長榮鋼 (2211)-富邦-仁愛券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	144.00	0.1	143.88	143.00	-0.1	2,032	0.00%
2024/04/25	0	0.00	10	147.10	146.00	-10	2,017	-0.50%
2024/04/24	0	0.00	2	140.01	143.00	-2	1,991	-0.10%
2024/04/23	0	0.00	0	141.00	140.00	0	2,006	0.00%
2024/04/22	3.1	143.01	0	0.00	143.00	3.1	1,999	0.15%
2024/04/19	3	141.83	2	141.75	140.00	1	1,968	0.05%
2024/04/18	13.2	147.23	34	147.94	144.50	-20.8	1,929	-1.08%
2024/04/17	4	143.63	10	143.95	143.00	-6	1,883	-0.32%
2024/04/16	7	137.43	1	137.50	137.50	6	1,846	0.33%
2024/04/15	4	138.38	6.2	138.11	138.00	-2.2	1,827	-0.12%
2024/04/12	1	138.49	0	0.00	135.00	1	1,806	0.06%
2024/04/11	0	0.00	3	132.50	134.00	-3	1,788	-0.17%
2024/04/10	0	133.04	3.1	131.49	132.50	-3	1,791	-0.17%
2024/04/09	1.1	131.50	12	129.96	134.00	-10.9	1,784	-0.61%
2024/04/08	0	0.00	1	127.50	128.50	-1	1,784	-0.06%
2024/04/03	14	125.86	19.2	129.30	130.00	-5.2	1,810	-0.29%
2024/04/02	1	124.50	0	0.00	125.00	1	1,803	0.06%
2024/03/29	3	124.83	3	124.83	124.50	0	1,850	0.00%
2024/03/28	9	128.44	16	129.59	128.00	-7	1,897	-0.37%
2024/03/27	1	127.00	2.1	125.78	127.00	-1.1	1,928	-0.05%
2024/03/26	11.1	122.87	0	122.50	121.50	11.1	1,961	0.56%
2024/03/25	40.1	124.00	0.1	125.00	124.00	40	2,012	1.99%
2024/03/22	8.1	123.49	5	125.60	124.00	3.1	2,149	0.15%
2024/03/21	2	126.25	0	0.00	125.50	2	2,289	0.09%
2024/03/20	1	126.49	12.1	126.13	126.00	-11	2,434	-0.45%
2024/03/19	8	124.13	1	125.00	123.00	7	2,444	0.29%
2024/03/18	1.1	122.88	5	121.90	122.50	-3.9	2,431	-0.16%
2024/03/15	7	117.93	8	115.94	119.50	-1	2,421	-0.04%
2024/03/14	11.2	119.19	2.3	119.11	119.00	8.9	2,406	0.37%
2024/03/13	3.1	128.31	5	129.60	132.00	-1.9	2,354	-0.08%
2024/03/12	1	122.50	9	122.28	124.00	-8	2,339	-0.34%
2024/03/11	2	119.25	12	121.75	122.00	-10	2,379	-0.42%
2024/03/08	2	121.25	21	122.50	122.50	-19	2,380	-0.80%
2024/03/07	1	120.00	9	119.56	121.00	-8	2,361	-0.34%
2024/03/06	9	118.28	9.7	118.74	120.00	-0.7	2,368	-0.03%
2024/03/05	12.7	115.77	8.6	113.98	116.50	4.2	2,349	0.18%
2024/03/04	11.5	111.20	28	112.30	115.50	-16.5	2,303	-0.72%
2024/03/01	2	106.00	0	0.00	105.00	2	2,257	0.09%
2024/02/29	0	0.00	2.1	105.26	108.00	-2.1	2,260	-0.09%
2024/02/27	1	103.50	0.1	104.50	103.50	1	2,254	0.04%
2024/02/26	1	103.00	0.1	104.50	103.50	1	2,257	0.04%
2024/02/23	14.2	103.86	15	103.97	103.50	-0.9	2,258	-0.04%
2024/02/22	7	104.64	0	0.00	105.00	7	2,245	0.31%
2024/02/21	2	104.25	0	0.00	104.50	2	2,256	0.09%
2024/02/20	1	104.98	0.2	105.17	104.50	0.9	2,262	0.04%
2024/02/19	6	106.25	6.2	105.20	107.00	-0.2	2,255	-0.01%
2024/02/16	1.1	104.59	0	0.00	105.00	1.1	2,249	0.05%
2024/02/15	7.2	105.05	4.4	109.98	105.50	2.7	2,244	0.12%
2024/02/05	5	111.40	0.1	112.00	111.50	5	2,220	0.22%
2024/02/02	2.1	111.22	5	111.50	111.00	-3	2,216	-0.13%
2024/02/01	15.1	113.13	10.1	112.75	113.00	5.1	2,212	0.23%
2024/01/31	1.1	115.02	1	114.50	113.00	0.1	2,209	0.00%
2024/01/30	9.3	118.00	7.1	118.72	117.50	2.3	2,192	0.10%
2024/01/29	7.1	111.72	16	111.50	114.50	-9	2,162	-0.41%
2024/01/25	1	106.50	1	105.00	106.50	0	2,163	0.00%
2024/01/24	2	105.50	0	0.00	105.00	2	2,175	0.09%
2024/01/22	3	102.83	4	102.75	104.00	-1	2,167	-0.05%
2024/01/19	1	102.00	0	0.00	102.50	1	2,171	0.05%
2024/01/18	2	103.00	3.1	103.66	103.00	-1.1	2,164	-0.05%
2024/01/17	2	102.00	29.1	102.47	102.50	-27.1	2,158	-1.25%
2024/01/16	5.5	102.08	1	101.50	101.00	4.5	2,134	0.21%
2024/01/15	0	0.00	1.4	104.48	104.50	-1.4	2,122	-0.07%
2024/01/12	2	103.75	0	0.00	103.50	2	2,127	0.09%
2024/01/11	4	104.38	11.1	105.31	103.50	-7.1	2,122	-0.33%
2024/01/10	2	102.00	17.1	103.55	103.50	-15.1	2,105	-0.72%
2024/01/09	1	102.00	2.6	102.31	102.50	-1.6	2,097	-0.08%
2024/01/08	0	0.00	3	103.17	103.00	-3	2,082	-0.14%
