晉椿 (2064)-富邦-仁愛券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
31張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/12	0	0.00	5	16.40	16.40	-5	42	-11.70%
2023/12/18	0	0.00	5	16.85	16.45	-5	36	-13.54%
2023/12/11	0	0.00	10	16.06	16.10	-10	34	-29.04%
2023/11/03	0	0.00	5	16.05	16.10	-5	31	-15.76%
2023/10/20	0	0.00	10	15.93	15.95	-10	38	-26.19%
2023/09/14	10	16.95	6	17.22	16.65	4	41	9.60%
2023/09/12	1	16.35	0	0.00	16.30	1	38	2.63%
2023/09/11	2	16.50	1	16.40	16.75	1	37	2.64%
2023/09/08	1	16.70	0	0.00	16.70	1	37	2.68%
2023/08/17	1	16.50	0	0.00	16.50	1	37	2.65%
2023/08/08	2	16.00	2	16.25	16.15	0	36	0.00%
2023/08/07	2	17.00	0	0.00	16.95	2	32	6.16%
2023/07/20	3	16.80	3	17.10	17.10	0	26	0.00%
2023/06/29	0	0.00	1	16.85	16.85	-1	22	-4.53%
2023/05/04	0	0.00	0	18.25	18.20	0	43	-0.03%
2023/04/20	0	17.75	0	0.00	17.75	0	45	0.03%
2023/04/19	0	0.00	3	18.10	18.00	-3	45	-6.59%
2023/03/13	0	0.00	2	19.50	19.50	-2	49	-4.01%
2023/03/02	0	0.00	0	19.65	19.65	0	40	0.00%
2022/11/01	0	0.00	1	16.50	16.50	-1	92	-1.08%
2022/09/08	10	17.65	3	17.80	18.80	7	169	4.13%
2022/08/30	0	0.00	1	16.85	16.85	-1	174	-0.57%
2022/08/24	1	16.75	0	0.00	16.75	1	175	0.57%
2022/08/23	1	16.75	0	0.00	16.75	1	183	0.54%
2022/08/22	0	0.00	1	17.15	16.95	-1	184	-0.54%
2022/08/19	2	16.98	0	0.00	17.10	2	185	1.08%
2022/08/17	1	17.20	1	17.25	16.95	0	185	0.00%
2022/08/05	0	0.00	2	16.60	16.45	-2	180	-1.11%
2022/08/04	3	16.48	1	16.40	16.75	2	176	1.13%
2022/08/01	0	0.00	1	16.00	16.25	-1	182	-0.55%
2022/06/29	0	0.00	2	15.65	15.95	-2	1,036	-0.19%
2022/06/28	2	17.13	0	0.00	16.75	2	1,035	0.19%
2022/06/27	0	17.50	0	0.00	17.35	0	1,035	0.00%
2022/06/22	1	17.20	0	0.00	17.25	1	1,089	0.09%
2022/06/17	0	0.00	2	17.85	18.20	-2	1,483	-0.13%
2022/06/01	0	0.00	10	21.26	21.20	-10	2,554	-0.39%
2022/05/10	0	0.00	2	22.50	22.55	-2	2,508	-0.08%
2022/04/26	1	25.90	0	0.00	25.30	1	2,459	0.04%
2022/04/22	10	27.40	0	0.00	26.80	10	2,437	0.41%
2022/04/21	0	0.00	2	27.73	26.65	-2	2,422	-0.08%
2022/04/20	2	26.58	0	0.00	26.65	2	2,401	0.08%
2022/04/19	10	27.74	1	27.65	26.85	9	2,385	0.38%
2022/04/18	3	26.93	5	26.85	26.60	-2	2,348	-0.09%
2022/04/14	7	29.94	4	30.48	29.90	3	2,278	0.13%
2022/04/13	37	30.39	70	32.17	30.05	-33	2,235	-1.48%
2022/04/12	102	30.78	68	30.53	31.10	34	2,013	1.69%	大買/
2022/04/11	7	29.30	1	29.20	28.30	6	1,825	0.33%
2022/04/08	10	29.54	24	29.81	28.20	-14	1,781	-0.79%
2022/04/07	21	28.60	21	28.17	28.60	0	1,696	0.00%
2022/04/06	10	25.78	0	0.00	26.00	10	1,628	0.61%
2022/03/30	2	26.28	2	26.45	26.55	0	1,606	0.00%
2022/03/28	1	27.35	0	0.00	26.75	1	1,578	0.06%
2022/03/24	11	29.14	11	30.26	29.05	0	1,531	0.00%
