	12.20	0	1,873	0.00%
2022/12/15	0.5	12.30	0	0.00	12.35	0.5	1,879	0.03%
2022/12/14	0	0.00	0.1	12.25	12.20	-0.1	1,885	0.00%
2022/12/13	0	12.18	5	12.15	12.10	-5	1,887	-0.26%
2022/12/12	0	12.20	48	12.09	12.05	-48	1,900	-2.52%
2022/12/09	0	12.40	0	12.40	12.30	0	1,911	0.00%
2022/12/08	5	12.40	0	0.00	12.30	5	1,940	0.26%
2022/12/07	0	12.75	2	12.40	12.35	-2	1,959	-0.10%
2022/12/05	0	12.90	0	0.00	12.80	0	1,990	0.00%
2022/12/02	0.1	12.83	0	0.00	12.80	0.1	2,010	0.00%
2022/12/01	0.6	12.75	0	0.00	12.75	0.6	2,017	0.03%
2022/11/29	0	12.40	0	0.00	12.60	0	2,081	0.00%
2022/11/28	0	12.45	0	0.00	12.40	0	2,134	0.00%
2022/11/25	3	12.50	0	0.00	12.30	3	2,170	0.14%
2022/11/24	1	12.65	1	12.55	12.45	0	2,215	0.00%
2022/11/23	0	0.00	23	12.54	12.55	-23	2,270	-1.01%
2022/11/17	0.1	12.70	0	0.00	12.65	0.1	2,755	0.00%
2022/11/16	2.1	12.60	1	12.50	12.70	1.1	3,224	0.03%
2022/11/15	23.1	12.85	4	12.74	12.80	19.1	3,479	0.55%
2022/11/14	0	0.00	2	12.25	12.20	-2	3,002	-0.07%
2022/11/11	3	12.13	0	0.00	12.05	3	3,000	0.10%
2022/11/04	0.1	12.00	1.1	12.10	12.10	-1	2,971	-0.03%
2022/11/03	5.4	12.00	0	0.00	12.00	5.4	2,969	0.18%
2022/11/02	4.2	12.13	6	12.28	12.20	-1.8	2,971	-0.06%
2022/10/27	0	0.00	0.1	11.35	11.30	-0.1	2,910	0.00%
2022/10/26	1	11.15	1	11.05	11.10	0	2,912	0.00%
2022/10/20	1	11.15	0	0.00	11.20	1	2,907	0.04%
2022/10/18	0	0.00	20	11.35	11.40	-20	2,904	-0.69%
2022/10/17	1	11.05	1	11.15	11.35	0	2,904	0.00%
2022/10/13	0	0.00	2	11.05	11.10	-2	2,895	-0.07%
2022/10/11	0	0.00	0.1	11.95	11.80	-0.1	2,857	-0.01%
2022/10/07	1	12.40	1	12.55	12.30	0	2,840	0.00%
2022/10/03	0	0.00	3	12.23	12.25	-3	2,786	-0.11%
2022/09/30	0	0.00	2	12.25	12.30	-2	2,791	-0.07%
2022/09/28	0	0.00	0.9	12.80	12.05	-0.9	2,764	-0.03%
2022/09/26	0	0.00	10	12.90	12.55	-10	2,693	-0.37%
2022/09/23	3	13.38	2	13.30	13.25	1	2,682	0.04%
2022/09/22	0	0.00	20	13.10	13.40	-20	2,667	-0.75%
2022/09/21	5	13.25	0.1	13.50	13.25	5	2,661	0.19%
2022/09/20	1	13.55	0	0.00	13.55	1	2,645	0.04%
2022/09/19	0	13.75	0	0.00	13.50	0	2,652	0.00%
2022/09/15	0	0.00	10	13.75	13.80	-10	2,630	-0.38%
2022/09/14	10	13.80	1.1	13.50	13.80	8.9	2,607	0.34%
2022/09/13	3	13.98	3	13.70	13.70	0	2,560	0.00%
2022/09/12	8	13.94	3.4	13.96	13.85	4.7	2,549	0.18%
2022/09/07	6	13.87	18	13.80	13.80	-12	2,505	-0.48%
2022/09/06	1	14.00	5	14.05	14.00	-4	2,487	-0.16%
2022/09/05	0	0.00	1	14.10	14.00	-1	2,440	-0.04%
2022/09/01	1	14.40	2	14.50	14.40	-1	2,360	-0.04%
2022/08/31	7	14.45	0.3	14.45	14.40	6.7	2,322	0.29%
2022/08/30	2	14.40	12	14.59	14.65	-10	2,278	-0.44%
2022/08/29	1	13.95	1	14.15	14.10	0	2,221	0.00%
2022/08/26	27	14.74	8	14.81	14.50	19	2,174	0.87%
2022/08/25	22	14.58	35	14.50	14.55	-13	2,019	-0.64%
2022/08/24	18	14.94	13	15.07	14.90	5	1,928	0.26%
2022/08/23	41	15.01	13	15.16	15.25	28	1,757	1.59%
2022/08/22	6	14.67	17	14.94	15.10	-11	1,276	-0.86%
2022/08/19	0	0.00	42	13.34	13.75	-42	990	-4.24%
2022/08/18	3	12.47	0	0.00	12.50	3	843	0.36%
2022/08/17	4	12.50	0	0.00	12.45	4	843	0.47%
2022/08/16	1	12.55	1	12.50	12.50	0	856	0.00%
2022/08/15	1	12.50	5	12.60	12.50	-4	916	-0.44%
2022/08/12	7	12.25	0	0.00	12.20	7	912	0.77%
2022/08/11	5	12.47	0	0.00	12.35	5	916	0.55%
2022/08/10	0	0.00	5	12.50	12.45	-5	917	-0.55%
2022/08/09	2	12.20	0	0.00	12.20	2	916	0.22%
2022/08/08	0	0.00	9	12.90	13.10	-9	897	-1.00%
2022/08/05	0	0.00	4	12.89	12.90	-4	883	-0.45%
2022/08/04	2	12.55	0	0.00	12.65	2	894	0.22%
2022/08/03	0	0.00	3	12.70	12.65	-3	940	-0.32%
2022/08/02	5	12.70	0	0.00	12.80	5	959	0.52%
2022/07/29	9	12.75	0	0.00	12.80	9	961	0.94%
2022/07/28	5	12.70	0	0.00	12.65	5	966	0.52%
2022/07/25	11	12.85	1	12.85	12.85	10	971	1.03%
2022/07/22	1	12.90	1	12.85	12.85	0	988	0.00%
2022/07/21	0	0.00	1	12.85	12.95	-1	1,024	-0.10%
2022/07/20	10	12.85	1	12.90	12.85	9	1,041	0.86%
2022/07/19	1	12.60	1	12.80	12.75	0	1,056	0.00%
2022/07/18	1	12.45	3	12.55	12.55	-2	1,060	-0.19%
2022/07/14	1	12.05	1	12.20	12.25	0	1,063	0.00%
2022/07/12	1	12.15	1	11.65	11.70	0	1,074	0.00%
2022/07/11	2	12.33	2	12.25	12.25	0	1,077	0.00%
2022/07/07	1	12.20	1	12.25	12.30	0	1,084	0.00%
2022/07/06	6	12.26	2	12.15	12.15	4	1,101	0.36%
2022/07/01	2	12.60	3	12.23	12.15	-1	1,158	-0.09%
2022/06/30	3	12.98	3	12.80	12.75	0	1,137	0.00%
2022/06/29	1	13.10	1	13.05	13.10	0	1,133	0.00%
2022/06/22	3	13.05	3	12.80	12.85	0	1,149	0.00%
2022/06/21	1	12.80	2	13.10	13.15	-1	1,143	-0.09%
2022/06/20	3	13.07	12	12.84	12.90	-9	1,147	-0.78%
2022/06/17	8	13.22	2	13.25	13.25	6	1,143	0.52%
2022/06/16	3	13.57	1	13.75	13.45	2	1,137	0.18%
2022/06/14	1	13.75	2	13.80	13.75	-1	1,147	-0.09%
2022/06/13	7	13.84	3	13.85	13.75	4	1,154	0.35%
2022/06/10	5	14.15	0	0.00	14.15	5	1,158	0.43%
2022/06/09	2	14.48	4	14.49	14.50	-2	1,145	-0.17%
2022/06/08	0	0.00	5	14.55	14.45	-5	1,140	-0.44%
2022/06/07	1	14.35	1	14.40	14.45	0	1,153	0.00%
2022/06/06	1	14.35	1	14.45	14.45	0	1,165	0.00%
2022/06/02	0	0.00	5	14.35	14.35	-5	1,212	-0.41%
2022/05/26	2	13.75	11	13.79	13.70	-9	1,225	-0.73%
2022/05/19	1	13.65	1	13.85	14.10	0	1,230	0.00%
2022/05/17	0	0.00	20	13.80	13.90	-20	1,254	-1.59%
2022/05/16	1	13.75	1	13.70	13.60	0	1,256	0.00%
2022/05/13	1	13.70	3	13.78	13.65	-2	1,258	-0.16%
2022/05/12	3	13.70	5	13.85	13.60	-2	1,267	-0.16%
2022/05/11	0	0.00	5	13.95	13.95	-5	1,257	-0.40%
2022/05/10	0	0.00	22	13.26	13.40	-22	1,211	-1.82%
2022/05/09	0	0.00	10	12.80	12.70	-10	1,217	-0.82%
2022/05/05	0	0.00	1	13.50	13.45	-1	1,280	-0.08%
2022/04/27	8	12.88	2	12.90	12.95	6	1,527	0.39%
2022/04/25	6	13.65	0	0.00	13.55	6	1,504	0.40%
2022/04/22	1	14.15	5	14.05	14.00	-4	1,500	-0.27%
2022/04/21	20	14.13	0	0.00	14.15	20	1,537	1.30%