2024/01/05	26.1	102.90	7	103.21	102.50	19.1	2,080	0.92%
2024/01/04	10	104.55	25.1	104.46	105.00	-15.1	2,071	-0.73%
2024/01/03	8.6	104.77	0	0.00	104.00	8.6	2,080	0.41%
2024/01/02	7	103.93	9.9	106.21	107.50	-2.9	2,053	-0.14%
2023/12/29	10	102.70	12.2	103.04	104.00	-2.2	2,020	-0.11%
2023/12/28	12.1	100.25	11.1	100.77	101.50	1.1	1,984	0.05%
2023/12/27	2.1	101.23	0	0.00	101.00	2.1	1,958	0.11%
2023/12/26	3.1	102.47	3	103.00	103.50	0.1	1,936	0.01%
2023/12/25	23.1	102.89	14	103.21	102.50	9.1	1,908	0.48%
2023/12/22	6.1	102.58	10	102.70	103.50	-3.9	1,854	-0.21%
2023/12/21	14	102.64	15	103.00	103.00	-1	1,798	-0.06%
2023/12/20	14	99.89	15.1	100.13	100.50	-1.1	1,753	-0.06%
2023/12/19	21.1	98.98	29.1	101.08	101.50	-8	1,696	-0.47%
2023/12/18	19.2	102.38	58.2	104.88	99.60	-39	1,588	-2.45%
2023/12/15	10.1	100.44	106	100.13	99.00	-95.9	1,495	-6.41%	大賣/
2023/12/14	3.2	93.93	6.2	93.39	95.30	-3	1,338	-0.22%
2023/12/13	2.1	92.07	14.1	91.00	92.00	-12.1	1,309	-0.92%
2023/12/12	2	90.14	0.6	90.22	90.20	1.5	1,400	0.10%
2023/12/11	5.1	88.14	12.2	87.29	88.40	-7.1	1,384	-0.51%
2023/12/08	6.2	89.42	5.3	89.94	89.10	0.9	1,392	0.06%
2023/12/07	40.3	92.50	2	91.29	90.90	38.3	1,349	2.83%
2023/12/06	4	89.58	5.1	90.15	90.50	-1.1	1,321	-0.08%
2023/12/05	10	88.53	5.1	87.35	87.80	4.9	1,274	0.38%
2023/12/04	2	84.30	0	0.00	86.90	2	1,244	0.16%
2023/12/01	20.1	83.69	0.2	83.53	83.40	19.9	1,219	1.63%
2023/11/30	3	80.79	16.1	80.42	81.20	-13.1	1,202	-1.09%
2023/11/29	10	80.86	1.3	80.52	80.50	8.7	1,181	0.73%
2023/11/28	12.1	79.59	3.1	79.83	80.90	9.1	1,176	0.77%
2023/11/27	47	78.56	3.3	79.40	79.50	43.8	1,157	3.78%
2023/11/24	11.1	77.51	1.4	77.57	77.40	9.7	1,141	0.85%
2023/11/23	6	76.43	6	76.40	76.60	0	1,134	0.00%
2023/11/22	0	0.00	6.1	76.09	75.80	-6.1	1,129	-0.54%
2023/11/21	0	0.00	7.3	75.81	75.80	-7.3	1,128	-0.64%
2023/11/20	3.2	75.24	0.1	75.25	75.40	3.1	1,136	0.27%
2023/11/17	8	74.45	2.1	74.03	74.30	5.9	1,134	0.52%
2023/11/16	0	0.00	1.1	73.52	73.70	-1.1	1,172	-0.09%
2023/11/15	1	72.70	0.1	73.00	73.70	0.9	1,276	0.07%
2023/11/14	1.3	72.19	0	0.00	72.20	1.3	1,287	0.10%
2023/11/13	2.2	73.90	1.2	72.99	72.60	1	1,289	0.08%
2023/11/10	0	73.20	0.1	73.10	72.80	-0.1	1,298	-0.01%
2023/11/09	0.1	72.10	0	0.00	73.10	0.1	1,309	0.01%
2023/11/08	6	72.83	0.1	73.30	72.20	5.9	1,331	0.44%
2023/11/07	5.2	73.68	0	0.00	73.60	5.2	1,340	0.39%
2023/11/06	0	0.00	4	73.80	74.30	-4	1,375	-0.29%
2023/11/03	0	0.00	2	74.30	74.00	-2	1,401	-0.14%
2023/11/02	0	0.00	3.1	72.99	74.50	-3.1	1,480	-0.21%
2023/11/01	0	0.00	8.1	72.03	72.30	-8.1	1,478	-0.54%
2023/10/31	0	0.00	0	71.10	70.50	0	1,509	0.00%
2023/10/27	1	71.00	1.1	70.70	70.80	-0.1	1,619	-0.01%
2023/10/26	0	0.00	0.1	69.60	70.00	-0.1	1,624	-0.01%
2023/10/19	0	0.00	6.1	69.30	69.90	-6.1	1,831	-0.33%
2023/10/17	0	0.00	1.5	69.20	69.10	-1.5	1,886	-0.08%
2023/10/16	0	70.00	0	0.00	70.00	0	1,903	0.00%
2023/10/13	0.1	69.60	0	0.00	69.50	0.1	2,012	0.00%
2023/10/11	3	69.47	1	69.70	69.70	2	2,131	0.09%
2023/10/06	0.1	70.10	0	0.00	70.60	0.1	2,171	0.00%
2023/10/05	1	69.90	0.1	70.40	69.80	0.9	2,189	0.04%
2023/10/04	2.1	70.01	1.2	70.08	70.10	0.9	2,209	0.04%
2023/10/03	2.2	70.60	1	70.70	70.70	1.2	2,220	0.05%
2023/10/02	1.1	70.70	0	0.00	71.20	1.1	2,233	0.05%
2023/09/28	1.1	70.81	0	0.00	71.00	1.1	2,268	0.05%
2023/09/27	0	0.00	0.4	71.27	71.20	-0.4	2,304	-0.02%
2023/09/26	0	0.00	8	71.10	71.30	-8	2,330	-0.34%
2023/09/25	1	70.20	1.9	71.37	72.30	-0.9	2,352	-0.04%
2023/09/22	5.2	70.91	2	70.70	70.60	3.2	2,358	0.14%
2023/09/21	5	72.28	0.1	71.60	71.60	4.9	2,398	0.20%
2023/09/20	13	71.79	35.1	71.39	72.10	-22.1	2,375	-0.93%
2023/09/19	0.1	68.90	0	0.00	68.90	0.1	2,312	0.00%
2023/09/18	1	68.10	16.5	69.15	69.20	-15.5	2,354	-0.66%
2023/09/15	0.3	68.00	0.8	68.00	67.70	-0.5	2,389	-0.02%
