• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.50%
  • 成交量
    299張
  • 產業
    上櫃 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世德 (2066)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11198.8000.0098.5011980.50%
2024/12/101102.0000.00100.0012040.49%
2024/12/0300.002111.00108.50-2209-0.96%
2024/11/2800.001108.00108.50-1206-0.48%
2024/11/2700.001111.50109.50-1204-0.49%
2024/11/183100.0000.00100.0031971.52%
2024/11/140100.0000.0099.8002000.00%
2024/11/131100.041101.00102.5001940.01%
2024/11/111105.5000.00110.5011820.55%
2024/11/070108.0000.00107.5001810.01%
2024/11/060104.5000.00106.5001820.01%
2024/10/2500.001112.00113.00-1198-0.50%
2024/10/1500.003107.00106.50-3214-1.40%
2024/10/144108.131109.00109.0032201.36%
2024/10/112100.0000.00100.0022140.93%
2024/09/2500.0010110.25110.00-10221-4.52%
2024/09/231114.501119.00113.5002200.00%
2024/09/2000.001114.00115.00-1218-0.46%
2024/09/162115.0000.00112.5022320.86%
2024/09/121101.5000.00103.0012240.45%
2024/09/111100.00199.50101.0002210.00%
2024/09/0900.001107.00107.50-1227-0.44%
2024/09/061108.5000.00108.5012330.43%
2024/09/051104.4900.00102.5012350.44%
2024/09/031109.001109.00110.0002580.00%
2024/08/261107.0000.00107.5012760.36%
2024/08/2000.005112.00113.00-5286-1.75%
2024/08/140115.5000.00112.5002980.00%
2024/08/1200.001120.50119.50-1319-0.31%
2024/08/0800.001117.00115.50-1335-0.30%
2024/08/071116.0000.00115.5013580.28%
2024/08/0600.001112.00113.50-1364-0.27%
2024/08/052116.0019115.55115.50-17373-4.55%
2024/08/0200.0010128.20128.00-10381-2.62%
2024/08/011132.0000.00132.0013900.26%
2024/07/315.1132.4900.00130.505.14021.27%
2024/07/295128.0000.00129.5054471.12%
2024/07/2300.005131.50130.00-5548-0.91%
2024/07/220126.0000.00128.5005870.00%
2024/07/195132.5000.00132.0056110.82%
2024/07/1800.008136.25137.50-8635-1.26%
2024/07/1700.001139.50138.50-1637-0.16%
2024/07/1600.003140.67139.00-3639-0.47%
2024/07/1200.001133.00133.00-1655-0.15%
2024/07/1100.001132.00132.00-1671-0.15%
2024/07/1011135.417134.07135.5046950.58%
2024/07/0900.005133.50132.50-5706-0.71%
2024/07/0800.0022134.16135.50-22725-3.03%
2024/07/0500.001134.00133.00-1748-0.13%
2024/07/0411132.8600.00132.00118041.37%
2024/07/035133.0000.00131.5058470.59%
2024/07/024136.5015135.00135.50-11957-1.15%
2024/07/0111133.9500.00134.00111,0431.05%
2024/06/2817131.7900.00133.00171,0821.57%
2024/06/265127.3000.00129.5051,0860.46%
2024/06/246.2128.5530129.18127.50-23.81,084-2.19%
2024/06/212129.2600.00130.5021,0840.19%
2024/06/1920136.255135.50135.50151,0781.39%
2024/06/1736.1135.9720136.60135.0016.11,0811.48%
2024/06/1400.003141.00142.00-31,070-0.28%
2024/06/134.4141.261148.00141.003.41,0710.31%
2024/06/071145.0020145.63146.50-191,071-1.77%
2024/06/060.1137.0000.00142.000.11,0710.01%
2024/06/0500.0050132.80133.50-501,067-4.68%
2024/06/033133.007135.86135.00-41,079-0.37%
2024/05/304132.7500.00131.0041,0880.37%
2024/05/292132.5000.00133.5021,1140.18%
2024/05/2830134.4800.00133.50301,1152.69%