2022/04/20	1	13.85	0	0.00	13.90	1	1,545	0.06%
2022/04/18	6	13.58	1	13.65	13.70	5	1,713	0.29%
2022/04/15	2	14.03	62	13.90	13.95	-60	1,731	-3.46%
2022/04/14	6	14.20	3	14.27	14.15	3	1,801	0.17%
2022/04/13	4	14.09	1	14.15	14.20	3	1,823	0.16%
2022/04/12	4	14.00	72	14.02	14.00	-68	1,840	-3.70%
2022/04/11	8	14.39	4	14.16	14.15	4	1,838	0.22%
2022/04/08	6	14.92	1	14.95	14.95	5	1,821	0.27%
2022/04/07	1	15.10	7	15.30	14.95	-6	1,856	-0.32%
2022/04/06	10	15.35	0	0.00	15.40	10	1,884	0.53%
2022/03/31	0	0.00	10	15.25	15.25	-10	2,129	-0.47%
2022/03/29	15	15.30	0	0.00	15.15	15	2,630	0.57%
2022/03/25	5	15.25	1	15.40	15.25	4	2,820	0.14%
2022/03/24	5	15.45	0	0.00	15.40	5	2,828	0.18%
2022/03/23	1	15.50	5	15.65	15.50	-4	2,844	-0.14%
2022/03/22	0	0.00	3	15.15	15.40	-3	2,854	-0.11%
2022/03/15	1	14.85	131	14.83	14.70	-130	2,960	-4.39%	大賣/鉅額交易
2022/03/14	2	14.88	2	15.05	15.00	0	2,977	0.00%
2022/03/10	0	0.00	2	14.80	14.70	-2	3,009	-0.07%
2022/03/09	0	0.00	3	14.40	14.40	-3	3,008	-0.10%
2022/03/08	4	14.20	4	14.15	14.05	0	3,030	0.00%
2022/03/07	10	14.73	3	15.15	14.75	7	2,991	0.23%
2022/03/03	2	15.55	0	0.00	15.55	2	3,027	0.07%
2022/03/01	5	15.53	1	15.55	15.55	4	3,106	0.13%
2022/02/25	0	0.00	1	15.35	15.40	-1	3,120	-0.03%
2022/02/24	1	15.65	1.6	15.45	15.35	-0.6	3,139	-0.02%
2022/02/23	1	15.80	1	15.90	15.85	0	3,131	0.00%
2022/02/22	3	15.87	2	15.80	15.80	1	3,175	0.03%
2022/02/21	2	15.88	3	16.03	16.10	-1	3,222	-0.03%
2022/02/18	2	15.98	2	16.00	16.00	0	3,261	0.00%
2022/02/17	0	0.00	1	16.15	16.10	-1	3,306	-0.03%
2022/02/14	2	15.80	2	15.75	15.65	0	3,450	0.00%
2022/02/11	2	16.00	101	16.02	16.10	-99	3,542	-2.80%	大賣/
2022/02/09	3	16.30	0	0.00	16.20	3	3,685	0.08%
2022/02/08	1	16.10	6	16.25	16.30	-5	3,731	-0.13%
2022/01/26	0	0.00	20	15.15	15.25	-20	3,840	-0.52%
2022/01/25	1	15.45	0	0.00	15.30	1	3,894	0.03%
2022/01/24	61	15.60	0	0.00	15.60	61	3,948	1.54%
2022/01/21	32	16.13	29	16.08	15.85	3	3,977	0.08%
2022/01/19	1	15.45	20	15.45	15.45	-19	3,935	-0.48%
2022/01/17	0	0.00	5	15.70	15.85	-5	3,978	-0.13%
2022/01/14	13	15.32	0	0.00	15.40	13	3,978	0.33%
2022/01/13	1	15.75	5	15.75	15.70	-4	3,988	-0.10%
2022/01/12	7	15.60	0	0.00	15.60	7	3,989	0.18%
2022/01/11	4	15.90	0	0.00	15.95	4	3,956	0.10%
2022/01/10	6	16.18	0	0.00	16.25	6	3,875	0.15%
2022/01/07	8	16.40	2	16.35	16.35	6	3,867	0.16%
2022/01/06	7.5	16.85	0	0.00	16.80	7.5	3,801	0.20%
2022/01/05	0	0.00	1	17.30	17.05	-1	3,808	-0.03%
2022/01/04	0	0.00	2	17.15	17.15	-2	3,852	-0.05%
2022/01/03	3	17.15	1	17.15	17.15	2	3,926	0.05%
2021/12/30	7.5	17.53	1	17.40	17.35	6.5	3,917	0.17%
2021/12/29	2	17.55	22	17.52	17.55	-20	3,904	-0.51%
2021/12/28	11	17.63	105	17.75	17.55	-94	3,915	-2.40%	大賣/
2021/12/27	11	17.65	97	17.69	17.60	-86	3,838	-2.24%
2021/12/24	32	17.78	9	17.82	17.75	23	3,823	0.60%
2021/12/23	131	17.37	19	17.20	17.50	112	3,647	3.07%	大買/鉅額交易
2021/12/22	14	16.79	4	16.69	16.65	10	3,446	0.29%
2021/12/21	15	16.77	4	16.88	16.80	11	3,452	0.32%
2021/12/17	1	16.60	2	16.50	16.50	-1	3,326	-0.03%
2021/12/16	0	0.00	2	16.75	16.70	-2	3,370	-0.06%
2021/12/15	0	0.00	90	16.41	16.50	-90	3,386	-2.66%
2021/12/14	3.3	16.53	2	16.40	16.35	1.3	3,397	0.04%
2021/12/13	1	16.80	79	16.86	16.85	-78	3,396	-2.30%
2021/12/10	2	16.70	0	0.00	16.70	2	3,421	0.06%
2021/12/09	6	17.05	14	17.29	16.95	-8	3,564	-0.22%
2021/12/08	5	16.96	2	16.93	16.90	3	3,531	0.08%
2021/12/07	3	16.55	0	0.00	16.70	3	3,534	0.08%
2021/12/06	2	16.50	3	16.55	16.50	-1	3,541	-0.03%
2021/12/02	5	16.50	0	0.00	16.50	5	3,645	0.14%
2021/11/30	0	0.00	1	16.85	16.80	-1	3,812	-0.03%
2021/11/29	4	16.14	2	16.43	16.45	2	4,014	0.05%
2021/11/26	6	16.71	134	16.70	16.50	-128	4,006	-3.20%	大賣/鉅額交易
2021/11/25	2	17.00	10	17.10	17.00	-8	3,982	-0.20%
2021/11/24	1	17.05	6	17.02	17.05	-5	4,026	-0.12%
2021/11/23	1	17.20	4	17.03	17.05	-3	4,150	-0.07%
2021/11/19	6	17.14	16	17.12	17.05	-10	4,245	-0.24%
2021/11/18	16	17.37	11	17.60	17.30	5	4,239	0.12%
2021/11/17	12	17.78	6	17.71	17.70	6	4,225	0.14%
2021/11/16	8	17.56	1	17.75	17.65	7	4,243	0.16%
2021/11/15	9	17.29	7	17.45	17.40	2	4,261	0.05%
2021/11/12	4	16.98	32	17.01	16.85	-28	4,330	-0.65%
2021/11/11	7	17.08	14	17.09	17.05	-7	4,370	-0.16%
2021/11/10	7	17.16	7	17.05	17.15	0	4,484	0.00%
2021/11/09	8	17.57	53	17.50	17.40	-45	4,502	-1.00%
2021/11/08	32	17.69	87	17.95	17.60	-55	4,568	-1.20%
2021/11/05	61	18.12	3	18.07	18.00	58	4,646	1.25%
2021/11/04	336	17.85	27	17.99	18.10	309	4,774	6.47%	大買/鉅額交易
2021/11/03	76	17.52	124	17.34	17.45	-48	4,854	-0.99%	大賣/
2021/11/02	10	17.32	2	17.15	17.10	8	4,964	0.16%
2021/11/01	2	17.75	44	17.79	17.75	-42	5,329	-0.79%
2021/10/29	28	17.52	29	17.45	17.50	-1	5,362	-0.02%
2021/10/28	3	17.37	6	17.53	17.20	-3	5,445	-0.06%
2021/10/27	1	17.05	49	17.19	17.45	-48	5,501	-0.87%
2021/10/26	1	17.05	1	17.15	17.05	0	5,607	0.00%
2021/10/25	2	16.83	5	16.92	16.95	-3	5,665	-0.05%
2021/10/22	10	16.55	1	16.70	16.70	9	5,910	0.15%
2021/10/21	49	16.99	2	17.00	16.75	47	6,125	0.77%
2021/10/20	5	16.64	13	16.65	16.65	-8	6,452	-0.12%
2021/10/18	2	16.38	7	16.49	16.40	-5	6,966	-0.07%
2021/10/15	2	16.23	7	16.34	16.30	-5	7,289	-0.07%
2021/10/14	3	15.82	1	15.90	15.95	2	7,987	0.03%
2021/10/13	9	15.88	1	15.90	15.80	8	9,817	0.08%
2021/10/12	13	16.51	7	16.69	16.40	6	10,840	0.06%
2021/10/08	124	16.63	19	16.52	16.50	105	11,146	0.94%	大買/鉅額交易
2021/10/07	0	0.00	2	16.10	16.15	-2	11,810	-0.02%
2021/10/06	0	0.00	1	16.05	15.75	-1	12,842	-0.01%
2021/10/05	4	15.66	11	15.41	15.90	-7	13,688	-0.05%
2021/10/04	1	15.25	0	0.00	15.30	1	14,065	0.01%
2021/10/01	3	16.37	1	16.65	16.10	2	14,220	0.01%