2023/09/14	0.3	68.32	1.2	68.63	68.50	-0.9	2,333	-0.04%
2023/09/13	12.6	68.25	1.4	68.81	68.00	11.2	2,387	0.47%
2023/09/12	0.1	69.43	0	69.60	69.70	0.1	2,426	0.01%
2023/09/11	0.1	69.70	15	70.23	69.90	-14.9	2,462	-0.60%
2023/09/08	3	69.10	6	69.60	69.80	-3	2,474	-0.12%
2023/09/07	6	69.10	0	0.00	69.40	6	2,475	0.24%
2023/09/06	0	0.00	0.1	69.30	69.20	-0.1	2,483	0.00%
2023/09/05	1.1	69.67	0	0.00	69.80	1.1	2,503	0.04%
2023/09/04	0	0.00	3.1	69.63	69.80	-3.1	2,539	-0.12%
2023/09/01	0.1	68.60	0.4	68.43	69.10	-0.4	2,560	-0.01%
2023/08/31	2.2	68.20	0	0.00	68.30	2.2	2,570	0.09%
2023/08/30	0.1	68.20	1.1	68.41	68.40	-1	2,589	-0.04%
2023/08/29	0.1	68.10	1	68.50	68.40	-0.9	2,637	-0.03%
2023/08/28	1.1	67.40	2	67.80	68.00	-0.9	2,662	-0.03%
2023/08/25	0	0.00	0.7	68.17	67.70	-0.7	2,667	-0.03%
2023/08/24	2.2	67.50	1.2	67.49	67.50	1	2,664	0.04%
2023/08/23	0.6	67.97	0.1	68.10	68.40	0.4	2,652	0.02%
2023/08/22	30.3	68.19	7.4	68.20	68.20	22.8	2,640	0.86%
2023/08/21	4.5	69.95	51.5	69.28	70.50	-47	2,587	-1.82%
2023/08/18	0.1	66.20	10	66.80	66.80	-9.9	2,478	-0.40%
2023/08/17	1	66.20	6.1	66.20	66.20	-5.1	2,455	-0.21%
2023/08/16	9	65.74	3	66.10	65.90	6	2,453	0.24%
2023/08/15	0	0.00	2.1	64.95	64.60	-2.1	2,429	-0.09%
2023/08/14	13.3	64.45	8	64.39	64.30	5.3	2,421	0.22%
2023/08/11	10	66.47	0.5	66.23	66.20	9.5	2,399	0.40%
2023/08/10	1.8	65.35	1.1	65.59	65.30	0.7	2,388	0.03%
2023/08/09	4.6	67.48	6	68.08	66.80	-1.4	2,358	-0.06%
2023/08/08	28.2	68.01	121.6	68.11	68.50	-93.4	2,329	-4.01%	大賣/
2023/08/07	6.5	65.52	14.1	65.63	65.90	-7.6	2,246	-0.34%
2023/08/04	36.4	64.83	5.2	64.94	65.40	31.2	2,213	1.41%
2023/08/02	13.3	63.69	11.6	63.98	64.10	1.6	2,164	0.07%
2023/08/01	0.2	61.33	3.1	61.02	61.30	-2.9	2,076	-0.14%
2023/07/31	3	60.43	1	60.40	60.60	2	2,080	0.10%
2023/07/28	0	0.00	3.1	60.42	60.50	-3.1	2,110	-0.15%
2023/07/27	2	59.35	4	59.53	59.90	-2	2,092	-0.10%
2023/07/26	13.1	59.22	36.2	58.45	59.80	-23.1	2,069	-1.12%
2023/07/25	7	56.13	1	56.70	55.90	6	1,993	0.30%
2023/07/24	21	56.53	17	57.19	56.30	4	1,943	0.21%
2023/07/21	14	56.51	2	57.00	56.60	12	1,910	0.63%
2023/07/20	0	0.00	1.1	57.68	56.90	-1.1	1,888	-0.06%
2023/07/19	4.1	57.32	15	57.35	56.90	-10.9	1,872	-0.58%
2023/07/18	6.9	58.19	0.2	58.30	57.50	6.7	1,856	0.36%
2023/07/17	3.9	64.35	3.1	64.41	64.00	0.8	1,752	0.05%
2023/07/14	8.2	63.53	1	63.90	63.00	7.2	1,682	0.43%
2023/07/13	20.3	64.25	0.6	65.25	63.00	19.7	1,642	1.20%
2023/07/12	2.1	65.20	1	65.30	65.00	1.1	1,603	0.07%
2023/07/11	2	65.50	1	65.70	65.20	1	1,636	0.06%
2023/07/10	0.1	65.30	2	65.10	65.00	-1.9	1,663	-0.11%
2023/07/07	2.2	65.13	1.3	65.40	65.00	1	1,663	0.06%
2023/07/06	20	65.30	3.1	65.59	65.30	16.9	1,647	1.03%
2023/07/05	6	65.88	22	66.22	65.30	-16	1,612	-0.99%
2023/07/04	1.3	66.58	0	0.00	65.90	1.3	1,582	0.08%
2023/07/03	4.1	66.38	0	0.00	66.40	4.1	1,560	0.26%
2023/06/28	0	0.00	5	67.22	66.00	-5	1,469	-0.34%
2023/06/26	3	66.13	21	66.83	66.00	-18	1,457	-1.23%
2023/06/21	20	66.64	0	0.00	66.50	20	1,422	1.41%
2023/06/20	4	67.58	2	67.50	67.70	2	1,375	0.15%
2023/06/19	1	67.50	9	67.46	67.80	-8	1,322	-0.61%
2023/06/16	28	68.69	2.1	67.57	66.60	25.9	1,270	2.04%
2023/06/15	2.1	67.28	14.4	67.64	68.30	-12.3	1,209	-1.02%
2023/06/14	2.1	64.80	14.6	65.45	66.30	-12.5	1,189	-1.05%
2023/06/13	0	0.00	1	64.30	64.30	-1	1,180	-0.08%
2023/06/12	0.6	63.51	0	0.00	64.10	0.6	1,213	0.05%
2023/06/09	2	64.25	2.2	64.08	64.20	-0.2	1,277	-0.01%
2023/06/08	0.2	64.55	8	64.95	64.60	-7.8	1,316	-0.59%
2023/06/07	0	0.00	34	63.89	64.30	-34	1,269	-2.68%
2023/06/06	0.1	63.00	7	62.97	63.00	-6.9	1,242	-0.56%
2023/06/05	4	62.60	1	62.50	62.50	3	1,222	0.25%
2023/06/02	15.1	62.48	4	61.95	62.10	11.1	1,202	0.92%
2023/06/01	65	62.96	37	63.14	63.40	28	1,150	2.43%