2024/05/2744131.752132.25132.00421,1173.76%
2024/05/2300.005129.00127.00-51,114-0.45%
2024/05/2200.001130.00129.00-11,112-0.09%
2024/05/2100.008129.44129.50-81,113-0.72%
2024/05/202132.753131.17132.00-11,113-0.09%
2024/05/173128.831127.50130.0021,1070.18%
2024/05/162134.001134.50133.5011,0970.09%
2024/05/1400.002138.50137.50-21,083-0.18%
2024/05/138139.2554141.16141.00-461,075-4.28%
2024/05/1000.005147.50146.00-51,061-0.47%
2024/05/0936149.111149.00145.50351,0533.32%
2024/05/082145.5027145.93146.00-251,030-2.43%
2024/05/072139.7500.00138.5021,0170.20%
2024/05/0625142.001142.00137.50241,0062.38%
2024/05/0315144.0766.1145.67141.50-51.1994-5.14%
2024/05/0222143.006144.08144.00169761.64%
2024/04/3010148.5527148.50147.50-17948-1.79%
2024/04/2938146.7418148.39147.00209142.19%
2024/04/2681140.442141.25143.00798449.35%
2024/04/251133.5000.00130.0018050.12%
2024/04/231123.0000.00124.5017510.13%
2024/04/2200.002124.25121.50-2748-0.27%
2024/04/1900.005124.70123.50-5742-0.67%
2024/04/182129.5000.00129.0027290.27%
2024/04/170.5129.501128.00127.00-0.5714-0.07%
2024/04/1600.0010118.85123.00-10697-1.43%
2024/04/151127.503127.50127.00-2671-0.30%
2024/04/125129.005129.00129.0006600.00%
2024/04/110129.001131.50128.00-1639-0.15%
2024/04/1016129.092127.75126.50146112.29%
2024/04/093125.002127.75124.5015560.18%
2024/04/0811123.0912126.42124.00-1512-0.19%
2024/04/0318115.839116.06119.5094002.25%
2024/04/023108.674108.13109.00-1313-0.32%
2024/03/29198.00298.8098.30-1267-0.37%
2024/03/27198.1000.0098.9012670.37%
2024/03/2500.00398.2098.70-3265-1.13%
2024/03/2200.00198.3098.00-1268-0.37%
2024/03/2000.00198.4099.00-1268-0.37%
2024/03/19199.701100.0098.5002730.00%
2024/03/1800.00198.4099.70-1272-0.37%
2024/03/14099.2000.0099.7002700.01%
2024/03/131102.0000.0098.9012620.38%
2024/03/121103.505101.54104.50-4252-1.59%
2024/03/0700.00195.1094.70-1233-0.43%
2024/03/06198.90198.5098.9002260.00%
2024/03/0413101.042100.50100.00112334.70%
2024/02/2200.00293.9593.00-2239-0.84%
2024/02/2100.00192.1092.00-1235-0.42%
2024/02/15589.2200.0088.9052402.08%
2024/02/05189.6000.0089.1012390.42%
2024/02/0200.00689.9591.50-6238-2.51%
2024/01/311085.9200.0086.30102274.40%
2024/01/29186.0000.0086.3012290.44%
2024/01/25186.5000.0086.8012290.44%
2024/01/24186.9000.0086.7012290.44%
2024/01/23286.0000.0087.0022310.87%
2024/01/221385.13185.7085.20122305.22%
2024/01/192483.8200.0083.702422910.45%
2024/01/17182.8000.0083.1012280.44%
2024/01/03587.6800.0087.5052392.09%
2023/12/1200.00190.3090.00-1216-0.46%
2023/12/0700.00193.5091.50-1211-0.47%
2023/12/0500.00391.4391.40-3214-1.40%
2023/12/0400.00394.0093.20-3209-1.43%
2023/12/0100.00194.4094.40-1210-0.47%
2023/11/30194.1000.0095.6012080.48%
2023/11/29194.50594.8095.30-4201-1.99%
2023/11/28593.602493.7393.80-19190-9.97%
2023/11/27691.13392.4391.1031741.72%
2023/11/2200.00188.3087.70-1156-0.64%
2023/11/20185.0000.0085.8011480.67%
2023/11/1500.00183.2082.50-1144-0.69%
2023/11/1300.00279.6079.90-2143-1.39%
