千興 (2025)-富邦-仁愛券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
--
漲幅
0.00%
成交量
432張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	24	10.87	0	0.00	10.90	24	849	2.82%
2024/11/26	0	0.00	20	11.10	11.05	-20	890	-2.25%
2024/11/20	19	10.85	0	0.00	10.85	19	930	2.04%
2024/11/06	0	0.00	20	10.80	10.80	-20	1,162	-1.72%
2024/11/04	21	10.90	0	0.00	10.90	21	1,229	1.71%
2024/10/30	1	10.95	0	0.00	10.85	1	1,313	0.08%
2024/10/28	1	11.10	0	0.00	11.10	1	1,372	0.07%
2024/10/22	1	11.00	0	0.00	11.15	1	1,471	0.07%
2024/10/21	1	11.00	0	0.00	11.05	1	1,509	0.07%
2024/10/14	0	0.00	3	11.20	11.25	-3	1,756	-0.17%
2024/10/11	1	11.20	0	0.00	11.20	1	1,761	0.06%
2024/10/07	0	0.00	1	11.30	11.45	-1	1,895	-0.05%
2024/10/04	0	0.00	1	11.50	11.40	-1	1,925	-0.05%
2024/09/30	0	12.00	0	0.00	11.65	0	1,979	0.00%
2024/09/27	1	11.65	29	11.80	12.05	-28	1,982	-1.41%
2024/09/26	19	11.60	19	11.70	11.60	0	1,953	0.00%
2024/09/25	0	0.00	20	11.45	11.40	-20	1,961	-1.02%
2024/09/24	0	0.00	98	11.64	11.35	-98	1,968	-4.98%
2024/09/23	0	0.00	1	11.05	11.15	-1	1,966	-0.05%
2024/09/20	0	0.00	0	11.00	11.00	0	1,997	0.00%
2024/09/19	62	11.12	0	0.00	11.00	62	1,981	3.13%
2024/09/13	1	11.20	0	11.35	11.40	1	2,079	0.05%
2024/09/12	0	0.00	3	11.40	11.40	-3	2,150	-0.14%
2024/09/11	1	11.25	0	0.00	11.20	1	2,376	0.04%
2024/09/09	11	11.21	0	0.00	11.30	11	3,003	0.37%
2024/09/02	30	11.88	5	12.00	11.80	25	3,156	0.79%
2024/08/30	20	12.03	0	0.00	11.95	20	3,163	0.63%
2024/08/29	4	12.10	1	12.10	12.10	3	3,175	0.09%
2024/08/27	5	12.20	0	0.00	12.20	5	3,209	0.16%
2024/08/23	0	0.00	2	12.13	12.20	-2	3,260	-0.06%
2024/08/22	0	0.00	1	12.35	12.25	-1	3,339	-0.03%
2024/08/21	0	0.00	16	12.58	12.40	-16	3,461	-0.46%
2024/08/19	16	11.90	0	0.00	11.90	16	3,432	0.47%
2024/08/15	0	0.00	21	12.30	12.30	-21	3,432	-0.61%
2024/08/14	0	0.00	75	12.05	12.05	-75	3,512	-2.13%
2024/08/13	0	0.00	10	11.95	11.90	-10	3,502	-0.29%
2024/08/09	3	11.98	0	12.15	11.90	3	3,494	0.09%
2024/08/08	27	11.22	0	0.00	11.85	27	3,478	0.78%
2024/08/07	0	0.00	3	11.50	11.60	-3	3,467	-0.09%
2024/08/06	0	0.00	20	10.85	10.95	-20	3,447	-0.58%
2024/08/05	40	12.16	0	0.00	11.35	40	3,439	1.16%