2023/05/31	11.2	61.77	9	61.34	62.00	2.2	1,122	0.20%
2023/05/30	0	0.00	6	61.00	61.10	-6	1,112	-0.54%
2023/05/29	0	0.00	5	61.10	60.90	-5	1,118	-0.45%
2023/05/26	1	60.70	0	0.00	60.70	1	1,116	0.09%
2023/05/23	0.2	61.30	0.1	61.40	61.20	0.1	1,121	0.01%
2023/05/19	0	0.00	0.1	61.00	60.60	-0.1	1,103	-0.01%
2023/05/18	0	0.00	0	61.00	60.80	0	1,095	0.00%
2023/05/17	3	60.97	0.1	61.03	61.00	2.9	1,086	0.26%
2023/05/16	2	61.10	6	60.83	60.90	-4	1,076	-0.37%
2023/05/15	0	0.00	0.1	61.20	60.80	-0.1	1,064	-0.01%
2023/05/12	4.2	59.91	0	0.00	60.70	4.2	1,054	0.40%
2023/05/11	4.2	59.91	0	0.00	60.30	4.2	1,047	0.40%
2023/05/10	0	60.40	5	60.40	60.60	-5	1,032	-0.48%
2023/05/09	7	60.99	1.1	61.36	60.50	5.9	1,026	0.57%
2023/05/08	4	61.10	7.1	61.57	61.40	-3.1	1,015	-0.30%
2023/05/05	2.1	60.58	0.1	60.97	60.40	2	997	0.20%
2023/05/04	6	60.18	4.4	60.83	61.20	1.6	983	0.16%
2023/05/03	0	0.00	1.2	58.97	59.40	-1.2	940	-0.13%
2023/05/02	0	0.00	0.1	59.40	59.40	-0.1	936	-0.01%
2023/04/26	2	58.05	20.2	57.90	58.30	-18.2	911	-2.00%
2023/04/25	0.6	58.47	0.1	58.40	58.20	0.5	904	0.06%
2023/04/24	0	0.00	1	59.30	59.50	-1	892	-0.11%
2023/04/21	2.4	58.37	0.1	58.60	58.30	2.3	879	0.26%
2023/04/20	1	58.60	0.2	59.10	58.80	0.8	867	0.09%
2023/04/19	3	59.17	0	0.00	59.10	3	857	0.35%
2023/04/18	1	59.50	1	59.40	59.40	0	848	0.00%
2023/04/17	8.2	60.00	7.2	59.59	59.70	1	836	0.12%
2023/04/14	6	59.60	5	59.80	60.20	1	812	0.12%
2023/04/13	11.3	59.71	14	59.83	58.70	-2.7	758	-0.36%
2023/04/12	0	0.00	2	57.30	57.40	-2	707	-0.28%
2023/04/10	4.3	56.72	1	56.70	56.50	3.3	685	0.47%
2023/04/07	3	56.10	0.1	56.30	56.50	2.9	675	0.43%
2023/04/06	2	55.70	0	0.00	55.90	2	665	0.30%
2023/03/31	7	55.66	0	0.00	55.80	7	657	1.06%
2023/03/30	3.3	55.81	0	0.00	55.70	3.3	654	0.50%
2023/03/29	10.2	55.70	1	55.90	55.80	9.2	651	1.41%
2023/03/28	6.2	55.62	1	55.92	55.70	5.2	642	0.81%
2023/03/27	6.1	55.98	0.1	56.20	56.10	6	622	0.96%
2023/03/24	7	55.81	0	0.00	55.70	7	613	1.14%
2023/03/23	0	0.00	2	55.95	56.00	-2	600	-0.33%
2023/03/22	0.1	56.50	1	56.00	56.20	-0.9	590	-0.15%
2023/03/21	2	56.05	0	0.00	55.90	2	579	0.35%
2023/03/20	2	56.10	1	56.20	56.20	1	563	0.18%
2023/03/17	3	56.13	0	0.00	55.80	3	545	0.55%
2023/03/16	0	0.00	5.1	56.06	55.60	-5.1	517	-0.99%
2023/03/15	23	56.99	15	56.77	56.30	8	494	1.62%
2023/03/14	13.1	56.34	8.2	56.81	56.90	4.9	447	1.10%
2023/03/13	13.2	55.39	13	55.74	56.00	0.2	366	0.05%
2023/03/10	2	52.00	1	52.20	52.20	1	296	0.34%
2023/03/08	1	53.00	0	0.00	53.00	1	280	0.36%
2023/03/07	1	52.20	1	52.70	52.70	0	275	0.00%
2023/03/06	0	0.00	1	52.50	52.30	-1	267	-0.37%
2023/03/03	21	52.30	1	52.20	52.20	20	260	7.66%
2023/03/02	1	52.10	0	0.00	52.10	1	253	0.39%
2023/03/01	2	52.20	0	0.00	52.10	2	246	0.81%
2023/02/24	2	52.55	1	52.90	52.60	1	232	0.43%
2023/02/23	4	52.23	2	52.75	52.20	2	220	0.91%
2023/02/22	0	0.00	1	52.70	52.20	-1	208	-0.48%
2023/02/21	0	53.90	0	0.00	52.80	0	201	0.00%
2023/02/20	1	53.10	0	0.00	52.90	1	200	0.50%
2023/02/15	0	53.70	0	0.00	52.80	0	203	0.00%
2023/02/10	1	53.00	0	0.00	53.10	1	208	0.48%
2023/02/03	0	0.00	47	53.50	53.60	-47	209	-22.38%
2023/02/02	1	53.20	0	0.00	53.10	1	203	0.49%
2023/01/17	0	0.00	10	52.00	52.00	-10	192	-5.21%
2023/01/05	1	52.30	0	0.00	52.30	1	197	0.51%
2023/01/03	0	0.00	0.1	51.60	51.40	-0.1	195	-0.05%
2022/12/30	1	51.60	0	0.00	51.60	1	194	0.51%
2022/12/29	3	51.40	0	0.00	51.70	3	193	1.55%
2022/12/27	2	52.50	0	0.00	52.50	2	186	1.07%
2022/12/23	10	52.26	1	52.30	52.40	9	184	4.88%
2022/12/22	52	52.99	1	53.40	52.70	51	182	27.94%
2022/12/20	0	0.00	1	52.10	51.00	-1	174	-0.57%
2022/12/16	0	0.00	1	52.20	52.20	-1	177	-0.56%
2022/12/13	1	51.80	0	52.10	51.70	1	174	0.55%
2022/12/12	0	0.00	0	51.90	51.50	0	177	0.00%
