新光鋼 (2031)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	46.85	5.1	46.90	47.20	5	743	0.67%
2025/01/20	2	45.93	1	46.11	46.55	1	745	0.13%
2025/01/17	0	46.60	7.1	46.45	46.30	-7.1	746	-0.95%
2025/01/16	1	45.45	0	0.00	45.50	1	736	0.14%
2025/01/15	0	0.00	4	45.90	45.70	-4	732	-0.55%
2025/01/14	3.1	45.01	3	45.30	45.40	0.1	724	0.01%
2025/01/13	9	44.03	0	0.00	44.15	9	726	1.24%
2025/01/10	0	0.00	4	45.43	44.75	-4	739	-0.54%
2025/01/09	1	45.20	1	44.90	44.30	0	766	0.00%
2025/01/07	0	0.00	1	45.85	45.60	-1	779	-0.13%
2025/01/06	0	0.00	8	45.88	45.80	-8	803	-1.00%
2025/01/02	0	0.00	9	46.30	46.10	-9	838	-1.07%
2024/12/31	2	45.88	0	0.00	46.20	2	863	0.23%
2024/12/27	2	46.15	0	0.00	46.15	2	886	0.23%
2024/12/26	0	0.00	2	46.80	46.55	-2	931	-0.21%
2024/12/20	4	44.50	0	0.00	44.50	4	994	0.40%
2024/12/19	10	45.02	0	0.00	45.20	10	990	1.01%
2024/12/18	0	0.00	9	45.40	45.50	-9	987	-0.91%
2024/12/17	4	45.20	5	45.42	45.25	-1	983	-0.10%
2024/12/16	3	45.90	5	46.60	45.20	-2	985	-0.20%
2024/12/13	5	47.05	5	46.70	46.60	0	972	0.00%
2024/12/11	2	48.70	0	0.00	48.10	2	959	0.21%
2024/12/05	1	49.35	0	0.00	49.55	1	959	0.10%
2024/11/29	1.1	49.03	1	49.30	49.55	0.1	1,017	0.01%
2024/11/28	1	49.00	1	49.50	49.55	0	1,020	0.00%
2024/11/25	0	0.00	2	50.80	50.70	-2	1,018	-0.20%
2024/11/22	13	50.55	3	50.40	50.40	10	1,032	0.97%
2024/11/21	5	49.85	0	0.00	49.95	5	1,036	0.48%
2024/11/19	0.1	50.10	0.1	50.10	50.30	0	1,053	0.00%
2024/11/18	2	49.40	0	0.00	50.20	2	1,063	0.19%
2024/11/15	1	49.60	2	49.85	49.65	-1	1,066	-0.09%
2024/11/14	19	49.07	0	0.00	49.10	19	1,067	1.78%
2024/11/13	20	50.15	1.2	50.32	49.85	18.8	1,064	1.77%
2024/11/12	20	49.92	25	49.99	49.75	-5	1,068	-0.47%
2024/11/11	6	50.93	2	50.80	50.80	4	1,064	0.38%
2024/11/08	24.4	52.39	0.1	52.00	51.50	24.3	1,059	2.29%
2024/11/07	1	53.40	0	0.00	53.40	1	1,075	0.09%
2024/11/06	19.1	53.37	0	0.00	53.10	19.1	1,167	1.64%
2024/11/04	4	55.50	5	55.30	55.10	-1	1,184	-0.08%
2024/11/01	0	0.00	1	56.10	56.30	-1	1,235	-0.08%
2024/10/30	10	55.50	0	0.00	55.50	10	1,252	0.80%
2024/10/29	2	55.75	4	55.80	55.80	-2	1,276	-0.16%
2024/10/28	11	57.17	1	57.40	57.00	10	1,275	0.78%
2024/10/25	3	57.50	0	0.00	57.40	3	1,355	0.22%
2024/10/24	1	57.70	0	0.00	57.60	1	1,363	0.07%
2024/10/23	1	58.20	0	0.00	58.20	1	1,368	0.07%
2024/10/21	19	58.50	0	0.00	58.90	19	1,410	1.35%
2024/10/18	3	58.50	0	0.00	58.30	3	1,436	0.21%
2024/10/17	24	58.78	0	0.00	58.60	24	1,454	1.65%
2024/10/16	2	57.30	0	0.00	59.90	2	1,448	0.14%
2024/10/15	2	57.50	0.1	57.80	57.30	1.9	1,424	0.13%
2024/10/14	33	57.68	0	0.00	57.90	33	1,425	2.31%
2024/10/11	7.1	57.82	1	57.40	57.50	6.1	1,436	0.42%