2024/08/02	23	12.73	0	0.00	12.60	23	3,403	0.68%
2024/07/29	15	12.57	0	12.65	12.35	15	3,430	0.44%
2024/07/22	24	12.61	0	0.00	12.60	24	3,406	0.70%
2024/07/19	12	12.73	1	12.90	12.80	11	3,380	0.33%
2024/07/18	0	0.00	9	12.91	13.00	-9	3,333	-0.27%
2024/07/17	1	12.25	10	12.30	12.30	-9	3,229	-0.28%
2024/07/12	0.4	11.90	1	11.90	11.85	-0.6	3,257	-0.02%
2024/07/11	1	12.00	0	0.00	11.85	1	3,277	0.03%
2024/07/09	25	11.38	0	0.00	11.65	25	3,428	0.73%
2024/07/08	7	11.90	0	0.00	11.95	7	3,395	0.21%
2024/07/05	14.1	12.01	0	0.00	11.95	14.1	3,469	0.41%
2024/07/03	0	0.00	12	12.10	12.10	-12	3,840	-0.31%
2024/07/01	11.5	12.13	0	0.00	12.15	11.5	3,910	0.29%
2024/06/26	1	12.15	0	0.00	12.10	1	3,966	0.03%
2024/06/25	1	12.50	0	0.00	12.55	1	3,946	0.03%
2024/06/24	3	12.40	1	12.35	12.30	2	3,944	0.05%
2024/06/21	0	0.00	1	12.60	12.60	-1	3,944	-0.03%
2024/06/20	2	12.73	2.3	13.06	13.05	-0.3	3,954	-0.01%
2024/06/19	10	12.15	0.1	12.10	12.10	9.9	3,883	0.26%
2024/06/18	45.1	12.96	1.3	12.59	12.40	43.7	3,844	1.14%
2024/06/17	24.3	14.41	88.2	14.53	13.70	-63.9	3,693	-1.73%
2024/06/14	0	0.00	102.5	13.25	13.35	-102.5	3,388	-3.03%	大賣/鉅額交易
2024/06/07	5	12.10	0	0.00	12.20	5	3,368	0.15%
2024/06/06	0	0.00	25	11.45	11.45	-25	3,375	-0.74%
2024/06/04	0	0.00	25	11.73	11.75	-25	3,725	-0.67%
2024/05/31	0	0.00	2	11.70	11.70	-2	4,021	-0.05%
2024/05/30	1	11.70	10	11.80	11.70	-9	4,061	-0.22%
2024/05/29	3	12.07	0	0.00	12.00	3	4,128	0.07%
2024/05/28	2	12.53	5.1	12.39	12.55	-3.1	4,176	-0.07%
2024/05/27	54.1	12.63	80	11.85	12.65	-25.9	4,304	-0.60%
2024/05/24	0	11.65	0	0.00	11.60	0	4,221	0.00%
2024/05/23	10	11.45	1	11.35	11.45	9	4,249	0.21%
2024/05/21	1	12.00	0	0.00	11.65	1	4,364	0.02%
2024/05/20	2	11.90	0	0.00	11.90	2	4,506	0.04%
2024/05/17	0	0.00	2	11.25	11.15	-2	4,766	-0.04%
2024/05/15	2	11.35	0	0.00	11.25	2	4,906	0.04%
2024/05/13	40	11.26	0	0.00	11.10	40	5,154	0.78%
2024/05/09	0	0.00	2	11.30	11.25	-2	5,193	-0.04%
2024/05/07	0	0.00	1	12.00	11.95	-1	5,169	-0.02%
2024/05/06	11	10.98	12	11.62	11.90	-1	5,120	-0.02%
2024/05/03	17	10.90	0	0.00	10.85	17	5,055	0.34%