2021/09/30	3	16.90	14	16.66	16.90	-11	14,256	-0.08%
2021/09/29	2	16.00	20	16.15	16.10	-18	14,340	-0.13%
2021/09/28	21	16.69	5	16.60	16.55	16	14,468	0.11%
2021/09/24	41	16.60	2	16.50	16.50	39	15,241	0.26%
2021/09/23	6	16.26	0	0.00	16.30	6	16,449	0.04%
2021/09/22	6	16.51	0	0.00	16.50	6	16,610	0.04%
2021/09/17	6	17.01	0	0.00	16.95	6	16,646	0.04%
2021/09/16	1	16.85	2	16.80	16.80	-1	16,749	-0.01%
2021/09/14	8	17.31	1	17.15	17.25	7	16,939	0.04%
2021/09/13	0	0.00	1	17.50	17.35	-1	16,899	-0.01%
2021/09/10	6	17.39	16	17.35	17.40	-10	17,022	-0.06%
2021/09/09	3	17.20	0	0.00	17.20	3	17,165	0.02%
2021/09/08	13	16.92	19	16.94	16.80	-6	17,542	-0.03%
2021/09/07	10	17.33	23	17.50	17.30	-13	17,970	-0.07%
2021/09/06	52	18.25	3	18.12	17.95	49	18,412	0.27%
2021/09/03	13	18.52	13	18.65	18.65	0	18,383	0.00%
2021/09/02	60	18.74	12	18.95	17.95	48	18,369	0.26%
2021/09/01	10	18.40	3	18.40	18.40	7	18,229	0.04%
2021/08/31	17	18.25	3	18.32	18.35	14	18,318	0.08%
2021/08/30	23	18.27	11.1	18.21	18.20	11.9	18,425	0.06%
2021/08/27	14	18.24	20	18.33	18.45	-6	18,560	-0.03%
2021/08/26	2	17.93	7	18.06	17.95	-5	18,675	-0.03%
2021/08/25	6	18.04	19	17.88	17.85	-13	18,932	-0.07%
2021/08/24	4	17.46	3	17.15	17.15	1	19,399	0.01%
2021/08/23	0	0.00	2	17.55	17.55	-2	19,527	-0.01%
2021/08/20	3	16.85	3	16.85	16.80	0	19,654	0.00%
2021/08/19	2	16.98	1	16.65	16.60	1	19,635	0.01%
2021/08/18	47	17.15	12	16.43	17.45	35	19,653	0.18%
2021/08/17	3	17.00	1	17.50	16.60	2	19,759	0.01%
2021/08/16	4	17.15	8.3	17.04	17.15	-4.3	19,891	-0.02%
2021/08/13	14	17.95	2	17.90	17.70	12	19,846	0.06%
2021/08/12	63	18.53	40	18.17	18.50	23	19,825	0.12%
2021/08/11	38	18.34	39.1	18.58	17.75	-1.1	19,934	-0.01%
2021/08/10	25	18.73	60	18.73	18.50	-35	19,900	-0.18%
2021/08/09	37	19.45	18.1	19.57	19.15	19	19,943	0.10%
2021/08/06	12	20.19	25	20.17	20.25	-13	19,949	-0.07%
2021/08/05	72	20.47	83	20.61	20.30	-11	19,989	-0.06%
2021/08/04	13	20.27	6.1	20.22	20.05	6.9	19,862	0.03%
2021/08/03	11	20.20	25	20.20	20.35	-14	20,052	-0.07%
2021/08/02	48	19.94	2	20.02	19.90	46	20,683	0.22%
2021/07/30	4.1	19.75	53	19.70	19.55	-48.9	20,729	-0.24%
2021/07/29	5	19.15	48	19.33	19.45	-43	21,289	-0.20%
2021/07/28	50	19.13	44	19.08	19.05	6	21,425	0.03%
2021/07/27	38.2	20.37	106	20.12	20.05	-67.8	21,746	-0.31%	大賣/
2021/07/26	50	20.22	33.2	20.37	20.50	16.8	22,086	0.08%
2021/07/23	11	19.94	90	19.87	19.90	-79	22,585	-0.35%
2021/07/22	30.2	19.82	135.2	19.69	19.75	-105	23,754	-0.44%	大賣/鉅額交易
2021/07/21	28	20.46	11	20.36	20.25	17	23,812	0.07%
2021/07/20	230	20.53	124.4	20.42	20.25	105.7	23,934	0.44%	大買/大賣/鉅額交易
2021/07/19	535.8	21.87	311.5	21.90	21.60	224.3	24,076	0.93%	大買/大賣/鉅額交易
2021/07/16	189	20.96	105	20.99	21.20	84	22,754	0.37%	大買/大賣/
2021/07/15	77	20.10	122.1	20.23	20.05	-45.1	21,952	-0.21%	大賣/
2021/07/14	197	20.57	81	20.66	20.50	116	22,085	0.53%	大買/鉅額交易
2021/07/13	289.5	20.11	157.8	20.27	20.30	131.7	21,705	0.61%	大買/大賣/鉅額交易
2021/07/12	240	19.55	113	19.60	19.80	127	21,564	0.59%	大買/大賣/鉅額交易
2021/07/09	29	18.56	64	18.83	18.65	-35	21,327	-0.16%
2021/07/08	75	18.10	17	18.37	18.30	58	21,891	0.26%
2021/07/07	8	18.12	9	17.87	17.80	-1	22,305	0.00%
2021/07/06	117.1	18.34	108	18.00	18.00	9.1	22,345	0.04%	大買/大賣/
2021/07/05	5	17.98	20	17.94	17.90	-15	22,277	-0.07%
2021/07/02	19	17.88	4	17.95	17.75	15	22,289	0.07%
2021/07/01	166	18.76	220	18.14	17.95	-54	22,217	-0.24%	大買/大賣/
2021/06/30	105.1	18.90	115	18.78	19.10	-9.9	21,774	-0.05%	大買/大賣/
2021/06/29	15	17.68	17	17.99	17.40	-2	20,731	-0.01%
2021/06/28	3	17.45	5	17.52	17.45	-2	20,543	-0.01%
2021/06/25	11	17.45	1	17.80	17.35	10	20,572	0.05%
2021/06/24	61	17.44	59	17.56	17.80	2	20,498	0.01%
2021/06/23	2	17.13	44	17.03	17.10	-42	20,335	-0.21%
2021/06/22	43	16.99	0	0.00	16.80	43	20,331	0.21%
2021/06/21	37	16.77	98	16.63	17.30	-61	20,393	-0.30%
2021/06/18	12	17.23	1	17.50	17.25	11	20,451	0.05%
2021/06/17	21	17.82	19	17.76	17.60	2	20,516	0.01%
2021/06/16	58	18.19	16	17.79	17.60	42	20,182	0.21%
2021/06/15	26	18.60	38	18.44	18.90	-12	19,832	-0.06%
2021/06/11	1	17.50	2	17.53	17.50	-1	19,478	-0.01%
2021/06/09	7.1	17.63	4	17.40	17.35	3.1	19,537	0.02%
2021/06/08	1.1	17.42	4.3	17.64	17.60	-3.1	19,508	-0.02%
2021/06/07	2	16.98	12	17.17	17.20	-10	19,494	-0.05%
2021/06/04	8.6	17.44	2	17.43	17.20	6.6	19,551	0.03%
2021/06/03	5	17.77	21	17.56	17.60	-16	19,543	-0.08%
2021/06/02	20	17.54	25	17.49	17.35	-5	19,703	-0.03%
2021/06/01	104	17.63	63	17.77	17.30	41	19,431	0.21%	大買/
2021/05/31	64	16.74	11	17.20	17.30	53	18,922	0.28%
2021/05/28	0	0.00	8	15.90	15.75	-8	18,847	-0.04%
2021/05/25	2	15.20	8	15.16	15.00	-6	18,877	-0.03%
2021/05/21	2	14.10	4	14.20	14.30	-2	18,654	-0.01%
2021/05/20	1	14.25	2	13.85	13.80	-1	18,791	-0.01%
2021/05/19	10.5	14.40	11	14.38	14.30	-0.5	18,771	0.00%
2021/05/18	0.5	13.40	1	13.85	13.85	-0.5	18,580	0.00%
2021/05/17	17	12.83	3	12.57	12.60	14	18,479	0.08%
2021/05/14	9	13.71	25	14.20	13.85	-16	18,270	-0.09%
2021/05/13	11	13.94	9	14.56	14.30	2	18,274	0.01%
2021/05/12	8	14.96	3	15.05	14.70	5	18,110	0.03%
2021/05/11	26	16.90	50	16.67	16.25	-24	17,807	-0.13%
2021/05/10	47	18.26	36	18.00	17.85	11	17,521	0.06%
2021/05/07	2	17.50	1	17.60	17.75	1	16,779	0.01%
2021/05/06	30	17.87	30.2	17.71	17.65	-0.2	16,665	0.00%
2021/05/05	23	17.94	35	17.88	17.40	-12	15,975	-0.08%
2021/05/04	54	17.50	22	18.01	17.65	32	15,747	0.20%
2021/05/03	10	19.20	6	18.80	18.70	4	15,167	0.03%
2021/04/29	63.1	20.84	39	21.07	20.60	24.1	14,623	0.16%
2021/04/28	65.4	20.71	93.3	21.09	21.50	-27.9	13,783	-0.20%
2021/04/27	41	19.49	20.8	19.66	19.55	20.2	12,486	0.16%