2022/12/09	0	0.00	1	51.80	51.70	-1	178	-0.56%
2022/12/07	1	51.80	0	0.00	51.60	1	180	0.55%
2022/12/06	0	0.00	1	52.30	52.20	-1	179	-0.56%
2022/11/30	1	52.50	0	0.00	52.60	1	187	0.53%
2022/11/28	1	51.50	0	0.00	51.90	1	189	0.53%
2022/11/16	0	0.00	1	52.20	51.50	-1	222	-0.45%
2022/11/15	1	51.80	0	0.00	52.70	1	223	0.45%
2022/11/14	1	52.40	0	0.00	52.30	1	225	0.44%
2022/11/07	1	50.90	1	50.70	50.90	0	234	0.00%
2022/11/01	1	48.40	0	0.00	48.35	1	251	0.40%
2022/10/26	5	47.56	0	0.00	47.50	5	261	1.91%
2022/10/14	2	48.00	0	0.00	48.55	2	286	0.70%
2022/10/13	6	48.54	3	48.83	46.95	3	294	1.02%
2022/10/11	18	49.89	0	0.00	49.05	18	311	5.78%
2022/10/07	9	51.60	1	51.60	51.60	8	317	2.52%
2022/10/06	5	52.50	0	0.00	52.40	5	320	1.56%
2022/10/05	17	53.06	0	0.00	53.40	17	323	5.25%
2022/10/03	8	52.20	0	0.00	52.10	8	328	2.43%
2022/09/30	5	53.30	0	0.00	53.30	5	332	1.50%
2022/09/26	0	0.00	1	57.30	57.30	-1	336	-0.30%
2022/09/23	0	0.00	4	58.50	58.40	-4	337	-1.18%
2022/09/16	0	0.00	15	59.96	60.10	-15	352	-4.25%
2022/09/12	2	60.00	12	60.33	60.60	-10	386	-2.59%
2022/08/30	0	0.00	2	61.80	61.60	-2	415	-0.48%
2022/08/12	1	63.80	0	0.00	63.80	1	500	0.20%
2022/08/11	3	64.07	4	64.85	64.10	-1	505	-0.20%
2022/08/10	0	0.00	10	63.50	63.50	-10	498	-2.00%
2022/08/08	0	0.00	3	63.43	63.50	-3	529	-0.57%
2022/08/05	0	0.00	5	63.14	63.30	-5	567	-0.88%
2022/08/01	0	0.00	7	63.41	63.20	-7	620	-1.13%
2022/07/29	0	0.00	2	62.95	63.20	-2	618	-0.32%
2022/07/28	1	62.40	0	0.00	62.50	1	620	0.16%
2022/07/27	0	0.00	5	62.78	63.10	-5	621	-0.80%
2022/07/22	1	62.00	0	0.00	62.20	1	629	0.16%
2022/07/21	1	61.80	3	62.63	62.80	-2	639	-0.31%
2022/07/20	2	61.70	0	0.00	61.90	2	640	0.31%
2022/07/19	0	0.00	57	62.12	62.30	-57	644	-8.85%
2022/07/18	0	0.00	50	61.50	61.40	-50	632	-7.91%
2022/07/15	0	0.00	52	61.02	61.50	-52	631	-8.23%
2022/07/14	0	0.00	51	60.14	61.00	-51	631	-8.07%
2022/07/12	0	0.00	50	60.00	59.90	-50	646	-7.74%
2022/07/11	0	0.00	50	60.00	60.30	-50	655	-7.62%
2022/07/08	0	0.00	50	60.02	59.80	-50	665	-7.51%
2022/07/05	0	0.00	1	60.90	60.90	-1	704	-0.14%
2022/07/04	0	58.70	0	0.00	59.80	0	717	0.00%
2022/06/28	0	0.00	40	60.31	60.50	-40	934	-4.28%
2022/06/27	0	0.00	1	61.10	61.00	-1	941	-0.11%
2022/06/23	2	60.30	1	61.00	60.50	1	950	0.11%
2022/06/21	1	59.10	1	60.10	60.10	0	995	0.00%
2022/06/09	0	0.00	1	60.60	60.40	-1	1,157	-0.09%
2022/05/31	2	61.40	56	62.21	60.80	-54	1,379	-3.91%
2022/05/30	0.2	62.50	50	62.23	62.50	-49.9	1,491	-3.34%
2022/05/27	0.4	61.50	0	0.00	62.20	0.4	1,765	0.02%
2022/05/26	0	0.00	51	62.07	61.80	-51	1,808	-2.82%
2022/05/25	0.4	62.17	2	62.40	62.50	-1.6	1,818	-0.09%
2022/05/23	0	0.00	12	62.15	62.50	-12	1,947	-0.62%
2022/05/20	0	0.00	5	61.10	61.60	-5	2,004	-0.25%
2022/05/18	2	60.80	0	0.00	60.90	2	2,152	0.09%
2022/05/17	0	0.00	1	60.80	61.00	-1	2,157	-0.05%
2022/05/16	1	61.00	5	61.50	61.80	-4	2,150	-0.19%
2022/05/13	2	61.10	5	59.98	61.00	-3	2,128	-0.14%
2022/05/12	0	0.00	1	58.30	58.10	-1	2,093	-0.05%
2022/05/11	1	59.40	0	0.00	59.40	1	2,077	0.05%
2022/05/10	0	0.00	8	59.43	59.10	-8	2,069	-0.39%
2022/05/06	7	58.46	0	0.00	58.80	7	2,060	0.34%
2022/05/05	1	59.30	0	0.00	59.20	1	2,069	0.05%
2022/04/29	1	59.00	0	0.00	58.90	1	2,080	0.05%
2022/04/27	0	0.00	1	58.50	58.40	-1	2,087	-0.05%
2022/04/26	1	58.60	1	58.50	58.40	0	2,081	0.00%
2022/04/25	2	58.99	0	0.00	58.30	2	2,079	0.10%
2022/04/22	0	0.00	0.2	58.70	59.50	-0.2	2,074	-0.01%
2022/04/19	0	59.50	0	0.00	59.10	0	2,084	0.00%
2022/04/18	0	60.40	1	58.50	58.50	-1	2,084	-0.05%
2022/04/15	0.1	60.30	0	0.00	59.80	0.1	2,080	0.00%
2022/04/14	2	60.10	0.1	60.80	60.50	1.9	2,083	0.09%
2022/04/13	0.1	61.30	2	60.99	61.00	-1.9	2,110	-0.09%
2022/04/12	2	60.10	0	59.40	59.60	2	2,102	0.09%
2022/04/11	0	61.00	0	60.50	60.50	0	2,090	0.00%