2024/04/29	30	11.15	0	0.00	11.30	30	5,043	0.59%
2024/04/26	3	10.77	0	0.00	10.95	3	5,025	0.06%
2024/04/25	3	10.90	0	0.00	10.95	3	5,007	0.06%
2024/04/24	1	11.20	0	0.00	11.05	1	4,994	0.02%
2024/04/23	0	0.00	2	11.20	11.15	-2	4,993	-0.04%
2024/04/22	0	0.00	6	11.37	11.05	-6	4,979	-0.12%
2024/04/19	10	11.10	2	11.45	11.70	8	4,948	0.16%
2024/04/18	1	11.90	2	11.90	11.80	-1	4,899	-0.02%
2024/04/17	7	11.54	0	0.00	11.60	7	4,866	0.14%
2024/04/16	16	11.68	17	11.62	11.55	-1	4,844	-0.02%
2024/04/15	4	12.48	23	12.71	12.60	-19	4,745	-0.40%
2024/04/12	13	11.93	0	0.00	11.90	13	4,636	0.28%
2024/04/11	25	12.23	17	12.23	12.05	8	4,581	0.17%
2024/04/10	50	12.94	15	13.01	12.95	35	4,472	0.78%
2024/04/09	2	12.00	46	11.96	12.00	-44	4,197	-1.05%
2024/04/08	5	10.90	2	10.75	10.95	3	4,050	0.07%
2024/04/03	2	10.58	0	0.00	10.60	2	4,010	0.05%
2024/04/02	7	10.20	0	0.00	10.25	7	3,950	0.18%
2024/03/29	13	10.49	0	0.00	10.40	13	3,892	0.33%
2024/03/27	0	11.05	4	11.00	10.90	-4	3,819	-0.10%
2024/03/26	2	10.75	2	11.10	10.90	0	3,805	0.00%
2024/03/25	0	0.00	1	11.20	11.30	-1	3,769	-0.03%
2024/03/21	1	10.50	15	10.50	10.50	-14	3,734	-0.37%
2024/03/20	3	10.33	0	0.00	10.20	3	3,760	0.08%
2024/03/19	1	10.75	0	0.00	10.60	1	3,683	0.03%
2024/03/18	16	11.17	3	11.00	10.70	13	3,654	0.36%
2024/03/15	3	11.27	4	11.45	11.60	-1	3,580	-0.03%
2024/03/13	3	12.40	0	0.00	12.25	3	3,492	0.09%
2024/03/12	72	12.78	101	12.23	12.50	-29	3,406	-0.85%	大賣/
2024/03/11	18	12.15	1	12.25	12.05	17	3,296	0.52%
2024/03/08	33	12.91	7	13.20	12.85	26	3,171	0.82%
2024/03/07	4	12.46	8	12.78	13.00	-4	2,918	-0.14%
2024/03/06	2	11.70	17	11.66	11.85	-15	2,680	-0.56%
2024/03/05	3	10.93	16	10.99	11.05	-13	2,576	-0.50%
2024/03/04	5	10.40	6	10.82	10.90	-1	2,519	-0.04%
2024/03/01	19	10.61	0	0.00	10.30	19	2,440	0.78%
2024/02/29	2	10.63	41.1	10.47	10.65	-39.1	2,344	-1.67%
2024/02/26	0	0.00	1	9.68	9.66	-1	2,093	-0.05%
2024/02/23	2	9.65	0	0.00	9.70	2	2,057	0.10%
2024/02/22	4.1	9.40	7	9.45	9.77	-2.9	2,031	-0.14%
2024/02/21	15	10.08	4	9.72	9.65	11	1,938	0.57%
2024/02/20	26.1	10.23	88.2	10.68	10.05	-62.1	1,764	-3.52%
2024/02/19	3.2	9.75	246	9.58	9.85	-242.9	1,409	-17.24%	大賣/鉅額交易