2021/04/26	41	20.08	64	20.10	19.85	-23	12,077	-0.19%
2021/04/23	80	19.74	22	19.83	20.05	58	11,698	0.50%
2021/04/22	61	20.05	78	19.83	18.50	-17	10,985	-0.15%
2021/04/21	11	19.60	16.1	19.66	19.55	-5.1	10,504	-0.05%
2021/04/20	79	19.38	244.3	18.82	19.35	-165.3	10,322	-1.60%	大賣/鉅額交易
2021/04/19	28	19.00	97	18.88	18.60	-69	9,886	-0.70%
2021/04/16	102	18.66	116	18.44	18.80	-14	9,570	-0.15%	大買/大賣/
2021/04/15	59	17.98	93	17.52	17.65	-34	8,716	-0.39%
2021/04/14	143	17.45	67.1	16.77	17.80	75.9	8,193	0.93%	大買/
2021/04/13	55	16.49	126	16.57	16.20	-71	7,368	-0.96%	大賣/
2021/04/12	1	16.00	34	15.84	15.70	-33	6,790	-0.49%
2021/04/09	1	15.85	50	15.85	15.75	-49	6,699	-0.73%
2021/04/08	1	15.90	16	15.95	16.00	-15	6,641	-0.23%
2021/04/07	2	16.00	26	16.02	15.95	-24	6,502	-0.37%
2021/04/06	68.2	15.83	6	15.79	16.05	62.2	6,540	0.95%
2021/04/01	23	15.72	0	0.00	15.60	23	6,452	0.36%
2021/03/31	10	15.50	0	0.00	15.50	10	6,663	0.15%
2021/03/30	50	15.60	0	0.00	15.70	50	6,813	0.73%
2021/03/29	0.2	15.60	0	0.00	15.60	0.2	6,931	0.00%
2021/03/26	0	0.00	2	15.55	15.55	-2	7,322	-0.03%
2021/03/24	15	15.45	33	15.46	15.40	-18	7,412	-0.24%
2021/03/23	101	16.00	11	15.93	15.90	90	7,296	1.23%	大買/
2021/03/22	3	16.25	31	16.28	16.55	-28	7,130	-0.39%
2021/03/19	0	0.00	16	15.55	15.70	-16	6,955	-0.23%
2021/03/18	25	15.50	10	15.30	15.55	15	6,926	0.22%
2021/03/17	135	15.33	133	15.06	15.20	2	6,898	0.03%	大買/大賣/
2021/03/16	31	15.28	0	15.30	15.35	31	6,830	0.45%
2021/03/15	36	15.29	25	15.46	15.20	11	6,826	0.16%
2021/03/12	22	15.78	13	15.75	15.60	9	6,816	0.13%
2021/03/11	21	15.78	20	15.88	15.80	1	6,959	0.01%
2021/03/10	55	16.25	58	16.41	15.90	-3	7,090	-0.04%
2021/03/09	34	15.65	41	15.74	16.20	-7	6,928	-0.10%
2021/03/08	86	15.89	33	15.93	16.10	53	6,818	0.78%
2021/03/04	40	15.20	10	15.20	15.25	30	6,616	0.45%
2021/03/03	4	15.10	25	15.49	15.50	-21	6,724	-0.31%
2021/03/02	56	15.62	78	15.39	15.35	-22	6,835	-0.32%
2021/02/26	46	15.33	83	15.35	15.45	-37	6,738	-0.55%
2021/02/25	23	15.30	0	0.00	15.20	23	6,730	0.34%
2021/02/24	40	15.24	5	15.30	15.25	35	6,896	0.51%
2021/02/23	63	15.28	85	15.44	15.15	-22	7,074	-0.31%
2021/02/22	129	15.09	53.3	15.26	15.50	75.7	7,203	1.05%	大買/
2021/02/17	0	0.00	1	14.15	14.00	-1	7,042	-0.01%
2021/02/05	0	0.00	2	13.73	13.70	-2	6,994	-0.03%
2021/02/01	5	12.90	0	0.00	13.05	5	6,712	0.07%
2021/01/29	20	13.80	0	0.00	13.25	20	6,696	0.30%
2021/01/25	0	0.00	5	13.05	13.10	-5	6,596	-0.08%
2021/01/21	43	12.91	0	0.00	12.65	43	6,576	0.65%
2021/01/20	3	12.92	37	12.90	12.75	-34	6,535	-0.52%
2021/01/18	3	13.10	0	0.00	13.20	3	6,453	0.05%
2021/01/15	20	13.50	5.4	13.77	13.40	14.6	6,369	0.23%
2021/01/14	3	13.70	0	0.00	13.85	3	6,231	0.05%
2021/01/12	3	13.27	20	13.20	13.20	-17	6,107	-0.28%
2021/01/08	3	13.30	0	0.00	13.20	3	5,978	0.05%
2021/01/07	37	13.85	1	13.75	13.50	36	5,927	0.61%
2021/01/06	11	13.83	7	13.59	13.50	4	5,813	0.07%
2021/01/05	2	14.45	4	14.60	14.40	-2	5,649	-0.04%
2021/01/04	8	14.99	2	14.85	14.80	6	5,587	0.11%
2020/12/31	1	14.55	9	14.55	14.60	-8	5,528	-0.14%
2020/12/30	21	14.84	12	14.83	14.75	9	5,549	0.16%
2020/12/29	23	14.94	20.2	14.95	14.85	2.8	5,498	0.05%
2020/12/28	32	15.35	49	15.31	15.40	-17	5,360	-0.32%
2020/12/25	79	15.35	114	15.40	15.50	-35	5,217	-0.67%	大賣/
2020/12/24	36	14.95	63	14.78	14.80	-27	4,812	-0.56%
2020/12/23	94	14.28	47	14.54	14.75	47	4,628	1.02%
2020/12/22	136	14.69	34	14.78	13.85	102	4,436	2.30%	大買/鉅額交易
2020/12/21	2	14.08	11	14.25	14.20	-9	4,017	-0.22%
2020/12/18	5	14.12	9	14.07	13.95	-4	3,947	-0.10%
2020/12/17	0	0.00	10	13.45	13.75	-10	3,858	-0.26%
2020/12/14	1	13.60	5	13.67	13.90	-4	3,829	-0.10%
2020/12/11	4	13.55	1	13.50	13.45	3	3,798	0.08%
2020/12/10	6	14.03	13.2	14.11	13.95	-7.2	3,724	-0.19%
2020/12/09	0	0.00	33	13.95	14.05	-33	3,645	-0.91%
2020/12/08	5	13.99	33	14.12	14.10	-28	3,601	-0.78%
2020/12/07	96	14.12	23	14.04	14.50	73	3,506	2.08%
2020/12/04	46	13.80	9	13.60	13.85	37	3,347	1.11%
2020/12/01	0	0.00	50	13.09	13.00	-50	3,129	-1.60%
2020/11/30	5	13.27	1	13.20	13.10	4	3,062	0.13%
2020/11/27	0	0.00	29	12.97	12.90	-29	3,003	-0.97%
2020/11/26	15	12.93	6	12.80	13.05	9	2,870	0.31%
2020/11/24	2	12.20	3	12.35	12.25	-1	2,622	-0.04%
2020/11/23	22	12.26	0	0.00	12.50	22	2,535	0.87%
2020/11/20	59	11.72	1	12.00	12.00	58	2,320	2.50%
2020/11/19	0	0.00	1	11.35	11.50	-1	2,083	-0.05%
2020/11/18	76	10.91	9	10.51	11.20	67	1,788	3.75%
2020/11/17	5	10.20	0	0.00	10.25	5	1,608	0.31%
2020/11/10	1	10.10	5	10.20	10.15	-4	1,676	-0.24%
2020/11/06	1	10.10	5.2	10.10	10.10	-4.2	1,688	-0.25%
2020/11/05	0	0.00	11	10.12	10.30	-11	1,753	-0.63%
2020/11/02	0	0.00	2	10.10	10.10	-2	1,730	-0.12%
2020/10/30	4	10.08	0	0.00	10.00	4	1,753	0.23%
2020/10/29	2	10.00	0	0.00	10.10	2	1,759	0.11%
2020/10/28	0	0.00	0	10.20	10.15	0	1,760	0.00%
2020/10/26	0	0.00	2	10.25	10.30	-2	1,765	-0.11%
2020/10/19	0	0.00	20	10.15	10.15	-20	1,810	-1.10%
2020/10/15	0	0.00	2	10.30	10.30	-2	1,945	-0.10%
2020/10/13	2	10.10	0	0.00	10.15	2	2,008	0.10%
2020/10/12	32	10.20	0	0.00	10.15	32	2,032	1.57%
2020/10/07	0	0.00	3	10.50	10.45	-3	2,067	-0.15%
2020/10/06	0	0.00	1	10.30	10.40	-1	2,015	-0.05%
2020/09/24	2	10.20	0	0.00	10.15	2	2,180	0.09%
2020/09/22	2	10.80	2.2	10.79	10.60	-0.2	2,205	-0.01%
2020/09/21	5	11.00	202	10.85	10.90	-197	2,229	-8.84%	大賣/鉅額交易
2020/09/17	0	0.00	5.1	10.85	10.85	-5.1	2,104	-0.24%
2020/09/16	8	10.95	0	0.00	10.95	8	2,111	0.38%
2020/09/15	0	0.00	3	11.00	11.00	-3	2,127	-0.14%
2020/09/14	1	10.80	0	0.00	10.85	1	2,135	0.05%
2020/09/11	2	10.70	0	0.00	10.65	2	2,258	0.09%
2020/09/10	200	11.11	0	0.00	10.90	200	2,297	8.70%	大買/鉅額交易