2022/04/08	1	61.60	2	62.15	62.00	-1	2,087	-0.05%
2022/04/07	6	63.35	13	63.55	61.60	-7	2,071	-0.34%
2022/04/06	2	62.60	11.1	63.34	63.80	-9.1	2,018	-0.45%
2022/04/01	3	61.83	9	62.93	62.10	-6	1,954	-0.31%
2022/03/31	1	61.90	8	61.00	61.70	-7	1,901	-0.37%
2022/03/30	1	58.50	7	58.93	59.50	-6	1,856	-0.32%
2022/03/28	0	0.00	1	59.10	59.30	-1	1,859	-0.05%
2022/03/25	1	60.78	1	60.40	60.00	0	1,857	0.00%
2022/03/24	18	61.41	4	61.20	60.70	14	1,852	0.76%
2022/03/23	1	59.90	1	59.80	59.90	0	1,828	0.00%
2022/03/22	4	59.75	3.1	59.41	60.30	1	1,827	0.05%
2022/03/21	1.1	60.45	3	60.00	60.40	-1.9	1,810	-0.11%
2022/03/18	0	59.30	0.1	59.10	58.50	0	1,798	0.00%
2022/03/17	0.1	59.30	3	59.10	59.50	-2.9	1,805	-0.16%
2022/03/16	4	59.48	0	58.50	58.70	4	1,812	0.22%
2022/03/15	1	57.50	4	56.80	57.00	-3	1,769	-0.17%
2022/03/14	2	57.75	2	58.00	57.50	0	1,773	0.00%
2022/03/11	2	57.75	8	57.66	58.00	-6	1,769	-0.34%
2022/03/10	0	0.00	1.1	58.00	57.50	-1.1	1,759	-0.06%
2022/03/09	2	57.10	0	0.00	57.30	2	1,753	0.11%
2022/03/08	6.1	57.54	2	57.50	56.00	4.1	1,738	0.23%
2022/03/07	8	59.56	34	59.65	60.00	-26	1,667	-1.56%
2022/03/04	6	62.07	7.1	61.83	61.00	-1.1	1,608	-0.07%
2022/03/03	22	62.73	18	62.73	62.70	4	1,558	0.26%
2022/03/02	53.2	63.38	230.6	61.02	62.60	-177.4	1,424	-12.46%	大賣/鉅額交易
2022/03/01	45.1	59.76	4	59.85	59.10	41.1	1,156	3.55%
2022/02/25	21	58.15	0	58.00	57.80	21	1,146	1.83%
2022/02/24	10.1	58.82	1	57.20	57.20	9.1	1,163	0.78%
2022/02/23	1	58.30	13	59.00	59.30	-12	1,089	-1.10%
2022/02/22	12	57.99	4.1	57.17	57.10	7.9	1,029	0.77%
2022/02/21	20.1	59.59	19	59.58	60.20	1.1	966	0.11%
2022/02/18	11	56.18	12	56.43	56.60	-1	835	-0.12%
2022/02/17	0	0.00	5	55.30	55.50	-5	821	-0.61%
2022/02/16	0	0.00	20	54.85	55.20	-20	813	-2.46%
2022/02/15	0	0.00	1	54.80	54.60	-1	818	-0.12%
2022/02/14	0	0.00	4	54.88	54.70	-4	827	-0.48%
2022/02/11	0	55.60	1	55.20	55.20	-1	827	-0.12%
2022/02/10	3	55.40	2	55.10	55.40	1	829	0.12%
2022/02/09	1	54.80	3	54.80	54.80	-2	828	-0.25%
2022/02/08	3	54.47	0	0.00	54.80	3	823	0.36%
2022/02/07	0	0.00	2	54.17	54.10	-2	816	-0.25%
2022/01/26	0	0.00	8	51.21	51.80	-8	807	-0.99%
2022/01/25	5	51.30	5	51.38	51.10	0	806	0.00%
2022/01/24	11	52.24	3	51.97	52.00	8	793	1.01%
2022/01/21	1	53.20	0	0.00	52.90	1	790	0.13%
2022/01/20	1	53.40	0	0.00	54.50	1	785	0.13%
2022/01/19	1	53.00	0	0.00	53.40	1	783	0.13%
2022/01/18	1	53.52	0	0.00	53.80	1	786	0.13%
2022/01/14	1	53.50	0	0.00	53.30	1	782	0.13%
2022/01/13	0	0.00	1	54.80	54.20	-1	776	-0.13%
2022/01/12	0	0.00	2	55.00	54.30	-2	771	-0.26%
2022/01/11	1	55.20	0	0.00	55.10	1	761	0.13%
2022/01/10	6	55.80	0.1	55.20	55.10	5.9	753	0.79%
2022/01/07	1	56.70	1	55.90	55.70	0	746	0.00%
2022/01/06	0.1	56.40	8	56.42	56.30	-8	731	-1.09%
2022/01/05	1	54.90	1	55.30	55.30	0	695	0.00%
2022/01/04	2	55.40	0	0.00	55.20	2	694	0.29%
2022/01/03	0	0.00	3	55.33	55.40	-3	693	-0.43%
2021/12/29	1	55.00	3	55.00	55.10	-2	680	-0.29%
2021/12/28	2	54.50	0	0.00	54.50	2	680	0.29%
2021/12/27	15	55.31	0	0.00	54.30	15	689	2.18%
2021/12/24	1	54.80	2	54.95	55.00	-1	692	-0.14%
2021/12/23	6	54.33	0	0.00	54.10	6	688	0.87%
2021/12/22	7	55.10	0	0.00	54.90	7	684	1.02%
2021/12/21	5	55.28	2.3	55.46	55.40	2.7	678	0.40%
2021/12/20	4.1	55.83	2	56.20	55.80	2.1	675	0.31%
2021/12/17	2.3	55.26	2	56.50	55.10	0.3	669	0.04%
2021/12/16	0	0.00	5	55.30	55.10	-5	649	-0.77%
2021/12/14	20	55.52	0	0.00	55.00	20	650	3.08%
2021/12/13	44	55.96	1.1	55.34	55.20	42.9	635	6.75%
2021/12/10	1	55.40	20	55.30	55.90	-19	613	-3.10%
2021/12/09	12	54.82	4.1	54.78	54.70	7.9	583	1.35%
2021/12/08	3.1	54.36	2	54.15	53.70	1.1	561	0.19%
2021/12/07	1	52.80	2	53.25	53.40	-1	546	-0.18%
2021/12/06	1	52.90	0	0.00	52.50	1	539	0.19%
2021/12/03	4.1	52.53	0	0.00	52.70	4.1	542	0.75%