2024/02/16	9	8.97	0	0.00	9.00	9	1,317	0.68%
2024/02/15	2	8.75	7.4	8.98	9.11	-5.4	1,258	-0.43%
2024/02/05	11	8.25	5	8.15	8.68	6	1,140	0.53%
2024/02/02	0	0.00	11	7.98	7.95	-11	1,038	-1.06%
2024/02/01	0.2	7.90	27	7.87	7.85	-26.8	1,024	-2.62%
2024/01/30	0	0.00	33	7.61	7.61	-33	1,013	-3.26%
2024/01/29	0	0.00	5	7.56	7.53	-5	1,030	-0.49%
2024/01/18	0	0.00	1	7.10	7.13	-1	1,073	-0.09%
2024/01/12	0.1	7.26	0	0.00	7.28	0.1	1,088	0.01%
2024/01/10	1.1	7.37	0	0.00	7.27	1.1	1,103	0.10%
2024/01/03	0	0.00	0.1	7.22	7.27	-0.1	1,251	-0.01%
2023/12/27	0	0.00	2	7.34	7.34	-2	1,317	-0.15%
2023/12/26	0	0.00	2	7.37	7.35	-2	1,413	-0.14%
2023/12/25	2	7.47	5	7.48	7.39	-3	1,472	-0.20%
2023/12/21	2	7.36	0	0.00	7.33	2	1,500	0.13%
2023/12/20	3	7.45	0	0.00	7.43	3	1,532	0.20%
2023/12/18	2	7.68	0	0.00	7.43	2	1,550	0.13%
2023/12/15	24	7.55	8	7.58	7.54	16	1,542	1.04%
2023/12/13	4	7.02	0	0.00	7.06	4	1,583	0.25%
2023/12/12	3	7.02	0	0.00	7.02	3	1,639	0.18%
2023/12/11	8	7.06	0	0.00	7.06	8	1,679	0.48%
2023/12/08	3	7.41	5	7.51	7.36	-2	1,892	-0.11%
2023/12/04	2	7.60	0	0.00	7.61	2	2,044	0.10%
2023/12/01	2	7.67	0	0.00	7.66	2	2,061	0.10%
2023/11/27	1	7.60	0	0.00	7.60	1	2,041	0.05%
2023/11/22	0	0.00	1	7.71	7.69	-1	2,021	-0.05%
2023/11/15	0	0.00	7.4	7.39	7.51	-7.4	1,959	-0.38%
2023/11/14	0	0.00	0.1	7.37	7.34	-0.1	1,959	0.00%
2023/11/13	5	7.31	0	0.00	7.32	5	1,960	0.26%
2023/11/10	0.1	7.55	35	7.24	7.50	-34.9	1,959	-1.78%
2023/11/09	25	7.67	0	0.00	7.67	25	1,936	1.29%
2023/11/07	0	0.00	0.1	8.08	8.11	-0.1	1,897	-0.01%
2023/11/06	15	8.08	0	0.00	8.10	15	1,874	0.80%
2023/11/03	15	7.91	0	0.00	7.88	15	1,842	0.81%
2023/10/30	0	0.00	5	8.11	8.11	-5	1,786	-0.28%
2023/10/24	0.1	7.54	0	0.00	7.52	0.1	1,716	0.01%
2023/10/23	2	7.44	0	0.00	7.39	2	1,709	0.12%
2023/10/20	0	7.70	0	0.00	7.57	0	1,692	0.00%
2023/10/17	1	7.73	0	0.00	7.72	1	1,662	0.06%
2023/10/16	1	7.95	1	7.98	7.98	0	1,641	0.00%
2023/10/13	0	0.00	1	7.92	7.92	-1	1,626	-0.06%
2023/10/12	0	0.00	2	8.03	8.02	-2	1,618	-0.12%
2023/10/11	1.7	8.05	8	8.01	8.02	-6.3	1,591	-0.40%
2023/10/05	2	7.71	1	7.77	7.74	1	1,485	0.07%
2023/10/04	0	0.00	3	7.83	7.82	-3	1,483	-0.20%