2022/03/23	0	0.00	4	29.86	28.70	-4	1,457	-0.27%
2022/03/22	150	30.63	146	30.28	29.50	4	1,398	0.29%	大買/大賣/
2022/03/21	9	27.39	2	28.23	28.65	7	1,124	0.62%
2022/03/18	2	26.90	2	26.60	26.05	0	1,069	0.00%
2022/03/17	0	0.00	5	25.50	25.65	-5	1,010	-0.50%
2022/03/16	10	27.95	24	27.41	26.20	-14	928	-1.51%
2022/03/15	6	29.23	7	27.78	25.90	-1	818	-0.12%
2022/03/14	5	28.20	45	28.39	28.75	-40	659	-6.07%
2022/03/11	10	25.56	15	26.02	26.15	-5	532	-0.94%
2022/03/10	23	26.31	75	26.14	23.80	-52	429	-12.10%
2022/03/09	59	25.28	18	24.75	25.60	41	286	14.32%
2022/03/08	25	23.28	65	23.28	23.30	-40	125	-31.99%
2022/03/07	21	21.07	8	21.19	21.20	13	41	31.67%
2022/02/24	0	0.00	1	18.65	18.55	-1	31	-3.13%
2022/01/21	0	0.00	1	18.00	17.90	-1	57	-1.74%
2021/11/17	1	18.85	0	0.00	18.75	1	136	0.74%
2021/11/02	1	17.85	2	17.60	18.00	-1	144	-0.69%
2021/11/01	0	0.00	1	19.10	19.50	-1	129	-0.77%
2021/09/27	2	19.35	0	0.00	19.15	2	320	0.62%
2021/09/16	0	0.00	1	19.70	20.20	-1	439	-0.23%
2021/09/15	1	20.50	1	20.00	20.20	0	437	0.00%
2021/09/14	5	20.99	7	20.35	20.00	-2	433	-0.46%
2021/09/06	1	18.40	0	0.00	18.40	1	419	0.24%
2021/08/31	2	18.78	2	18.90	19.20	0	409	0.00%
2021/08/30	1	18.45	2	18.75	18.50	-1	404	-0.25%
2021/08/27	3	18.62	5	18.90	18.35	-2	403	-0.50%
2021/08/26	3	18.68	2	18.78	18.50	1	395	0.25%
2021/08/25	1	17.65	0	0.00	17.65	1	388	0.26%
2021/08/24	2	17.70	0	0.00	17.60	2	388	0.51%
2021/08/23	4	17.75	0	0.00	17.75	4	387	1.03%
2021/08/19	1	18.25	0	0.00	18.25	1	382	0.26%
2021/08/06	5	19.85	0	0.00	19.50	5	364	1.37%
2021/08/04	0	0.00	2	20.35	20.20	-2	364	-0.55%
2021/07/29	1	19.85	0	0.00	20.60	1	357	0.28%
2021/07/27	0	0.00	2	20.05	20.05	-2	354	-0.56%
2021/07/23	1	20.65	0	0.00	20.60	1	348	0.29%
2021/07/22	2	20.75	0	0.00	20.45	2	339	0.59%
2021/07/21	0	0.00	44	23.75	22.65	-44	305	-14.39%
2021/07/20	0	0.00	9	22.41	21.60	-9	257	-3.49%
2021/07/19	2	21.55	8	21.99	22.10	-6	236	-2.54%
2021/07/16	5	20.25	0	0.00	20.10	5	222	2.24%
2021/07/14	0	0.00	5	19.64	19.50	-5	227	-2.19%
2021/07/13	3	22.00	7	20.60	19.95	-4	238	-1.68%
2021/07/12	3	21.25	16	21.68	21.25	-13	237	-5.47%
2021/07/09	0	0.00	2	20.35	20.05	-2	236	-0.85%
2021/07/08	1	20.25	2	20.25	20.35	-1	238	-0.42%
2021/07/07	1	19.80	5	19.85	19.60	-4	242	-1.65%
2021/07/06	2	22.05	0	0.00	20.60	2	243	0.82%
2021/07/05	6	21.23	0	0.00	21.45	6	254	2.36%
2021/07/02	8	20.51	0	0.00	20.00	8	245	3.26%
2021/07/01	16	25.19	25	25.36	21.65	-9	234	-3.83%
2021/06/30	0	0.00	70	23.65	23.65	-70	181	-38.56%
2021/06/29	35	21.49	0	0.00	21.50	35	170	20.49%
2021/06/28	3	18.55	0	0.00	19.55	3	140	2.14%
2021/06/25	0	0.00	1	17.70	17.80	-1	127	-0.78%