2021/12/02	0	0.00	1	52.50	52.70	-1	534	-0.19%
2021/12/01	0	0.00	1	52.30	52.50	-1	534	-0.19%
2021/11/30	0	0.00	2	52.20	52.30	-2	540	-0.37%
2021/11/29	2	51.15	0	0.00	51.30	2	543	0.37%
2021/11/25	0	0.00	3	53.50	53.50	-3	538	-0.56%
2021/11/24	3	53.43	7	53.80	53.20	-4	540	-0.74%
2021/11/23	3	52.63	12	52.78	52.20	-9	511	-1.76%
2021/11/22	2	50.80	10	50.80	50.90	-8	499	-1.60%
2021/11/18	0	0.00	1	51.90	51.50	-1	504	-0.20%
2021/11/17	4	50.95	4	51.30	50.60	0	499	0.00%
2021/11/16	2	51.50	3	51.37	51.10	-1	494	-0.20%
2021/11/15	1	50.70	0	0.00	50.70	1	490	0.20%
2021/11/12	4	51.33	1	50.80	50.90	3	495	0.60%
2021/11/11	1	52.60	0	0.00	51.80	1	496	0.20%
2021/11/08	0	0.00	4	50.92	51.10	-4	494	-0.81%
2021/11/04	3	50.00	3	49.90	49.85	0	506	0.00%
2021/11/03	0	0.00	1	50.00	49.90	-1	514	-0.19%
2021/11/02	4	49.95	9	49.68	49.35	-5	521	-0.96%
2021/11/01	7	49.57	6	49.47	49.65	1	532	0.19%
2021/10/29	0	0.00	2	48.60	48.90	-2	538	-0.37%
2021/10/28	1	48.75	2	48.50	48.60	-1	541	-0.18%
2021/10/27	1	49.10	10	48.90	48.60	-9	548	-1.64%
2021/10/26	16	49.88	14	49.79	49.40	2	566	0.35%
2021/10/25	8	49.51	20	49.31	49.55	-12	571	-2.10%
2021/10/22	7	49.27	0	0.00	49.20	7	582	1.20%
2021/10/21	14	48.98	9	48.75	49.20	5	599	0.83%
2021/10/20	5	48.21	0	0.00	48.40	5	615	0.81%
2021/10/19	0	0.00	1	47.80	47.90	-1	636	-0.16%
2021/10/18	6	47.63	0	0.00	47.75	6	655	0.91%
2021/10/15	1	47.65	0	0.00	47.70	1	680	0.15%
2021/10/14	0	0.00	3	47.32	47.35	-3	697	-0.43%
2021/10/13	2	47.20	2	47.60	47.20	0	719	0.00%
2021/10/12	0	0.00	2	48.08	47.20	-2	742	-0.27%
2021/10/08	1	48.55	0	0.00	48.60	1	759	0.13%
2021/10/06	4	48.25	0	0.00	48.05	4	835	0.48%
2021/10/04	5	48.26	2	48.75	48.00	3	930	0.32%
2021/10/01	6	49.52	1	49.70	49.15	5	951	0.53%
2021/09/30	8	50.15	0	0.00	50.20	8	983	0.81%
2021/09/29	2	49.95	1	49.95	49.95	1	1,018	0.10%
2021/09/27	10	50.40	0	0.00	50.20	10	1,116	0.90%
2021/09/24	4	50.48	1	50.60	50.30	3	1,198	0.25%
2021/09/23	1	50.40	0	0.00	50.40	1	1,284	0.08%
2021/09/15	0	0.00	1	51.20	51.30	-1	1,875	-0.05%
2021/09/14	1	51.31	1	51.30	51.20	0	2,164	0.00%
2021/09/13	2	52.10	0	52.20	52.20	2	2,305	0.09%
2021/09/10	1	52.20	3	51.80	51.60	-2	2,392	-0.08%
2021/09/09	3	50.17	3	50.70	50.90	0	2,407	0.00%
2021/09/08	0	0.00	3	50.53	50.30	-3	2,444	-0.12%
2021/09/07	0	0.00	3	51.00	50.80	-3	2,450	-0.12%
2021/09/06	5	50.80	2	51.15	50.80	3	2,454	0.12%
2021/09/02	3	50.67	1	50.70	50.50	2	2,447	0.08%
2021/09/01	1	51.70	1	51.60	51.50	0	2,444	0.00%
2021/08/31	4	51.68	0	0.00	52.00	4	2,438	0.16%
2021/08/30	51	52.25	2	52.20	52.10	49	2,438	2.01%
2021/08/27	0	0.00	2	53.30	53.50	-2	2,435	-0.08%
2021/08/26	6	54.08	12	54.48	53.50	-6	2,440	-0.25%
2021/08/25	3	52.20	16	52.19	52.30	-13	2,435	-0.53%
2021/08/24	11	52.21	2	52.20	52.10	9	2,446	0.37%
2021/08/23	0	0.00	0	52.50	52.20	0	2,485	0.00%
2021/08/20	0	0.00	2	50.60	50.90	-2	2,514	-0.08%
2021/08/19	1	51.30	1	51.70	51.00	0	2,517	0.00%
2021/08/18	2	50.85	2	50.15	52.60	0	2,517	0.00%
2021/08/17	3	51.57	4	50.65	50.90	-1	2,521	-0.04%
2021/08/16	5	52.06	0	0.00	52.20	5	2,519	0.20%
2021/08/13	6	53.53	3	53.50	53.40	3	2,522	0.12%
2021/08/12	2	53.90	1	54.40	54.50	1	2,538	0.04%
2021/08/11	3	53.73	17	54.06	53.60	-14	2,565	-0.54%
2021/08/10	12	55.18	0	0.00	54.20	12	2,580	0.47%
2021/08/06	16	54.64	1	54.60	54.50	15	2,618	0.57%
2021/08/05	2	55.10	1	55.20	54.80	1	2,657	0.04%
2021/08/04	1.1	55.71	2	56.10	56.00	-1	2,704	-0.04%
2021/08/03	0	0.00	1	55.80	55.80	-1	2,858	-0.03%
2021/08/02	0	0.00	7	55.41	56.00	-7	2,951	-0.24%
2021/07/30	14.1	55.34	0	0.00	55.30	14.1	2,960	0.48%
2021/07/29	0	0.00	3	55.57	56.90	-3	2,966	-0.10%
2021/07/28	0	0.00	1	54.60	54.30	-1	2,982	-0.03%
2021/07/27	5	54.94	0	0.00	54.60	5	3,017	0.17%
2021/07/26	2	56.05	4	57.00	56.00	-2	3,053	-0.07%