2023/10/03	0.3	7.79	2	7.73	7.66	-1.7	1,465	-0.12%
2023/10/02	5	8.06	41	8.05	8.05	-36	1,427	-2.52%
2023/09/27	8	7.14	0	0.00	7.10	8	1,267	0.63%
2023/09/26	6	7.01	0	0.00	7.10	6	1,262	0.48%
2023/09/25	1	7.16	0	0.00	7.19	1	1,233	0.08%
2023/09/22	36	7.50	0	0.00	7.45	36	1,199	3.00%
2023/09/21	2	7.55	0	0.00	7.50	2	1,184	0.17%
2023/09/20	2	7.70	0	0.00	7.70	2	1,166	0.17%
2023/09/18	4	7.61	0	0.00	7.63	4	1,110	0.36%
2023/09/15	1	7.26	9	7.34	7.47	-8	1,056	-0.76%
2023/09/14	2	7.64	17	7.71	7.60	-15	976	-1.54%
2023/09/13	19	7.57	4	8.19	7.83	15	909	1.65%
2023/09/12	0	0.00	39	7.55	7.55	-39	659	-5.92%
2023/09/11	1	6.54	17	6.87	6.87	-16	604	-2.65%
2023/09/08	5	6.00	0	0.00	6.25	5	538	0.93%
2023/09/07	2	5.88	0.3	5.89	6.00	1.7	489	0.35%
2023/09/06	3	5.96	0	0.00	5.91	3	482	0.62%
2023/09/05	3	5.71	0	0.00	5.76	3	461	0.65%
2023/08/25	0	0.00	5	5.70	5.72	-5	477	-1.05%
2023/08/24	1	5.65	0	0.00	5.68	1	481	0.21%
2023/08/23	1	5.64	0	0.00	5.63	1	483	0.21%
2023/08/16	1	5.91	0	0.00	5.81	1	606	0.16%
2023/08/10	0	0.00	13	5.34	5.34	-13	597	-2.18%
2023/08/08	0	0.00	20	5.42	5.46	-20	594	-3.36%
2023/07/18	3	5.32	0	0.00	5.33	3	564	0.53%
2023/07/14	0	0.00	40	5.28	5.31	-40	559	-7.15%
2023/07/06	10	5.55	0	0.00	5.55	10	569	1.76%
2023/05/24	0	0.00	3	5.78	5.82	-3	507	-0.59%
2023/05/23	3	6.18	1	6.20	6.00	2	497	0.40%
2023/05/22	1	5.95	0	0.00	5.97	1	473	0.21%
2023/05/17	0	0.00	11	5.53	5.50	-11	420	-2.62%
2023/04/06	0	5.90	0	0.00	5.50	0	387	0.00%
2023/03/29	0	5.99	0	0.00	5.69	0	387	0.00%
2023/03/23	0	5.99	0	0.00	5.63	0	406	0.00%
2023/03/22	0	5.99	3	5.68	5.67	-3	405	-0.74%
2023/03/10	0	6.00	0	0.00	5.75	0	388	0.00%
2023/03/09	0	6.00	0	0.00	5.78	0	381	0.00%
2023/03/06	0	0.00	23	5.74	5.76	-23	354	-6.49%
2023/02/23	0	6.00	0	0.00	5.76	0	302	0.00%
2023/02/22	0	0.00	10	5.85	5.83	-10	296	-3.37%
2023/02/20	0	0.00	21	5.69	5.68	-21	283	-7.42%
2023/02/16	0	0.00	1	5.27	5.25	-1	260	-0.38%
2023/02/08	1	5.10	0	0.00	5.21	1	277	0.36%
2023/02/02	1	5.00	0	0.00	5.00	1	255	0.39%
2023/01/16	1	4.93	0	0.00	4.98	1	239	0.42%
2022/12/16	38	5.08	0	0.00	5.10	38	203	18.69%
2022/12/15	0	0.00	10	5.05	5.04	-10	191	-5.22%