2024/10/09	16.1	58.99	10	59.14	59.20	6.1	1,432	0.43%
2024/10/08	1	60.30	0	0.00	60.10	1	1,418	0.07%
2024/10/07	1	61.50	19.1	61.50	61.40	-18.1	1,433	-1.26%
2024/10/04	0	0.00	1.2	60.39	60.50	-1.2	1,433	-0.08%
2024/09/30	5	60.82	3	60.70	60.40	2	1,449	0.14%
2024/09/27	4	60.40	29	60.47	60.60	-25	1,446	-1.73%
2024/09/26	0.1	58.70	0	0.00	58.60	0.1	1,447	0.01%
2024/09/23	0	0.00	1	58.00	57.90	-1	1,590	-0.06%
2024/09/20	0	0.00	14	57.68	57.80	-14	1,605	-0.87%
2024/09/18	0	0.00	10	56.80	56.70	-10	1,655	-0.60%
2024/09/13	1	55.80	6	55.90	55.80	-5	1,749	-0.29%
2024/09/12	2	55.10	1	55.20	55.20	1	1,808	0.06%
2024/09/11	1	54.70	0	0.00	54.50	1	2,023	0.05%
2024/09/10	24	55.83	10	55.40	55.20	14	2,363	0.59%
2024/09/09	0	0.00	1	55.50	55.90	-1	2,466	-0.04%
2024/09/06	7	55.90	2	56.00	56.30	5	2,473	0.20%
2024/09/05	0.1	56.50	35	56.33	55.80	-35	2,480	-1.41%
2024/09/04	52.3	55.94	2.1	56.10	56.10	50.2	2,491	2.01%
2024/09/03	12	59.00	1	58.50	58.60	11	2,499	0.44%
2024/09/02	0	0.00	35	59.53	59.50	-35	2,495	-1.40%
2024/08/30	10.1	59.80	0	0.00	59.60	10.1	2,503	0.40%
2024/08/29	0	0.00	9	59.36	59.60	-9	2,510	-0.36%
2024/08/28	0.1	59.70	8	59.76	59.70	-8	2,515	-0.32%
2024/08/27	0	0.00	8	59.80	59.90	-8	2,517	-0.32%
2024/08/26	2	59.80	10	60.01	59.60	-8	2,525	-0.32%
2024/08/23	11	59.09	11	58.99	59.30	0	2,526	0.00%
2024/08/22	35	59.70	2.3	59.49	59.60	32.7	2,552	1.28%
2024/08/21	0	0.00	3	59.50	59.30	-3	2,547	-0.12%
2024/08/20	10	59.10	4	59.55	59.10	6	2,546	0.24%
2024/08/19	2	59.05	6	59.67	59.10	-4	2,562	-0.16%
2024/08/16	4	59.35	1	59.70	59.30	3	2,566	0.12%
2024/08/15	7	59.34	0	0.00	59.00	7	2,577	0.27%
2024/08/14	3	59.63	12	60.18	59.50	-9	2,632	-0.34%
2024/08/13	18	59.26	12	59.78	59.30	6	2,654	0.23%
2024/08/12	3.1	59.77	8	60.11	60.00	-5	2,661	-0.19%
2024/08/09	7	60.24	83	60.46	59.90	-76	2,660	-2.86%
2024/08/08	7	60.50	36.1	61.03	60.00	-29.1	2,621	-1.11%
2024/08/07	0	0.00	7	58.84	58.90	-7	2,526	-0.28%
2024/08/06	1	54.50	3	53.20	53.60	-2	2,506	-0.08%
2024/08/05	91	54.96	1	54.60	54.20	90	2,502	3.60%
2024/08/02	20	60.40	2	60.00	60.00	18	2,491	0.72%
2024/08/01	0	0.00	17.1	61.08	61.10	-17.1	2,503	-0.68%
2024/07/31	21.1	59.91	4	61.00	59.80	17.1	2,497	0.68%
2024/07/30	46	60.02	13	60.03	60.80	33	2,496	1.32%
2024/07/29	10	57.70	2	57.70	57.60	8	2,460	0.33%
2024/07/26	10	58.00	1	58.00	58.30	9	2,509	0.36%
2024/07/23	2	59.20	3	58.90	59.00	-1	2,538	-0.04%
2024/07/22	7	57.30	0	0.00	57.50	7	2,540	0.28%
2024/07/19	16	60.29	13	60.52	59.80	3	2,536	0.12%
2024/07/18	0	0.00	1	61.00	61.40	-1	2,524	-0.04%
2024/07/17	1	60.70	0	0.00	60.90	1	2,511	0.04%