2021/07/23	0	0.00	2	56.71	57.20	-2	3,066	-0.07%
2021/07/22	4	56.23	7	56.74	56.10	-3	3,073	-0.10%
2021/07/21	22	57.52	4	57.40	57.20	18	3,084	0.58%
2021/07/20	3	58.67	0	0.00	58.60	3	3,086	0.10%
2021/07/19	0	0.00	3	60.47	60.00	-3	3,120	-0.10%
2021/07/16	4	60.38	0	0.00	60.10	4	3,193	0.13%
2021/07/15	5	60.34	7	60.00	61.50	-2	3,231	-0.06%
2021/07/14	8	59.40	4.2	58.41	58.10	3.8	3,297	0.12%
2021/07/13	10	61.15	12	62.17	60.20	-2	3,430	-0.06%
2021/07/12	23	64.30	6	64.24	64.10	17	3,514	0.48%
2021/07/09	8	61.60	0	0.00	60.90	8	3,504	0.23%
2021/07/08	11.1	62.53	3	62.87	63.00	8.1	3,548	0.23%
2021/07/07	1	62.72	11	63.51	61.80	-10	3,567	-0.28%
2021/07/06	5	64.12	0.1	64.50	64.00	5	3,614	0.14%
2021/07/05	23	64.89	4	65.35	64.80	19	3,639	0.52%
2021/07/02	13.1	66.31	9	65.42	64.80	4.1	3,671	0.11%
2021/07/01	20.1	68.11	59.2	68.03	66.70	-39.1	3,681	-1.06%
2021/06/30	34.1	69.85	262.2	70.04	69.70	-228.2	3,622	-6.30%	大賣/鉅額交易
2021/06/29	26.2	70.85	10.3	70.98	69.60	15.9	3,542	0.45%
2021/06/28	2.1	72.09	313	71.22	73.50	-311	3,393	-9.16%	大賣/鉅額交易
2021/06/25	32	67.85	6	67.97	67.10	26	3,222	0.81%
2021/06/24	30.2	68.98	26.2	68.33	69.40	4	3,133	0.13%
2021/06/23	110.1	72.42	39.1	71.51	69.80	71	3,008	2.36%	大買/
2021/06/22	12.1	66.75	55	66.72	66.90	-42.9	2,726	-1.57%
2021/06/21	5	59.42	43.1	60.16	60.90	-38.1	2,586	-1.47%
2021/06/18	4.2	55.27	5	55.20	55.40	-0.9	2,499	-0.03%
2021/06/17	4.1	55.19	16	55.45	56.40	-11.9	2,476	-0.48%
2021/06/16	0	0.00	3.1	53.73	53.50	-3.1	2,434	-0.13%
2021/06/15	2.1	53.48	28	52.49	54.00	-26	2,424	-1.07%
2021/06/11	1.1	52.36	1	52.00	52.20	0.1	2,419	0.00%
2021/06/10	0	0.00	1	52.10	52.00	-1	2,420	-0.04%
2021/06/09	4	51.88	0.1	52.10	51.90	3.9	2,425	0.16%
2021/06/08	0	0.00	1	52.90	52.70	-1	2,430	-0.04%
2021/06/07	6	53.20	2.2	54.07	53.00	3.9	2,429	0.16%
2021/06/04	4.1	54.57	16	54.98	54.70	-11.9	2,424	-0.49%
2021/06/03	3.1	54.90	1	55.00	55.00	2.1	2,421	0.09%
2021/06/02	11.1	54.34	4	54.78	54.50	7.1	2,430	0.29%
2021/06/01	3	53.33	8	53.34	53.90	-5	2,448	-0.20%
2021/05/31	6.1	55.42	4	55.33	54.80	2.1	2,455	0.08%
2021/05/28	9	53.42	10	52.46	53.70	-1	2,435	-0.04%
2021/05/27	4	51.58	5	50.30	50.80	-1	2,423	-0.04%
2021/05/26	2	49.60	2	50.10	49.95	0	2,425	0.00%
2021/05/25	4	50.23	4	50.80	50.00	0	2,421	0.00%
2021/05/24	4	50.03	1	49.90	50.20	3	2,412	0.12%
2021/05/21	4	50.10	12	50.62	50.70	-8	2,402	-0.33%
2021/05/20	1	51.60	2	50.40	49.15	-1	2,390	-0.04%
2021/05/19	7	52.46	4	53.25	52.20	3	2,365	0.13%
2021/05/18	10	49.95	8	48.06	50.40	2	2,335	0.09%
2021/05/17	4	45.85	3	45.93	45.90	1	2,307	0.04%
2021/05/14	6	50.58	12	51.08	50.80	-6	2,277	-0.26%
2021/05/13	15	50.51	7	50.71	50.70	8	2,249	0.36%
2021/05/12	11	56.27	6	55.30	55.30	5	2,199	0.23%
2021/05/11	26	62.40	17	61.21	61.40	9	2,139	0.42%
2021/05/10	9	58.87	10	59.45	59.50	-1	1,975	-0.05%
2021/05/07	7	53.77	0	0.00	54.10	7	1,879	0.37%
2021/05/06	1.1	56.03	0	0.00	54.60	1.1	1,864	0.06%
2021/05/05	3	56.23	6	56.18	56.40	-3	1,834	-0.16%
2021/05/04	2	53.35	0	0.00	54.00	2	1,803	0.11%
2021/05/03	8	58.58	13	59.38	58.10	-5	1,752	-0.29%
2021/04/29	9	61.16	12	60.73	60.70	-3	1,694	-0.18%
2021/04/28	6	62.88	6	62.10	62.00	0	1,660	0.00%
2021/04/27	0.1	63.70	0	0.00	63.30	0.1	1,629	0.00%
2021/04/26	2.1	63.92	2	63.80	64.10	0.1	1,599	0.01%
2021/04/23	10	64.44	7	63.84	63.10	3	1,573	0.19%
2021/04/22	18	68.55	46	68.01	66.00	-28	1,518	-1.84%
2021/04/21	17	66.19	3	66.60	66.30	14	1,422	0.98%
2021/04/20	8	68.20	1	67.90	67.90	7	1,359	0.51%
2021/04/19	20.1	70.22	19	69.84	71.50	1.1	1,270	0.08%
2021/04/16	10.1	68.80	4	68.78	69.30	6.1	1,102	0.55%
2021/04/15	4	64.38	11	63.69	62.90	-7	972	-0.72%
2021/04/14	13	66.79	4	66.15	66.20	9	912	0.99%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析