2022/11/22	0	0.00	8	4.77	4.88	-8	266	-3.00%
2022/11/09	0	0.00	7	4.80	4.92	-7	290	-2.41%
2022/10/31	0	0.00	2	3.90	3.89	-2	298	-0.67%
2022/10/27	0	0.00	3	3.92	3.87	-3	303	-0.99%
2022/10/20	0	4.00	0	0.00	3.99	0	312	0.00%
2022/10/04	20	4.50	0	0.00	4.69	20	315	6.33%
2022/09/22	20	4.82	0	0.00	4.95	20	334	5.97%
2022/09/08	0	0.00	12	4.75	4.65	-12	313	-3.82%
2022/08/11	0	0.00	1	5.29	5.29	-1	351	-0.28%
2022/08/02	0	0.00	1	5.51	5.51	-1	482	-0.21%
2022/07/14	0	0.00	0.2	5.45	5.62	-0.2	520	-0.05%
2022/07/12	0	0.00	0	5.77	5.50	0	522	0.00%
2022/06/20	0	0.00	0.3	5.58	5.63	-0.3	609	-0.04%
2022/06/16	0	0.00	30	5.90	5.81	-30	616	-4.86%
2022/06/14	0	0.00	1	6.07	6.10	-1	617	-0.16%
2022/06/10	0	0.00	12	6.10	6.20	-12	610	-1.97%
2022/06/02	0	0.00	7	6.05	6.01	-7	602	-1.16%
2022/05/17	31	5.99	0	0.00	6.00	31	609	5.09%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/03/10	0	0.00	10	5.90	5.90	-10	651	-1.54%
2022/03/04	0	0.00	2	6.00	6.00	-2	630	-0.32%
2022/02/23	0	0.00	5	5.80	5.81	-5	652	-0.77%
2022/02/15	10	5.70	0	0.00	5.55	10	675	1.48%
2022/01/21	0	0.00	24	5.63	5.50	-24	705	-3.40%
2022/01/13	0	0.00	29	5.99	6.00	-29	702	-4.13%
2022/01/12	0	0.00	15	6.00	5.99	-15	702	-2.13%
2022/01/10	0	0.00	3	6.06	6.30	-3	692	-0.43%
2022/01/06	0	0.00	30	5.94	5.96	-30	674	-4.45%
2021/12/30	8	6.00	0	0.00	6.02	8	669	1.19%
2021/12/24	0	0.00	2	5.60	5.75	-2	653	-0.31%
2021/12/23	16	5.92	0	0.00	5.81	16	645	2.48%
2021/12/20	0.5	6.50	0	0.00	6.10	0.5	622	0.08%
2021/12/16	0.5	5.98	0	0.00	5.81	0.5	582	0.09%
2021/12/06	0	0.00	3	5.32	5.33	-3	614	-0.49%
2021/12/03	2	5.27	0	0.00	5.30	2	630	0.32%
2021/12/01	0	0.00	100	5.19	5.50	-100	648	-15.43%
2021/11/26	3	5.25	20	5.34	5.34	-17	654	-2.60%
2021/11/24	0	0.00	15	5.30	5.28	-15	625	-2.40%
2021/11/23	0	0.00	50	5.20	5.20	-50	623	-8.02%
2021/11/22	0	0.00	20	5.20	5.20	-20	630	-3.17%
2021/11/12	0	0.00	20	5.50	5.30	-20	658	-3.04%
2021/11/08	10	5.50	2	5.50	5.43	8	689	1.16%
2021/11/01	0	0.00	20	5.36	5.32	-20	736	-2.72%
2021/10/27	22	5.27	0	0.00	5.31	22	747	2.94%
2021/10/13	33	5.60	0	0.00	5.37	33	1,065	3.10%
2021/10/12	5.5	5.70	24	5.60	5.57	-18.5	1,111	-1.66%