2020/09/09	0	0.00	1	10.95	11.05	-1	2,253	-0.04%
2020/09/07	0	0.00	3	10.85	10.60	-3	2,172	-0.14%
2020/09/01	10	10.40	10	10.40	10.40	0	2,149	0.00%
2020/08/31	0	0.00	2	10.30	10.20	-2	2,141	-0.09%
2020/08/25	0	0.00	1	10.05	10.00	-1	2,209	-0.05%
2020/08/21	3	9.99	0	0.00	10.00	3	2,248	0.13%
2020/08/20	10.4	10.15	2	10.15	9.99	8.4	2,241	0.38%
2020/08/19	24	10.38	0	0.00	10.30	24	2,222	1.08%
2020/08/17	0	0.00	3	10.33	10.35	-3	2,194	-0.14%
2020/08/11	2	10.20	24	10.35	10.50	-22	2,183	-1.01%
2020/08/06	0	0.00	10	10.35	10.30	-10	2,171	-0.46%
2020/08/05	0	0.00	1	10.35	10.25	-1	2,168	-0.05%
2020/07/31	5	10.17	0	0.00	10.20	5	2,162	0.23%
2020/07/30	10	10.17	0	0.00	10.15	10	2,231	0.45%
2020/07/29	0	0.00	20	10.15	10.20	-20	2,228	-0.90%
2020/07/28	5	10.08	5	10.20	10.05	0	2,234	0.00%
2020/07/24	3	10.55	0	0.00	10.30	3	2,270	0.13%
2020/07/23	15	11.00	10	10.85	10.75	5	2,269	0.22%
2020/07/22	20	10.88	25	10.98	11.00	-5	2,365	-0.21%
2020/07/17	1	10.55	0	0.00	10.25	1	2,236	0.04%
2020/07/16	3	10.70	0	0.00	10.55	3	2,234	0.13%
2020/07/15	2	10.80	1	10.90	10.70	1	2,211	0.05%
2020/07/06	0	0.00	1	11.10	11.10	-1	2,395	-0.04%
2020/07/03	0	0.00	2	11.15	11.05	-2	2,401	-0.08%
2020/07/02	0	0.00	13	11.06	11.15	-13	2,394	-0.54%
2020/06/30	1	11.10	3	11.00	10.90	-2	2,347	-0.09%
2020/06/29	3	10.70	0	0.00	10.75	3	2,313	0.13%
2020/06/23	0	0.00	1	10.90	11.00	-1	2,323	-0.04%
2020/06/22	1	11.10	0	0.00	11.15	1	2,322	0.04%
2020/06/18	20	11.03	12	11.16	11.50	8	2,329	0.34%
2020/06/16	10	10.30	2	10.40	10.45	8	2,161	0.37%
2020/06/11	7	10.35	0	0.00	10.30	7	2,245	0.31%
2020/06/04	0	0.00	1	10.20	10.10	-1	2,185	-0.05%
2020/06/03	1	10.15	1	10.20	10.20	0	2,186	0.00%
2020/06/02	3	10.13	2	10.10	10.15	1	2,156	0.05%
2020/05/29	0	0.00	10	9.72	9.68	-10	2,059	-0.49%
2020/05/28	16	9.90	17	9.82	9.75	-1	2,064	-0.05%
2020/05/27	0	0.00	5	9.48	9.52	-5	2,024	-0.25%
2020/05/25	6	9.38	0	0.00	9.35	6	2,048	0.29%
2020/05/22	2	9.70	0	0.00	9.65	2	2,031	0.10%
2020/05/20	0	0.00	3	10.00	9.87	-3	2,036	-0.15%
2020/05/18	0	0.00	7	9.93	9.85	-7	2,035	-0.34%
2020/05/14	5	9.96	0	0.00	10.05	5	2,047	0.24%
2020/05/13	10	10.15	0	0.00	10.15	10	2,125	0.47%
2020/05/08	0	0.00	2	10.25	10.35	-2	2,178	-0.09%
2020/05/06	0	0.00	13	10.43	10.20	-13	2,173	-0.60%
2020/04/29	2	10.85	9	10.63	10.65	-7	2,155	-0.32%
2020/04/27	30	10.65	3	10.70	10.70	27	2,161	1.25%
2020/04/22	0	0.00	10	9.85	9.94	-10	2,003	-0.50%
2020/04/10	12	9.93	0	0.00	9.94	12	1,849	0.65%
2020/04/09	0	0.00	6	10.20	10.20	-6	1,814	-0.33%
2020/04/08	3	9.36	0	9.35	9.30	3	1,670	0.18%
2020/04/06	1	8.90	0	0.00	9.03	1	1,635	0.06%
2020/03/27	0	0.00	5	9.19	8.90	-5	1,657	-0.30%
2020/03/19	1	7.85	5	7.88	8.35	-4	1,624	-0.25%
2020/03/18	0	0.00	2	8.57	8.72	-2	1,596	-0.13%
2020/03/17	5	8.79	0	0.00	8.56	5	1,603	0.31%
2020/03/16	0	0.00	2	9.39	9.22	-2	1,576	-0.13%
2020/03/13	0	0.00	11	9.05	9.20	-11	1,587	-0.69%
2020/03/09	0	0.00	11	11.53	11.25	-11	1,981	-0.56%
2020/03/06	3	11.90	1	11.95	11.90	2	1,975	0.10%
2020/02/27	8	12.10	0	0.00	12.05	8	1,965	0.41%
2020/02/11	0	0.00	11.2	11.59	11.60	-11.2	1,804	-0.62%
2020/02/07	0	0.00	10	11.30	11.25	-10	1,778	-0.56%
2020/01/30	1	11.25	0	0.00	11.25	1	1,736	0.06%
2020/01/20	0	0.00	2	12.45	12.45	-2	1,727	-0.12%
2020/01/15	2	12.35	0	0.00	12.40	2	1,814	0.11%
2020/01/13	0	0.00	2	12.60	12.45	-2	1,887	-0.11%
2020/01/08	10	12.20	0.4	12.50	12.40	9.6	1,890	0.51%
2020/01/07	2	12.40	0	0.00	12.50	2	1,876	0.11%
2019/12/30	0	0.00	0.1	13.00	12.95	-0.1	1,855	0.00%
2019/12/27	0	0.00	1	12.90	12.95	-1	1,853	-0.05%
2019/12/25	5	13.00	11	12.95	12.80	-6	1,898	-0.32%
2019/12/20	0	0.00	1	12.85	12.95	-1	1,890	-0.05%
2019/12/18	2	12.90	1	13.00	12.85	1	1,895	0.05%
2019/12/17	0.1	12.65	0	0.00	12.65	0.1	1,815	0.00%
2019/12/16	5	12.62	0	0.00	12.55	5	1,812	0.28%
2019/12/11	1	12.90	0	0.00	12.80	1	1,825	0.05%
2019/12/10	3	12.80	11	12.84	12.85	-8	1,808	-0.44%
2019/12/09	0	0.00	2	13.30	13.20	-2	1,782	-0.11%
2019/12/06	31	13.40	22	13.21	13.40	9	1,775	0.51%
2019/12/05	3	12.80	0	0.00	13.20	3	1,491	0.20%
2019/12/04	2	12.00	0.1	12.05	12.00	1.9	1,500	0.13%
2019/11/14	1	12.60	0	0.00	12.60	1	1,883	0.05%
2019/11/11	0	0.00	1	13.25	13.10	-1	1,863	-0.05%
2019/11/05	0	0.00	1	13.85	13.80	-1	1,821	-0.05%
2019/10/29	0	0.00	4	14.10	14.10	-4	1,894	-0.21%
2019/10/28	0	0.00	1	14.25	14.25	-1	1,913	-0.05%
2019/10/25	0	0.00	0.1	14.35	14.25	-0.1	1,884	0.00%
2019/10/24	0	0.00	9	14.30	14.40	-9	1,899	-0.47%
2019/10/23	20	14.55	0	0.00	14.25	20	1,904	1.05%
2019/10/18	4	13.90	0	0.00	13.85	4	1,968	0.20%
2019/10/17	0	0.00	0	13.95	13.85	0	2,176	0.00%
2019/10/16	1	13.75	0	0.00	13.75	1	2,177	0.05%
2019/10/09	1	13.85	0	14.00	13.80	1	2,177	0.05%
2019/10/01	2	14.00	0	0.00	13.90	2	2,220	0.09%
2019/09/26	1	14.35	0	0.00	14.30	1	2,189	0.05%
2019/09/25	1	14.40	0	0.00	14.40	1	2,189	0.05%
2019/09/24	0	0.00	2	14.60	14.55	-2	2,191	-0.09%
2019/09/20	2	14.50	0	0.00	14.55	2	2,204	0.09%
2019/09/18	0	0.00	2	14.70	14.60	-2	2,241	-0.09%
2019/09/17	2	14.80	0	0.00	14.70	2	2,254	0.09%
2019/09/16	2	14.50	1	14.50	14.40	1	2,232	0.04%
2019/09/12	0	0.00	10	14.60	14.55	-10	2,256	-0.44%
2019/09/10	4	14.60	0	0.00	14.60	4	2,280	0.18%
2019/09/06	16	15.22	6	15.12	15.15	10	2,239	0.45%
2019/09/05	0	0.00	15	14.95	14.80	-15	2,104	-0.71%
2019/09/02	2	15.15	2	15.15	15.15	0	2,022	0.00%
2019/08/29	0	0.00	1	15.10	15.00	-1	1,935	-0.05%
2019/08/28	0	0.00	2	15.28	15.10	-2	1,922	-0.10%
2019/08/27	5	15.05	9	14.90	14.90	-4	1,896	-0.21%
2019/08/26	0	0.00	15	14.90	15.00	-15	1,894	-0.79%
2019/08/23	0	0.00	2	15.20	15.20	-2	1,883	-0.11%
2019/08/22	37	15.48	0	0.00	15.45	37	1,866	1.98%