2023/11/1000.00380.0080.40-3146-2.05%
2023/11/03175.9000.0075.8011800.56%
2023/10/3000.00376.1076.00-3190-1.57%
2023/10/27576.60176.3076.6041942.06%
2023/10/26177.2000.0076.3012050.49%
2023/10/24175.3000.0076.8012080.48%
2023/10/2300.00177.2076.90-1207-0.48%
2023/10/2000.00276.7077.50-2208-0.96%
2023/10/1900.00178.0078.30-1211-0.47%
2023/10/1600.00580.5680.10-5221-2.25%
2023/10/12182.2000.0081.9012440.41%
2023/10/04184.4000.0084.1012840.35%
2023/10/0300.00684.6085.20-6301-1.99%
2023/09/27283.4500.0083.5023300.61%
2023/09/26884.7100.0083.7083322.41%
2023/09/2100.00286.1085.00-2335-0.60%
2023/09/1900.00589.3089.10-5335-1.49%
2023/09/1400.00388.0087.50-3342-0.87%
2023/09/1100.00186.2084.80-1400-0.25%
2023/09/06287.403088.5489.30-28406-6.90%
2023/09/04385.70185.8085.6024050.49%
2023/09/01184.0000.0085.4014040.25%
2023/08/24780.2200.0080.6074111.71%
2023/08/23184.0000.0084.4014080.24%
2023/08/2200.00283.1582.90-2410-0.49%
2023/08/2100.00383.8784.00-3412-0.73%
2023/08/161083.5000.0083.80104132.42%
2023/08/151084.2100.0083.30104162.40%
2023/08/14182.10181.9081.9004150.00%
2023/08/1110.187.7600.0085.6010.14102.46%
2023/08/10288.90190.5087.6014050.25%
2023/08/08593.50194.2094.0044060.98%
2023/08/072093.3000.0094.80204194.77%
2023/08/04194.2800.0094.8014170.25%
2023/08/02595.4200.0094.2054181.20%
2023/08/010.197.0000.0097.000.14120.01%
2023/07/315101.4000.0097.3054111.21%
2023/07/2800.001102.00101.50-1403-0.25%
2023/07/271102.5000.00102.5014030.25%
2023/07/2400.003102.00102.00-3408-0.74%
2023/07/2000.001106.00105.00-1418-0.24%
2023/07/193104.50399.93100.0004170.00%
2023/07/1800.0014101.79103.00-14421-3.32%
2023/07/171100.508103.44101.00-7421-1.66%
2023/07/1400.001109.00108.50-1421-0.24%
2023/07/1200.004107.88104.50-4455-0.88%
2023/07/1100.001102.50103.00-1516-0.19%
2023/07/101104.002102.50103.00-1518-0.19%
2023/07/07299.951.197.91102.000.95050.18%
2023/07/062199.58196.8096.70204964.03%
2023/07/051.198.0700.0099.201.15020.22%
2023/07/04194.2000.0095.5015020.20%
2023/07/03194.5000.0094.5015010.20%
2023/06/2900.00192.8092.70-1505-0.20%
2023/06/28193.0000.0093.7015030.20%
2023/06/27294.0000.0092.5025020.40%
2023/06/26194.5000.0094.2015000.20%
2023/06/2100.00195.1096.30-1500-0.20%
2023/06/20296.2000.0095.4025010.40%
2023/06/191100.002.3101.3098.00-1.3494-0.26%
2023/06/164.3101.246105.25102.00-1.7486-0.35%
2023/06/153100.03197.80100.5024560.44%
2023/06/1400.00193.7095.40-1434-0.23%
2023/06/13191.9000.0092.3014250.23%
2023/06/1200.00390.6091.30-3424-0.71%
2023/06/08393.2000.0091.9034250.71%
2023/06/0700.00493.1092.90-4424-0.94%
2023/06/0600.00192.1092.40-1425-0.24%
2023/06/05293.0000.0092.4024260.47%
2023/06/01193.0000.0092.7014300.23%
2023/05/31294.15294.3593.9004340.00%
2023/05/2600.00194.0093.80-1441-0.23%
2023/05/25195.70195.0096.9004360.00%
2023/05/2400.00295.2595.00-2435-0.46%
2023/05/23295.00794.9094.80-5434-1.15%
2023/05/19295.3000.0095.1024360.46%
2023/05/18293.9000.0094.1024330.46%