2021/10/05	0	0.00	1	5.00	5.20	-1	1,523	-0.07%
2021/10/01	0	0.00	25	5.25	5.20	-25	1,692	-1.48%
2021/09/28	0	0.00	1	5.35	5.33	-1	2,113	-0.05%
2021/09/27	0	0.00	10	5.43	5.33	-10	2,210	-0.45%
2021/09/16	35	5.69	0	0.00	5.50	35	2,483	1.41%
2021/09/14	1	5.46	0	0.00	5.68	1	2,489	0.04%
2021/09/13	51.5	6.00	0	0.00	6.06	51.5	2,467	2.09%
2021/09/10	33	5.51	2	5.51	5.51	31	2,445	1.27%
2021/09/08	0	0.00	3	4.51	4.56	-3	2,430	-0.12%
2021/09/01	0	0.00	1	5.60	5.54	-1	2,446	-0.04%
2021/08/26	15	5.65	0	0.00	5.66	15	2,504	0.60%
2021/08/24	0	0.00	11	5.52	5.52	-11	2,526	-0.44%
2021/08/20	1	5.24	0	0.00	5.24	1	2,610	0.04%
2021/08/18	1	5.89	0	0.00	6.00	1	2,598	0.04%
2021/08/17	2	5.90	0	0.00	5.79	2	2,601	0.08%
2021/08/16	2	6.35	0	0.00	6.00	2	2,579	0.08%
2021/08/13	4	6.58	0	0.00	6.15	4	2,589	0.15%
2021/08/12	2	6.57	0	0.00	6.58	2	2,624	0.08%
2021/08/11	100	6.16	5	6.17	6.01	95	2,610	3.64%
2021/08/05	3	5.95	0	0.00	5.90	3	2,620	0.11%
2021/08/04	0	0.00	1	6.60	6.35	-1	2,625	-0.04%
2021/08/03	2	6.79	0	0.00	6.60	2	2,639	0.08%
2021/08/02	1	6.70	0	0.00	6.67	1	2,700	0.04%
2021/07/30	0	0.00	60	6.75	6.75	-60	2,717	-2.21%
2021/07/29	0	0.00	8	6.50	6.50	-8	2,726	-0.29%
2021/07/27	3	6.30	0	0.00	6.22	3	2,746	0.11%
2021/07/26	1	6.70	0.5	6.65	6.70	0.5	2,746	0.02%
2021/07/22	0	0.00	43	7.23	6.72	-43	2,763	-1.56%
2021/07/21	16	7.71	10	7.70	7.40	6	2,741	0.22%
2021/07/20	1	7.70	0	0.00	7.30	1	2,724	0.04%
2021/07/19	5	7.26	0	0.00	7.26	5	2,680	0.19%
2021/07/15	123	6.10	7	6.32	6.60	116	2,674	4.34%	大買/鉅額交易
2021/07/14	62	6.00	0	0.00	6.00	62	2,641	2.35%
2021/07/13	166	6.66	0	0.00	6.66	166	2,709	6.13%	大買/鉅額交易
2021/07/12	44	6.61	42.3	6.98	7.40	1.7	2,767	0.06%
2021/07/09	43	6.73	55	6.73	6.73	-12	2,652	-0.45%
2021/07/08	13	7.47	5	7.47	7.47	8	2,662	0.30%
2021/07/07	37	8.30	261	8.30	8.30	-224	2,650	-8.45%	大賣/鉅額交易
2021/07/06	2	7.55	11	7.55	7.55	-9	2,381	-0.38%
2021/07/05	10	6.87	14	6.87	6.87	-4	2,346	-0.17%
2021/07/02	25	6.25	0	0.00	6.25	25	2,312	1.08%
2021/07/01	72	5.69	0	0.00	5.69	72	2,220	3.24%
2021/06/30	33	5.18	0	0.00	5.18	33	2,157	1.53%
2021/06/29	64	4.67	5	4.71	4.71	59	2,134	2.76%