2019/08/16	0	0.00	18	14.50	14.50	-18	1,691	-1.06%
2019/08/13	0	0.00	7	14.45	14.50	-7	1,691	-0.41%
2019/08/05	0	0.00	3	14.45	14.25	-3	1,713	-0.18%
2019/08/02	8	14.75	0	0.00	14.70	8	1,720	0.47%
2019/07/31	3	15.13	4	15.18	15.20	-1	1,737	-0.06%
2019/07/30	0	0.00	1	15.85	15.60	-1	1,695	-0.06%
2019/07/29	0	0.00	2	15.80	15.80	-2	1,700	-0.12%
2019/07/26	0	0.00	12	15.75	15.75	-12	1,698	-0.71%
2019/07/25	0	0.00	1	15.90	15.85	-1	1,690	-0.06%
2019/07/24	0	0.00	15	15.90	15.90	-15	1,682	-0.89%
2019/07/23	1	16.10	6	16.01	15.90	-5	1,684	-0.30%
2019/07/22	16	16.17	48	16.16	16.25	-32	1,687	-1.90%
2019/07/19	32	15.83	21	15.85	15.95	11	1,571	0.70%
2019/07/18	3	15.10	0	0.00	15.05	3	1,376	0.22%
2019/07/17	2	15.15	0	0.00	15.15	2	1,399	0.14%
2019/07/12	0	0.00	20	14.95	14.95	-20	1,474	-1.36%
2019/07/11	1	14.90	0	0.00	14.85	1	1,525	0.07%
2019/07/10	0	0.00	0.2	14.90	14.90	-0.2	1,549	-0.01%
2019/07/09	1	15.30	5	15.25	15.25	-4	1,525	-0.26%
2019/07/08	0	0.00	1	15.45	15.45	-1	1,542	-0.06%
2019/07/05	0	0.00	6	15.50	15.55	-6	1,584	-0.38%
2019/07/04	0	0.00	5	15.30	15.45	-5	1,629	-0.31%
2019/07/03	2	15.20	0	0.00	15.20	2	1,804	0.11%
2019/07/01	0	0.00	42	15.39	15.30	-42	1,929	-2.18%
2019/06/28	6	15.20	0	0.00	15.20	6	1,961	0.31%
2019/06/26	1	15.35	0	0.00	15.40	1	2,013	0.05%
2019/06/21	6	15.20	12	15.20	15.20	-6	2,087	-0.29%
2019/06/20	0	0.00	3	15.10	15.15	-3	2,110	-0.14%
2019/06/19	6	14.90	5	14.90	14.90	1	2,195	0.05%
2019/06/18	0	0.00	5	15.00	14.65	-5	2,225	-0.22%
2019/06/17	0	0.00	36	14.83	14.95	-36	2,248	-1.60%
2019/05/27	61	14.21	0	0.00	14.20	61	3,922	1.56%
2019/05/24	0	0.00	8	14.30	14.30	-8	4,013	-0.20%
2019/05/23	0	0.00	5.4	14.35	14.35	-5.4	4,100	-0.13%
2019/05/21	2	14.35	0	0.00	14.50	2	4,494	0.04%
2019/05/20	4	14.44	0	0.00	14.35	4	4,588	0.09%
2019/05/17	0	0.00	6	14.50	14.55	-6	4,810	-0.12%
2019/05/16	9	14.80	0	0.00	14.75	9	4,843	0.19%
2019/05/10	6	14.85	3	14.85	14.75	3	5,007	0.06%
2019/05/08	2	15.15	0	0.00	15.15	2	5,043	0.04%
2019/05/07	1	15.35	0	0.00	15.40	1	5,154	0.02%
2019/05/06	15	15.42	0	0.00	15.15	15	5,218	0.29%
2019/05/02	1	15.80	0	0.00	15.80	1	5,266	0.02%
2019/04/29	5	16.15	0	0.00	15.70	5	5,376	0.09%
2019/04/26	6	16.15	50	16.10	16.15	-44	5,435	-0.81%
2019/04/25	5	16.55	2	16.63	16.55	3	5,869	0.05%
2019/04/23	12	16.76	0	0.00	16.70	12	5,996	0.20%
2019/04/22	0	0.00	5	16.95	16.90	-5	5,973	-0.08%
2019/04/18	4	16.65	0	0.00	16.60	4	5,969	0.07%
2019/04/17	0	0.00	13	17.07	16.90	-13	6,070	-0.21%
2019/04/16	0	0.00	6	16.90	16.90	-6	6,069	-0.10%
2019/04/15	0	0.00	3	16.90	16.95	-3	6,050	-0.05%
2019/04/12	0	0.00	9	16.90	16.85	-9	6,059	-0.15%
2019/04/11	10	17.02	0	0.00	16.95	10	6,038	0.17%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	10	17.69	33	17.54	17.45	-23	5,961	-0.39%
2019/04/08	1	17.35	10	17.20	17.25	-9	5,792	-0.16%
2019/04/03	4	17.14	3	17.15	17.10	1	5,724	0.02%
2019/04/02	0	0.00	3	17.00	16.85	-3	5,692	-0.05%
2019/04/01	10	17.00	0	0.00	16.95	10	5,653	0.18%
2019/03/28	2	16.85	0	0.00	16.80	2	5,609	0.04%
2019/03/27	11	17.05	0	0.00	17.00	11	5,597	0.20%
2019/03/26	0	0.00	2	16.90	17.25	-2	5,591	-0.04%
2019/03/25	2	16.50	0	0.00	16.50	2	5,603	0.04%
2019/03/22	13	16.95	5	16.80	16.80	8	5,608	0.14%
2019/03/21	1	17.15	1	17.10	17.10	0	5,529	0.00%
2019/03/20	3	17.25	9	17.32	17.15	-6	5,485	-0.11%
2019/03/19	0	0.00	2	17.25	17.25	-2	5,478	-0.04%
2019/03/18	3	17.10	2	17.45	17.40	1	5,438	0.02%
2019/03/15	4	17.13	18	17.13	17.05	-14	5,356	-0.26%
2019/03/13	6	17.30	0	0.00	17.20	6	5,387	0.11%
2019/03/12	5	17.45	1	17.45	17.30	4	5,382	0.07%
2019/03/11	19	17.63	1	17.80	17.50	18	5,324	0.34%
2019/03/08	1	17.65	10	17.60	17.70	-9	5,130	-0.18%
2019/03/07	20	17.44	55	17.31	17.45	-35	4,952	-0.71%
2019/03/06	5	17.40	2	17.50	17.50	3	4,694	0.06%
2019/03/05	3	17.30	3	17.10	17.30	0	4,615	0.00%
2019/03/04	57	17.25	2	17.25	17.20	55	4,559	1.21%
2019/02/27	9	16.80	30	16.90	17.30	-21	4,536	-0.46%
2019/02/26	7	16.99	10	17.25	16.90	-3	4,455	-0.07%
2019/02/25	12	17.28	0	0.00	17.10	12	4,736	0.25%
2019/02/22	6	17.13	36	17.22	17.00	-30	4,708	-0.64%
2019/02/21	70	17.47	30	17.56	17.40	40	4,642	0.86%
2019/02/20	1	17.00	6	16.95	17.00	-5	4,370	-0.11%
2019/02/19	5	17.05	17	16.99	17.05	-12	4,377	-0.27%
2019/02/18	12	17.01	29	16.84	16.95	-17	4,390	-0.39%
2019/02/14	0	16.35	0	0.00	16.40	0	4,205	0.00%
2019/02/12	0	0.00	13	16.42	16.50	-13	4,223	-0.31%
2019/02/11	11	16.01	0	0.00	16.05	11	4,605	0.24%
2019/01/28	16	16.39	0	0.00	16.30	16	4,653	0.34%
2019/01/25	0	0.00	3	16.17	16.25	-3	4,598	-0.07%
2019/01/24	1	16.05	0	0.00	16.05	1	4,606	0.02%
2019/01/23	3	15.98	0	0.00	16.05	3	4,665	0.06%
2019/01/22	0	0.00	2	16.10	16.15	-2	4,643	-0.04%
2019/01/21	4	16.24	17	16.29	16.25	-13	4,648	-0.28%
2019/01/18	0	0.00	5	15.96	16.20	-5	4,708	-0.11%
2019/01/17	28	16.47	27	16.45	16.10	1	4,661	0.02%
2019/01/16	8	16.20	17	16.04	16.20	-9	4,194	-0.21%
2019/01/15	18	15.68	7	15.48	15.60	11	4,092	0.27%
2019/01/11	0	0.00	5	15.65	15.40	-5	4,133	-0.12%
2019/01/10	10	15.55	0	0.00	15.45	10	4,160	0.24%
2019/01/09	7	15.92	7	15.79	15.60	0	4,163	0.00%
2019/01/08	5	15.44	9	15.64	15.75	-4	4,043	-0.10%
2019/01/04	1	14.65	0	0.00	14.65	1	4,107	0.02%
2019/01/02	1	15.30	0	0.00	15.20	1	4,197	0.02%
2018/12/28	3	15.10	5	15.42	15.50	-2	4,221	-0.05%
2018/12/27	1	15.20	0	0.00	15.15	1	4,285	0.02%
2018/12/26	3	15.08	0	0.00	14.95	3	4,451	0.07%
2018/12/25	1	15.50	0	0.00	15.40	1	4,515	0.02%
2018/12/24	1	15.70	6	15.65	15.70	-5	4,513	-0.11%
2018/12/21	0	0.00	3	15.32	15.55	-3	4,645	-0.06%
2018/12/20	1	15.55	3	15.80	15.50	-2	4,647	-0.04%