2023/05/16294.75293.8595.0004310.00%
2023/05/15190.8000.0091.0014260.23%
2023/05/12389.10289.7090.3014230.24%
2023/05/112.288.24487.5085.80-1.8414-0.43%
2023/05/0900.00293.5093.30-2415-0.48%
2023/05/08296.7500.0096.4024140.48%
2023/05/05196.70196.0096.9004130.00%
2023/05/0400.00195.0094.90-1413-0.24%
2023/05/02294.5000.0095.5024140.48%
2023/04/2800.00193.7095.10-1416-0.24%
2023/04/25191.0000.0092.2014050.25%
2023/04/24894.1600.0095.0083932.03%
2023/04/2100.00498.0895.30-4386-1.03%
2023/04/2000.00198.1098.20-1376-0.27%
2023/04/194102.131104.00101.5033660.82%
2023/04/186101.281100.5099.7053521.42%
2023/04/1700.001.199.36103.00-1.1334-0.33%
2023/04/1410.197.6413100.3096.00-2.9303-0.95%
2023/04/1300.00192.8094.20-1224-0.45%
2023/04/11291.8500.0091.9022140.93%
2023/04/06288.1000.0088.2021901.05%
2023/03/31187.7000.0087.6011900.53%
2023/03/3000.00188.8087.40-1191-0.52%
2023/03/2800.00186.1086.10-1186-0.54%
2023/03/1700.00484.4084.60-4190-2.10%
2023/03/13184.2000.0085.7012120.47%
2023/03/1000.00186.8088.40-1213-0.47%
2023/03/08290.45189.8090.0012140.47%
2023/03/07190.20191.0091.0002140.00%
2023/03/0600.00289.6090.00-2212-0.94%
2023/03/01185.20286.9087.50-1204-0.49%
2023/02/2400.00883.8084.20-8200-3.99%
2023/02/2300.00683.9783.80-6201-2.97%
2023/02/22184.0000.0083.8012080.48%
2023/02/20286.7500.0087.3022140.93%
2023/02/1600.00285.7085.90-2211-0.95%
2023/02/0900.00285.3585.40-2223-0.90%
2023/02/0800.00186.0085.50-1227-0.44%
2023/02/07582.4200.0082.3052152.32%
2023/02/0300.00280.8080.90-2219-0.91%
2023/02/0100.00280.8581.80-2221-0.90%
2023/01/3000.00776.7377.20-7234-2.99%
2023/01/17374.60174.2074.3022390.84%
2023/01/13272.9000.0073.9022510.79%
2023/01/12173.60173.6073.1002530.00%
2023/01/110.373.9000.0074.200.32570.11%
2023/01/09274.4000.0074.3022710.74%
2023/01/06173.9000.0074.3012820.35%
2022/12/2900.00171.1072.60-1329-0.30%
2022/12/282.374.3700.0073.402.33380.68%
2022/12/23175.7000.0076.5013520.28%
2022/12/222.276.4100.0075.802.23580.61%
2022/12/2100.00177.0076.20-1366-0.27%
2022/12/20278.2000.0076.2023740.53%
2022/12/1900.000.179.4678.50-0.1387-0.02%
2022/12/16179.40080.0080.0014110.24%
2022/12/13179.5000.0079.3014280.23%
2022/12/12180.00179.4080.3004380.00%
2022/12/0900.00581.2481.20-5462-1.08%
2022/12/07282.05282.4082.4005110.00%
2022/12/06183.80283.9583.90-1531-0.19%
2022/12/05284.05284.9084.4005430.00%
2022/12/01580.1400.0079.7055580.90%
2022/11/30177.99177.9080.2005690.01%
2022/11/29177.7000.0077.7015880.17%
2022/11/2800.00177.3077.60-1613-0.16%
2022/11/25276.50375.9076.40-1632-0.16%
2022/11/241.375.57176.0076.600.36500.05%
2022/11/23174.4000.0074.8016670.15%
2022/11/22474.2800.0073.4047170.56%
2022/11/21175.8000.0075.8017240.14%
2022/11/1800.00179.4076.60-1752-0.13%
2022/11/17377.3700.0078.1037470.40%
2022/11/1600.00476.3576.20-4742-0.54%
2022/11/1400.00875.2575.60-8738-1.08%
2022/11/10175.3000.0074.8017330.14%
2022/11/0900.00177.1077.30-1728-0.14%
2022/11/08177.1000.0075.6017220.14%