2021/06/25	0	0.00	100	3.92	3.92	-100	1,975	-5.06%
2021/06/23	2	3.60	0	0.00	3.67	2	1,943	0.10%
2021/06/10	10	3.99	0	0.00	3.99	10	1,880	0.53%
2021/06/04	0	0.00	15	4.00	3.98	-15	1,833	-0.82%
2021/06/02	0	0.00	10	4.01	3.88	-10	1,793	-0.56%
2021/05/28	200	4.00	10	4.00	3.98	190	1,706	11.14%	大買/鉅額交易
2021/05/17	10	2.80	0	0.00	2.81	10	1,554	0.64%
2021/05/14	5	3.10	0	0.00	3.10	5	1,541	0.32%
2021/05/05	0	0.00	13	3.60	3.80	-13	1,341	-0.97%
2021/05/04	0	0.00	5	3.80	3.51	-5	1,330	-0.38%
2021/05/03	0	0.00	2	4.00	3.90	-2	1,298	-0.15%
2021/04/26	10	3.99	2	4.00	3.92	8	1,202	0.67%
2021/04/23	18	3.79	0	0.00	3.91	18	1,177	1.53%
2021/04/22	5	4.00	0	0.00	4.03	5	1,151	0.43%
2021/04/19	2	3.99	0	0.00	3.97	2	948	0.21%
2021/04/16	30	4.01	0	0.00	3.94	30	837	3.58%
2021/04/15	100	3.86	30	3.80	3.80	70	666	10.50%
2021/04/08	100.1	3.00	28	2.99	3.00	72.1	455	15.82%
2021/03/02	0	0.00	25	2.74	2.74	-25	664	-3.76%
2021/01/28	0	0.00	20	2.64	2.58	-20	664	-3.01%
2021/01/25	20	2.40	0	0.00	2.40	20	662	3.02%
2020/11/30	0	0.00	91	3.19	3.19	-91	1,686	-5.40%
2018/08/23	0	0.00	9	2.56	2.64	-9	794	-1.13%
2018/08/22	5	2.43	11	2.49	2.49	-6	789	-0.76%
2018/08/15	15	2.37	0	0.00	2.40	15	774	1.94%
2018/08/13	0	0.00	10	2.92	2.92	-10	718	-1.39%
2018/07/17	10	2.61	0	0.00	2.81	10	735	1.36%
2018/06/26	0	0.00	5	3.62	3.65	-5	945	-0.53%
2018/06/20	0	0.00	5	3.93	3.99	-5	928	-0.54%
2018/05/10	0	0.00	33	4.37	4.41	-33	949	-3.47%
2018/04/26	33	4.46	0	0.00	4.39	33	901	3.66%
2018/04/18	0	0.00	12	4.35	4.40	-12	819	-1.47%
2018/04/17	0	0.00	11	4.40	4.40	-11	830	-1.32%
2018/04/16	0	0.00	11	4.35	4.48	-11	844	-1.30%
2018/04/11	0	0.00	20	4.06	4.18	-20	784	-2.55%
2018/03/31	0	0.00	15	3.45	3.47	-15	507	-2.96%
2018/03/20	0	0.00	1	3.29	3.29	-1	430	-0.23%
2018/03/07	1	3.35	0	0.00	3.36	1	379	0.26%
2018/03/02	53	3.33	16	3.39	3.43	37	338	10.94%
2018/02/23	2	3.10	0	0.00	3.13	2	285	0.70%
2018/02/06	0	0.00	132	2.70	2.66	-132	239	-55.01%	大賣/鉅額交易
2018/01/30	0	0.00	30	2.83	2.82	-30	240	-12.46%
2018/01/29	0	0.00	20	2.87	2.90	-20	240	-8.32%
2018/01/11	50	3.10	0	0.00	3.00	50	210	23.70%
2018/01/10	48	3.01	0	0.00	2.90	48	198	24.14%