2024/07/15	1	60.80	5	60.80	60.70	-4	2,542	-0.16%
2024/07/12	0	0.00	2	60.65	60.70	-2	2,558	-0.08%
2024/07/11	6	59.80	0	0.00	59.80	6	2,551	0.24%
2024/07/10	1.1	60.23	1	60.40	60.30	0.1	2,571	0.00%
2024/07/08	1	60.60	0	0.00	60.70	1	2,590	0.04%
2024/07/05	2	61.40	4	61.40	61.40	-2	2,607	-0.08%
2024/07/04	1	62.00	0.6	61.98	62.00	0.4	2,654	0.02%
2024/07/03	3.1	61.31	2	61.60	61.40	1.1	2,732	0.04%
2024/07/02	3	64.07	1	64.20	64.10	2	2,717	0.07%
2024/07/01	3	64.87	1.2	65.37	64.30	1.9	2,743	0.07%
2024/06/28	3	64.27	14.5	64.44	64.00	-11.5	2,677	-0.43%
2024/06/27	3	63.13	1	63.40	63.50	2	2,626	0.08%
2024/06/25	8	62.09	0.1	62.50	63.10	7.9	2,631	0.30%
2024/06/24	29	62.74	1	62.90	62.50	28	2,618	1.07%
2024/06/21	0.1	63.70	2.1	63.60	63.30	-2	2,616	-0.08%
2024/06/20	1	64.80	32	65.04	64.80	-31	2,589	-1.20%
2024/06/19	0	0.00	70	65.04	64.70	-70	2,578	-2.72%
2024/06/18	43.2	66.48	92.2	66.65	65.30	-49	2,569	-1.91%
2024/06/17	50.2	68.43	68	68.42	69.60	-17.8	2,437	-0.73%
2024/06/14	3	63.60	19.2	63.80	64.10	-16.2	2,147	-0.75%
2024/06/11	0	0.00	29	60.92	60.70	-29	2,177	-1.33%
2024/06/07	1	61.30	62	61.53	61.90	-61	2,201	-2.77%
2024/06/06	12	60.10	0	0.00	60.40	12	2,205	0.54%
2024/06/05	1	60.50	0	0.00	60.20	1	2,237	0.04%
2024/06/04	1	60.90	21	60.89	60.90	-20	2,326	-0.86%
2024/06/03	11	60.50	0	0.00	60.80	11	2,362	0.47%
2024/05/31	0	0.00	0.1	60.80	60.60	-0.1	2,394	0.00%
2024/05/30	0.1	60.70	0	0.00	60.40	0.1	2,449	0.00%
2024/05/29	1	61.00	1.2	61.26	61.00	-0.2	2,551	-0.01%
2024/05/28	0	0.00	17	60.99	61.50	-17	2,610	-0.65%
2024/05/27	21	60.29	1	60.20	60.20	20	2,683	0.75%
2024/05/24	1	59.90	7	60.00	60.00	-6	2,751	-0.22%
2024/05/23	37	59.70	0	0.00	59.60	37	2,900	1.28%
2024/05/22	1	60.70	0	0.00	60.70	1	2,994	0.03%
2024/05/20	1	60.90	47	61.99	60.60	-46	3,064	-1.50%
2024/05/17	0	0.00	23	61.54	61.30	-23	3,039	-0.76%
2024/05/16	0.1	60.90	5	61.60	60.90	-4.9	3,074	-0.16%
2024/05/15	3	61.53	4.1	61.70	61.40	-1.1	3,093	-0.04%
2024/05/14	0.1	60.90	79	60.80	61.00	-78.9	3,111	-2.54%
2024/05/13	6	60.78	0	0.00	60.90	6	3,126	0.19%
2024/05/10	3	60.50	0.2	60.50	60.70	2.8	3,146	0.09%
2024/05/09	106.3	60.88	2.1	61.14	59.90	104.2	3,140	3.32%	大買/鉅額交易
2024/05/08	17.1	61.06	6.2	61.47	61.00	10.9	3,127	0.35%
2024/05/07	27	59.47	0.1	59.40	59.40	26.9	3,099	0.87%
2024/05/06	44.1	60.75	1	60.60	60.50	43.1	3,074	1.40%
2024/05/03	20	61.10	2	61.00	61.30	18	3,063	0.59%
2024/05/02	21.1	61.00	2	60.85	61.00	19.1	3,052	0.63%
2024/04/30	22	58.85	4.1	60.03	58.80	17.9	3,021	0.59%
2024/04/29	21.1	58.93	1.1	59.45	59.20	20	2,985	0.67%
2024/04/26	2	57.20	0	0.00	57.50	2	2,963	0.07%