2021/05/04	0	0.00	1	16.90	16.45	-1	106	-0.94%
2021/05/03	0	0.00	5	17.25	17.05	-5	102	-4.86%
2021/04/29	0	0.00	10	17.05	17.05	-10	101	-9.89%
2021/04/28	0	0.00	1	17.20	17.20	-1	99	-1.00%
2021/04/21	5	17.55	0	0.00	17.40	5	86	5.81%
2021/04/20	10	17.85	0	0.00	17.95	10	81	12.20%
2021/04/09	2	16.25	0	0.00	15.45	2	36	5.47%
2020/07/20	0	0.00	1	11.15	11.20	-1	23	-4.23%
2020/07/16	1	13.20	0	0.00	11.85	1	22	4.41%
2020/07/14	0	0.00	2	10.90	11.90	-2	15	-13.14%
2020/04/21	2	12.20	0	0.00	12.10	2	15	13.07%
2020/03/20	0	0.00	1	10.00	10.00	-1	18	-5.51%
2019/12/24	0	0.00	2	13.70	13.70	-2	27	-7.29%
2019/10/29	0	0.00	3	13.08	13.05	-3	17	-16.95%
2019/10/22	0	0.00	2	13.10	13.20	-2	16	-12.20%
2019/07/23	1	14.30	0	0.00	14.30	1	33	3.00%
2019/04/16	0	0.00	1	14.50	15.00	-1	40	-2.50%
2019/04/11	0	0.00	1	15.40	14.45	-1	40	-2.50%
2019/04/03	1	14.30	0	0.00	14.35	1	36	2.72%
2019/03/21	1	15.30	0	0.00	15.30	1	30	3.25%
2019/03/18	1	15.45	0	0.00	15.45	1	30	3.29%
2019/03/12	0	0.00	1	15.80	15.80	-1	30	-3.30%
2019/02/26	1	15.75	0	0.00	15.80	1	28	3.57%
2019/01/25	1	15.10	0	0.00	15.25	1	21	4.72%
2019/01/21	1	15.55	0	0.00	15.60	1	17	5.61%
2018/11/19	1	15.90	0	0.00	16.10	1	11	8.97%
2018/10/09	0	0.00	1	16.80	16.90	-1	10	-9.10%
2018/09/10	0	0.00	1	16.60	16.70	-1	13	-7.45%
2018/08/30	1	16.50	0	0.00	16.55	1	13	7.46%
2018/08/15	0	0.00	1	16.75	16.75	-1	12	-7.82%
2018/08/07	1	16.60	0	0.00	16.90	1	12	7.77%
2018/07/24	1	16.70	0	0.00	16.85	1	12	7.77%
2018/07/09	0	0.00	1	16.60	16.55	-1	13	-7.31%
2018/07/03	1	17.70	0	0.00	17.15	1	12	7.71%
2018/07/02	1	17.80	0	0.00	17.75	1	12	8.08%
2018/06/01	1	17.60	0	0.00	17.70	1	36	2.75%
2018/05/21	1	17.75	0	0.00	17.75	1	40	2.47%
2018/05/15	0	0.00	1	17.85	17.85	-1	41	-2.41%
2018/05/02	0	0.00	1	18.00	17.90	-1	41	-2.39%
2018/04/26	0	0.00	2	17.80	17.80	-2	42	-4.75%
2018/04/24	0	0.00	2	17.93	17.90	-2	42	-4.74%
2018/04/23	0	0.00	1	18.00	18.00	-1	42	-2.38%
2018/04/17	0	0.00	1	18.15	18.15	-1	43	-2.32%
2018/03/19	1	19.25	1	19.35	19.10	0	33	0.00%
2018/03/14	0	0.00	1	18.20	18.20	-1	23	-4.18%
2018/03/12	0	0.00	1	18.35	18.45	-1	24	-4.15%
2018/02/08	1	17.30	0	0.00	17.40	1	17	5.72%
2018/02/06	0	0.00	1	17.10	17.15	-1	16	-5.92%
2018/02/05	0	0.00	2	17.60	17.60	-2	16	-12.26%
2018/02/02	0	0.00	1	17.40	17.40	-1	15	-6.47%
2018/01/31	0	0.00	1	17.50	17.25	-1	15	-6.32%
2018/01/22	0	0.00	1	17.35	17.50	-1	16	-6.22%
2018/01/15	2	18.00	1	17.80	17.95	1	15	6.30%
2018/01/12	0	0.00	1	18.30	18.20	-1	15	-6.63%
2018/01/10	0	0.00	1	17.70	17.70	-1	14	-7.08%
2018/01/09	0	0.00	2	17.43	17.40	-2	13	-14.91%
2018/01/02	2	17.10	0	0.00	17.10	2	11	17.09%