2022/11/010.273.30174.0074.00-0.8709-0.11%
2022/10/27170.501072.0572.90-9699-1.29%
2022/10/26972.58071.0069.9096901.30%
2022/10/251376.47076.0074.50136781.91%
2022/10/2400.00280.9579.70-2669-0.30%
2022/10/20178.20178.7079.5006560.00%
2022/10/18379.571079.5680.00-7647-1.08%
2022/10/17174.87278.5078.50-1639-0.15%
2022/10/14278.98580.1678.30-3632-0.47%
2022/10/13874.78075.5076.0086211.28%
2022/10/1100.00180.0079.50-1587-0.17%
2022/10/07184.002.182.6081.80-1.1581-0.18%
2022/10/0600.00184.0082.70-1574-0.17%
2022/10/051.582.31182.0082.400.55670.09%
2022/10/0400.00181.3081.30-1555-0.18%
2022/09/3000.00379.5779.90-3543-0.55%
2022/09/2900.00376.2778.00-3537-0.56%
2022/09/28877.83275.7075.0065291.13%
2022/09/27380.7300.0081.6035190.58%
2022/09/261182.3100.0080.40115102.16%
2022/09/23588.90689.8586.50-1496-0.20%
2022/09/22287.4500.0088.0024720.42%
2022/09/21686.93187.0086.8054651.08%
2022/09/2000.00187.0087.60-1461-0.22%
2022/09/19287.2500.0086.7024500.44%
2022/09/16192.10689.6788.70-5438-1.14%
2022/09/15289.95690.3090.50-4413-0.97%
2022/09/14387.63587.3489.20-2381-0.52%
2022/09/132.286.34286.0586.000.23640.05%
2022/09/121884.82183.8083.80173395.00%
2022/09/080.181.5000.0083.800.13270.02%
2022/09/07180.5000.0079.7013100.32%
2022/09/06578.96179.0078.5043031.32%
2022/09/053.180.9700.0080.503.13120.99%
2022/09/02286.80587.7086.00-3292-1.03%
2022/09/01386.70187.3085.7022670.75%
2022/08/31190.0000.0091.0012460.41%
2022/08/3000.00189.3089.60-1225-0.44%
2022/08/29390.8700.0090.7032041.46%
2022/08/26188.5000.0088.5011520.66%
2022/08/2300.00372.9072.80-3108-2.77%
2022/08/22372.4000.0072.5031072.78%
2022/08/0800.00269.0068.60-296-2.08%
2022/07/2500.00165.3065.30-190-1.11%
2022/07/1900.00265.0065.70-287-2.28%
2022/07/13162.6000.0062.601871.15%
2022/06/17364.1000.0063.503754.00%
2022/06/1300.00166.0068.00-134-2.87%
2021/12/2800.00262.9062.60-271-2.81%
2021/12/2200.00163.5063.30-168-1.45%
2021/12/15161.80162.2062.200640.00%
2021/12/13261.4000.0061.202603.28%
2021/11/25261.90162.4061.601472.10%
2021/11/23162.8000.0062.001412.39%
2021/11/1600.00262.9562.60-230-6.57%
2021/11/1500.00159.7059.70-121-4.56%
2021/10/05149.2000.0051.501127.79%
2021/08/2600.00252.0052.30-214-13.56%
2021/08/2300.00251.9552.10-216-12.42%
2021/08/19151.9000.0051.901175.67%
2021/08/18150.6000.0052.201175.73%
2021/08/1600.00151.6050.80-118-5.33%
2021/07/29152.2000.0053.401234.19%
2021/07/27152.4000.0053.001244.10%
2021/07/23153.1000.0053.601253.96%
2021/05/11256.5000.0055.402474.24%
2021/04/19162.2000.0060.201382.57%
2021/01/0800.00258.1057.60-246-4.34%
2020/12/14157.0000.0056.101382.58%
2019/10/14275.5000.0075.502533.72%
2019/08/1500.00181.3081.00-114-6.83%
2019/07/17179.1000.0078.001146.79%
2018/11/1200.002091.3092.10-2028-71.02%
2018/10/1100.00182.1082.10-119-5.05%
2018/09/2800.00184.2084.20-118-5.42%
2018/08/1400.00181.9081.90-137-2.70%
2018/06/0800.00183.4082.90-168-1.47%
2018/04/17180.8000.0080.401651.53%
2018/04/12181.0000.0080.601641.56%
世德 相關文章
世德 相關影音