2024/04/25	41	57.93	0	0.00	57.10	41	2,960	1.38%
2024/04/24	5	58.70	0	0.00	58.70	5	2,940	0.17%
2024/04/22	20	58.60	0	0.00	58.70	20	2,976	0.67%
2024/04/19	2	59.95	23	60.01	59.50	-21	2,969	-0.71%
2024/04/18	2	60.45	3	60.23	60.20	-1	2,951	-0.03%
2024/04/17	22	59.19	1	59.10	59.20	21	2,937	0.71%
2024/04/16	6	58.42	1	58.80	58.40	5	2,947	0.17%
2024/04/15	2	60.50	0	0.00	60.00	2	2,937	0.07%
2024/04/12	7	60.46	55	60.58	60.10	-48	2,946	-1.63%
2024/04/11	7.1	60.97	3.2	60.93	61.00	3.9	2,953	0.13%
2024/04/10	14.5	62.00	3	62.73	61.70	11.5	2,937	0.39%
2024/04/09	2.1	63.96	81.1	64.05	64.40	-79	2,904	-2.72%
2024/04/08	6	61.78	0	0.00	61.80	6	2,827	0.21%
2024/04/03	13.1	62.62	2	64.20	61.60	11.1	2,821	0.39%
2024/04/02	2	61.15	0	0.00	61.10	2	2,828	0.07%
2024/04/01	4	61.15	2	61.20	61.20	2	2,879	0.07%
2024/03/29	41	61.56	0	0.00	61.50	41	2,917	1.41%
2024/03/28	54	62.39	33	63.01	62.10	21	3,061	0.69%
2024/03/27	5	62.58	20	62.80	62.90	-15	3,124	-0.48%
2024/03/26	1	63.60	1	63.90	62.60	0	3,272	0.00%
2024/03/25	32.1	63.16	0	0.00	63.00	32.1	3,412	0.94%
2024/03/22	1	63.60	2	64.15	63.90	-1	3,691	-0.03%
2024/03/21	24	62.85	9	63.27	63.10	15	4,125	0.36%
2024/03/20	4.1	62.55	59	62.12	61.90	-54.9	4,344	-1.26%
2024/03/19	2	64.90	45	64.91	64.60	-43	4,273	-1.01%
2024/03/18	7	63.57	7	63.43	63.00	0	4,223	0.00%
2024/03/15	3	60.73	6.1	62.34	62.30	-3.1	4,150	-0.07%
2024/03/14	6	60.22	3	60.50	60.10	3	4,101	0.07%
2024/03/13	10	60.33	0	60.00	60.10	10	4,100	0.24%
2024/03/12	4.1	60.38	10.1	60.25	61.00	-6	4,081	-0.15%
2024/03/11	22.6	60.34	0.1	60.20	60.10	22.5	4,060	0.55%
2024/03/08	40.4	62.28	4	63.00	61.20	36.4	4,041	0.90%
2024/03/07	20.1	64.65	12.1	64.44	64.50	8	4,007	0.20%
2024/03/06	28.2	65.56	55	65.89	65.40	-26.9	3,983	-0.67%
2024/03/05	72	65.91	3.2	66.16	66.00	68.8	3,952	1.74%
2024/03/04	88	67.10	33.1	67.31	66.20	54.9	3,929	1.40%
2024/03/01	6	66.53	7.1	66.80	66.80	-1.1	3,824	-0.03%
2024/02/29	7.3	65.63	9.6	66.07	66.80	-2.3	3,755	-0.06%
2024/02/27	8	64.76	5.1	64.73	64.80	2.9	3,652	0.08%
2024/02/26	8	65.53	19.2	64.73	65.60	-11.2	3,587	-0.31%
2024/02/23	8.1	63.17	25.1	62.68	62.80	-17	3,454	-0.49%
2024/02/22	6	59.78	0.1	60.00	60.50	5.9	3,367	0.18%
2024/02/21	3.7	59.65	3.2	59.75	59.30	0.5	3,339	0.01%
2024/02/20	2.2	60.98	4	61.25	61.00	-1.8	3,290	-0.06%
2024/02/19	9	61.68	6.1	61.36	61.80	2.9	3,280	0.09%
2024/02/16	2	59.25	10.2	59.62	59.80	-8.2	3,237	-0.25%
2024/02/15	0	57.50	2	58.45	58.60	-2	3,198	-0.06%
2024/02/05	2	57.25	5	57.60	57.50	-3	3,175	-0.09%
2024/02/02	0	0.00	1	57.30	56.70	-1	3,154	-0.03%
2024/01/31	0	0.00	3	55.80	55.80	-3	3,152	-0.10%