2018/12/19	0	0.00	1	16.00	15.90	-1	4,649	-0.02%
2018/12/18	14	16.24	7	16.11	16.00	7	4,647	0.15%
2018/12/17	2	16.15	10	16.18	16.35	-8	4,579	-0.17%
2018/12/14	0	0.00	1	16.10	16.05	-1	4,556	-0.02%
2018/12/13	0	0.00	3	15.95	15.90	-3	4,546	-0.07%
2018/12/12	0	0.00	2	15.95	15.90	-2	4,684	-0.04%
2018/12/10	1	15.55	0	0.00	15.40	1	4,788	0.02%
2018/12/06	29	16.29	7	15.87	15.75	22	4,785	0.46%
2018/12/04	0	0.00	7	16.64	16.60	-7	4,732	-0.15%
2018/12/03	0	0.00	5	16.68	16.80	-5	4,739	-0.11%
2018/11/30	0	0.00	16	16.40	16.35	-16	4,680	-0.34%
2018/11/29	4	16.58	10	16.40	16.30	-6	4,691	-0.13%
2018/11/28	0	0.00	55	16.33	16.55	-55	4,629	-1.19%
2018/11/27	0	0.00	7	16.25	16.30	-7	4,590	-0.15%
2018/11/26	2	16.10	0	0.00	16.10	2	4,580	0.04%
2018/11/23	0	0.00	18	16.21	16.15	-18	4,564	-0.39%
2018/11/22	34	16.68	30	16.76	16.00	4	4,524	0.09%
2018/11/21	0	0.00	7	16.06	16.35	-7	4,230	-0.17%
2018/11/20	2	16.10	19	15.97	16.05	-17	4,207	-0.40%
2018/11/19	0	0.00	7	15.89	16.10	-7	4,250	-0.16%
2018/11/16	4	16.29	5	16.23	15.90	-1	4,344	-0.02%
2018/11/15	2	15.90	8	15.93	16.05	-6	4,383	-0.14%
2018/11/09	13	15.59	0	0.00	15.75	13	4,234	0.31%
2018/11/08	89	15.92	47	16.05	15.85	42	4,172	1.01%
2018/11/07	0	0.00	2	15.05	15.20	-2	3,792	-0.05%
2018/11/06	6	15.12	0	0.00	14.75	6	3,838	0.16%
2018/11/02	20	14.98	0	0.00	15.00	20	3,869	0.52%
2018/11/01	4	15.00	13	15.10	14.90	-9	4,126	-0.22%
2018/10/31	4	14.58	16	14.76	14.85	-12	4,115	-0.29%
2018/10/30	0	0.00	1	14.15	14.10	-1	4,062	-0.02%
2018/10/29	10	14.30	18	14.36	14.10	-8	4,281	-0.19%
2018/10/26	15	14.23	2	14.23	14.30	13	4,329	0.30%
2018/10/25	0	0.00	1	14.05	13.90	-1	4,371	-0.02%
2018/10/24	0	0.00	3	14.55	14.55	-3	4,621	-0.06%
2018/10/23	0	0.00	10	14.60	14.55	-10	4,671	-0.21%
2018/10/22	1	14.75	0	0.00	14.80	1	4,795	0.02%
2018/10/18	10	14.65	55	14.59	14.50	-45	4,889	-0.92%
2018/10/17	0	0.00	5	14.50	14.50	-5	4,869	-0.10%
2018/10/16	8	14.33	1	14.20	14.35	7	4,870	0.14%
2018/10/15	2	14.20	0	0.00	14.15	2	4,884	0.04%
2018/10/12	53	13.51	24	13.45	14.50	29	4,880	0.59%
2018/10/11	17	13.97	15	13.95	13.95	2	4,801	0.04%
2018/10/09	2	15.65	1	15.50	15.45	1	4,771	0.02%
2018/10/05	0	0.00	1	15.80	15.90	-1	4,931	-0.02%
2018/10/04	0	0.00	4	16.83	16.55	-4	4,861	-0.08%
2018/10/03	3	16.65	2	16.75	16.75	1	4,697	0.02%
2018/10/02	2	16.45	32	16.47	16.45	-30	4,632	-0.65%
2018/10/01	0	0.00	2	16.60	16.60	-2	4,643	-0.04%
2018/09/28	2	16.50	4	16.58	16.40	-2	4,668	-0.04%
2018/09/27	0	0.00	2	16.25	16.25	-2	4,584	-0.04%
2018/09/26	2	16.05	0	0.00	16.10	2	4,585	0.04%
2018/09/20	2	15.90	90	15.85	15.85	-88	4,654	-1.89%
2018/09/18	2	15.95	12	16.33	15.95	-10	4,677	-0.21%
2018/09/17	0	0.00	14	16.34	16.50	-14	4,602	-0.30%
2018/09/14	21	16.24	4	16.18	16.20	17	4,593	0.37%
2018/09/13	1	15.90	5	16.00	16.00	-4	4,592	-0.09%
2018/09/11	20	15.75	0	0.00	15.75	20	4,733	0.42%
2018/09/10	1	16.00	7	15.68	15.60	-6	4,896	-0.12%
2018/09/07	11	15.91	0	0.00	15.85	11	4,937	0.22%
2018/09/06	2	16.20	20	16.25	16.15	-18	4,966	-0.36%
2018/09/05	30	16.70	0	0.00	16.45	30	5,089	0.59%
2018/09/04	6	16.45	0	0.00	16.50	6	5,545	0.11%
2018/09/03	2	16.70	15	16.62	16.45	-13	5,695	-0.23%
2018/08/31	5	16.75	0	0.00	16.85	5	5,849	0.09%
2018/08/30	2	16.80	3	16.90	16.75	-1	6,028	-0.02%
2018/08/28	11	16.84	5	16.90	16.70	6	6,330	0.09%
2018/08/27	5	16.73	0	0.00	16.90	5	6,357	0.08%
2018/08/24	10	16.55	5	16.50	16.75	5	6,536	0.08%
2018/08/23	15	16.95	14	16.91	16.80	1	7,265	0.01%
2018/08/22	12	16.99	0	0.00	17.00	12	7,204	0.17%
2018/08/20	0	0.00	6	16.05	16.05	-6	7,257	-0.08%
2018/08/16	1	15.90	52	16.25	16.30	-51	7,391	-0.69%
2018/08/15	0	0.00	4	16.23	16.25	-4	7,885	-0.05%
2018/08/14	7	16.34	7	16.55	16.60	0	7,950	0.00%
2018/08/13	22	16.67	83	16.60	16.15	-61	8,002	-0.76%
2018/08/10	1	17.45	0	0.00	17.35	1	7,930	0.01%
2018/08/09	7	17.60	4	17.53	17.60	3	8,005	0.04%
2018/08/08	26	17.90	17	17.73	17.90	9	8,109	0.11%
2018/08/07	0	0.00	1	17.30	17.70	-1	7,844	-0.01%
2018/08/06	3	17.12	15	17.17	17.25	-12	7,815	-0.15%
2018/08/03	29	17.33	27	17.30	17.30	2	7,830	0.03%
2018/08/02	2	18.43	0	0.00	18.20	2	7,770	0.03%
2018/08/01	2	18.48	5	18.68	18.75	-3	7,752	-0.04%
2018/07/31	41	18.34	2	18.55	18.45	39	7,600	0.51%
2018/07/30	3	17.80	5	18.03	18.25	-2	7,381	-0.03%
2018/07/27	6	18.07	0	0.00	18.00	6	7,388	0.08%
2018/07/26	11	18.21	15	18.34	18.45	-4	7,300	-0.05%
2018/07/25	5	17.80	0	0.00	18.10	5	7,238	0.07%
2018/07/24	0	0.00	2	17.80	17.85	-2	7,412	-0.03%
2018/07/23	4	17.49	0	0.00	17.35	4	7,456	0.05%
2018/07/20	3	17.93	10	18.00	17.80	-7	7,471	-0.09%
2018/07/19	3	18.10	0	0.00	18.15	3	7,477	0.04%
2018/07/18	0	0.00	2	18.20	18.10	-2	7,612	-0.03%
2018/07/16	1	18.20	14	18.23	18.40	-13	7,577	-0.17%
2018/07/13	28	18.30	7	18.05	18.35	21	7,551	0.28%
2018/07/12	3	17.17	10	17.25	17.40	-7	7,465	-0.09%
2018/07/09	0	0.00	1	17.15	17.00	-1	7,671	-0.01%
2018/07/06	11	16.91	62	16.79	16.90	-51	7,682	-0.66%
2018/07/04	53	17.29	71	17.30	17.30	-18	7,780	-0.23%
2018/07/03	13	17.65	2	17.55	17.30	11	7,802	0.14%
2018/07/02	6	18.25	50	18.20	18.00	-44	7,768	-0.57%
2018/06/29	1	18.50	0	0.00	18.35	1	7,869	0.01%
2018/06/28	5	18.35	1	18.50	18.50	4	7,857	0.05%
2018/06/27	3	18.20	0	0.00	18.35	3	7,848	0.04%
2018/06/26	102	18.10	102	18.26	18.15	0	7,840	0.00%	大買/大賣/
2018/06/25	1	18.20	3	18.27	18.25	-2	7,795	-0.03%
2018/06/22	19	18.35	5	18.19	18.25	14	7,829	0.18%
2018/06/21	53	18.78	38	18.25	18.35	15	7,777	0.19%
2018/06/20	103	18.97	145	18.76	18.65	-42	7,804	-0.54%	大買/大賣/
2018/06/19	135	19.56	12	19.45	19.35	123	7,776	1.58%	大買/鉅額交易
2018/06/15	110	19.35	104	19.25	19.45	6	7,652	0.08%	大買/大賣/
2018/06/14	82	19.37	64	19.35	19.25	18	7,633	0.24%
2018/06/13	115	19.64	103	19.26	19.20	12	7,617	0.16%	大買/大賣/
2018/06/12	166	20.10	24	19.96	19.65	142	7,640	1.86%	大買/鉅額交易
2018/06/11	50	19.00	9	19.22	19.20	41	7,535	0.54%
2018/06/08	3	18.78	100	18.88	18.75	-97	7,467	-1.30%
2018/06/07	3	18.73	0	0.00	18.70	3	7,427	0.04%
2018/06/06	7	18.69	1	18.70	18.70	6	7,354	0.08%
2018/06/05	6	19.08	5	18.97	18.80	1	7,280	0.01%
2018/06/04	3	18.77	3	18.85	18.70	0	7,085	0.00%
2018/06/01	20	18.77	4	18.85	18.70	16	7,041	0.23%
2018/05/31	91	18.80	41	19.37	19.05	50	6,878	0.73%
2018/05/30	6	17.70	0	0.00	18.00	6	6,152	0.10%
2018/05/29	117	18.22	1	18.20	18.00	116	6,195	1.87%	大買/鉅額交易
2018/05/28	5	18.16	1	17.85	18.40	4	6,152	0.07%
2018/05/25	29	18.16	1	18.05	17.90	28	6,072	0.46%
2018/05/24	5	18.35	0	0.00	18.15	5	6,076	0.08%
2018/05/23	28	18.83	10	18.99	18.25	18	6,062	0.30%
2018/05/22	2	17.95	1	18.05	18.00	1	5,648	0.02%
2018/05/18	1	17.40	4	17.45	17.50	-3	5,654	-0.05%
2018/05/17	4	17.95	1	17.85	17.90	3	5,848	0.05%
2018/05/16	14	17.52	6	17.29	17.75	8	5,998	0.13%
2018/05/15	100	16.70	100	17.05	16.90	0	5,972	0.00%
2018/05/14	30	16.70	5	16.79	16.80	25	6,273	0.40%
2018/05/11	7	16.60	9	16.65	16.65	-2	6,356	-0.03%
2018/05/10	7	17.37	42	17.06	17.05	-35	6,398	-0.55%
2018/05/09	50	17.05	53	17.25	17.05	-3	6,669	-0.04%
2018/05/08	1	16.90	2	17.00	17.05	-1	7,126	-0.01%
2018/05/07	0	0.00	20	17.14	17.25	-20	7,247	-0.28%
2018/05/04	5	16.90	0	0.00	16.85	5	7,311	0.07%
2018/05/03	3	16.78	1	16.70	16.80	2	7,359	0.03%
2018/05/02	3	17.00	2	16.95	17.20	1	7,486	0.01%
2018/04/30	11	17.05	0	0.00	17.20	11	7,714	0.14%
2018/04/27	10	15.60	12	15.30	15.65	-2	7,843	-0.03%
2018/04/26	0	0.00	3	15.70	15.45	-3	8,167	-0.04%
2018/04/25	0	0.00	90	15.87	16.05	-90	8,388	-1.07%
2018/04/24	16	16.25	91	16.01	15.90	-75	9,363	-0.80%
2018/04/23	0	0.00	10	17.55	17.30	-10	9,509	-0.11%
2018/04/19	0	0.00	20	17.55	17.40	-20	10,585	-0.19%
2018/04/18	10	17.25	7	17.33	17.20	3	10,752	0.03%
2018/04/17	12	17.80	29	17.56	17.30	-17	11,064	-0.15%
2018/04/16	7	18.67	30	18.82	18.50	-23	12,078	-0.19%
2018/04/13	1	18.95	1	19.10	18.95	0	12,706	0.00%
2018/04/12	0	0.00	10	18.80	18.75	-10	13,183	-0.08%
2018/04/11	3	18.97	6	18.96	19.05	-3	13,630	-0.02%
2018/04/10	0	0.00	10	18.55	18.55	-10	14,034	-0.07%
2018/04/09	15	18.60	51	18.61	18.50	-36	14,761	-0.24%
2018/04/03	1	18.85	2	19.00	18.95	-1	15,531	-0.01%
2018/04/02	15	19.67	3	19.45	19.40	12	16,392	0.07%
2018/03/30	3	19.10	2	19.18	19.20	1	18,764	0.01%
2018/03/29	32	19.28	18	19.14	19.05	14	19,849	0.07%
2018/03/28	0	0.00	5	19.24	19.15	-5	21,765	-0.02%
2018/03/27	50	19.60	11	19.38	19.45	39	23,586	0.17%
2018/03/26	11	18.81	13	18.77	18.80	-2	24,685	-0.01%
2018/03/23	20	18.92	30	19.03	18.85	-10	24,766	-0.04%
2018/03/22	15	20.00	24	19.82	19.70	-9	24,810	-0.04%
2018/03/21	1	19.70	0	0.00	19.70	1	24,960	0.00%
2018/03/20	20	19.85	15	20.07	19.90	5	25,132	0.02%
2018/03/19	5	20.40	1	20.45	20.35	4	25,359	0.02%
2018/03/16	34	20.62	43	20.88	20.40	-9	25,671	-0.04%
2018/03/15	19	20.79	18	21.06	21.05	1	25,711	0.00%
2018/03/14	2	20.10	12	20.00	20.00	-10	25,456	-0.04%
2018/03/13	13	19.27	12	19.62	20.00	1	25,529	0.00%
2018/03/12	36	19.22	4	19.33	19.05	32	25,509	0.13%
2018/03/09	6	19.97	2	19.65	19.80	4	25,555	0.02%
2018/03/08	0	19.65	0	0.00	19.80	0	26,390	0.00%
2018/03/07	1	19.60	0	0.00	19.55	1	26,556	0.00%
2018/03/06	0	0.00	3	19.85	19.95	-3	26,747	-0.01%
2018/03/05	4	19.66	1	19.85	19.50	3	27,371	0.01%
2018/03/02	35	19.98	31	20.01	20.00	4	27,547	0.01%
2018/03/01	0	0.00	5	20.70	20.75	-5	27,454	-0.02%
2018/02/27	2	21.15	2	21.15	20.75	0	27,447	0.00%
2018/02/26	32	21.18	3	20.90	20.90	29	27,442	0.11%
2018/02/23	11	21.32	12	21.47	21.35	-1	27,403	0.00%
2018/02/22	5	20.65	28	20.89	21.15	-23	27,350	-0.08%
2018/02/21	18	21.11	10	21.21	21.00	8	27,269	0.03%
2018/02/12	24	20.23	15	20.17	20.15	9	27,185	0.03%
2018/02/09	0	0.00	106	19.08	20.00	-106	27,102	-0.39%	大賣/鉅額交易
2018/02/08	52	19.83	3	20.10	19.80	49	26,868	0.18%
2018/02/07	15	21.18	14	21.33	20.85	1	26,649	0.00%
2018/02/06	67	21.00	99	20.64	20.60	-32	26,524	-0.12%
2018/02/05	15	22.31	19	22.41	22.70	-4	26,220	-0.02%
2018/02/02	50	22.94	5	22.96	22.95	45	26,176	0.17%
2018/02/01	85	23.85	51	23.88	23.25	34	26,287	0.13%
2018/01/31	49	23.43	126	23.39	23.75	-77	25,931	-0.30%	大賣/
2018/01/30	53	22.96	50	23.11	22.60	3	25,445	0.01%
2018/01/29	77	22.59	28	22.69	22.60	49	25,338	0.19%
2018/01/26	54	22.69	48	22.70	22.65	6	25,313	0.02%
2018/01/25	27	23.04	179	22.86	22.70	-152	25,384	-0.60%	大賣/鉅額交易
2018/01/24	48	22.61	118	23.41	23.50	-70	25,310	-0.28%	大賣/
2018/01/23	157	23.18	181	22.75	22.60	-24	25,059	-0.10%	大買/大賣/
2018/01/22	368	23.42	237	23.35	23.35	131	24,794	0.53%	大買/大賣/鉅額交易
2018/01/19	136	23.66	138	23.60	23.90	-2	24,475	-0.01%	大買/大賣/
2018/01/18	132	24.44	155	24.81	23.70	-23	24,277	-0.09%	大買/大賣/
2018/01/17	166	24.43	159	24.51	24.40	7	23,460	0.03%	大買/大賣/
2018/01/16	215	24.24	135	24.29	24.20	80	23,261	0.34%	大買/大賣/
2018/01/15	215	24.30	98	24.71	24.90	117	22,927	0.51%	大買/鉅額交易
2018/01/12	31	23.64	6	23.45	23.45	25	22,435	0.11%
2018/01/11	138	23.63	31	23.43	23.30	107	22,256	0.48%	大買/鉅額交易
2018/01/10	185	24.42	139	24.23	24.00	46	21,933	0.21%	大買/大賣/
2018/01/09	112	23.37	117	23.66	24.45	-5	20,832	-0.02%	大買/大賣/
2018/01/08	246	23.49	277	23.25	23.10	-31	20,237	-0.15%	大買/大賣/
2018/01/05	256	23.92	248	23.88	23.90	8	19,752	0.04%	大買/大賣/
2018/01/04	340	23.85	378	23.90	23.70	-38	19,324	-0.20%	大買/大賣/
2018/01/03	306	24.17	233	23.78	23.60	73	18,966	0.38%	大買/大賣/
2018/01/02	218	23.28	478	23.53	24.00	-260	18,296	-1.42%	大買/大賣/鉅額交易