台揚 (2314)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	35.09	2	34.85	35.75	8.1	3,812	0.21%
2025/01/20	10.4	34.10	4	33.70	34.40	6.4	3,746	0.17%
2025/01/17	10	34.30	2.7	34.35	34.15	7.3	3,726	0.19%
2025/01/16	3	33.58	0.2	33.50	33.35	2.8	3,715	0.08%
2025/01/15	1	33.00	3	33.20	33.00	-2	3,696	-0.05%
2025/01/14	0	0.00	4	33.51	33.50	-4	3,676	-0.11%
2025/01/13	1	33.95	6	33.83	33.40	-5	3,659	-0.14%
2025/01/10	10	35.03	2	35.65	35.75	8	3,615	0.22%
2025/01/09	13	36.71	55	37.40	35.90	-42	3,579	-1.17%
2025/01/08	50	38.30	1	38.35	38.40	49	3,490	1.40%
2025/01/07	3.2	37.36	3	37.93	37.80	0.2	3,417	0.01%
2025/01/06	4	37.36	7	37.53	36.90	-3	3,356	-0.09%
2025/01/03	17	37.05	12	37.04	36.70	5	3,306	0.15%
2025/01/02	48.1	38.79	13.2	39.00	38.70	34.9	3,192	1.09%
2024/12/31	53.2	39.23	33.5	39.31	40.20	19.7	3,025	0.65%
2024/12/30	4.3	37.43	30	37.32	37.35	-25.7	2,702	-0.95%
2024/12/27	13	37.30	2.8	37.28	36.90	10.2	2,609	0.39%
2024/12/26	10	37.89	13	37.38	37.90	-3	2,516	-0.12%
2024/12/25	32.4	36.67	19	36.55	37.30	13.4	2,377	0.56%
2024/12/24	29.8	37.63	49	37.64	38.00	-19.2	2,209	-0.87%
2024/12/23	25	35.39	20.4	35.32	35.40	4.6	1,894	0.25%
2024/12/20	2	33.90	5.3	33.89	34.10	-3.3	1,711	-0.19%
2024/12/18	0	0.00	1	31.00	31.50	-1	1,625	-0.06%
2024/12/17	2	31.15	2.1	31.00	31.70	-0.1	1,608	0.00%
2024/12/16	3.1	32.84	8.1	32.94	32.80	-5.1	1,564	-0.33%
2024/12/13	0	0.00	1	30.30	30.30	-1	1,480	-0.07%
2024/12/12	0	0.00	1	30.50	30.20	-1	1,518	-0.07%
2024/12/11	0	0.00	0	30.65	30.60	0	1,515	0.00%
2024/12/10	2	30.10	3	30.20	30.05	-1	1,516	-0.07%
2024/12/09	0	0.00	40.5	30.18	30.40	-40.5	1,516	-2.67%
2024/12/06	2	30.40	0	0.00	30.40	2	1,514	0.13%
2024/12/05	2	30.85	0	0.00	30.75	2	1,506	0.13%
2024/12/04	5	31.06	2	30.95	30.85	3	1,504	0.20%
2024/12/03	1	32.60	7	32.48	31.50	-6	1,499	-0.40%
2024/12/02	0	0.00	5	31.47	30.85	-5	1,468	-0.34%
2024/11/28	2	30.90	0	0.00	30.90	2	1,508	0.13%
2024/11/27	30	31.60	30	31.20	31.45	0	1,603	0.00%
2024/11/26	0	31.90	19	31.77	31.55	-19	1,634	-1.16%
2024/11/25	21	32.13	1	31.50	32.20	20	1,629	1.23%
2024/11/22	40	30.91	0	0.00	30.75	40	1,613	2.48%
2024/11/21	1	30.35	0	0.00	30.65	1	1,615	0.06%
2024/11/20	4	30.60	0	0.00	30.50	4	1,608	0.25%
2024/11/19	0	0.00	1	31.30	31.30	-1	1,599	-0.06%
2024/11/18	2	31.40	1	30.40	30.20	1	1,603	0.06%
2024/11/15	0	0.00	10	31.50	31.35	-10	1,594	-0.63%
2024/11/14	4	31.38	17	31.50	30.95	-13	1,592	-0.82%
2024/11/13	2	32.70	7	32.34	32.20	-5	1,561	-0.32%
2024/11/12	21	32.55	1	33.15	32.45	20	1,529	1.31%
2024/11/11	19	34.17	4	34.29	33.95	15	1,484	1.01%
2024/11/08	43.2	35.78	66.8	35.76	35.50	-23.6	1,405	-1.68%
2024/11/07	66	33.62	21	33.30	34.95	45	1,189	3.79%
2024/11/06	11.4	32.19	115	32.11	31.85	-103.6	1,009	-10.26%	大賣/鉅額交易
2024/11/05	9	32.45	230.2	32.44	32.45	-221.1	911	-24.27%	大賣/鉅額交易
2024/11/04	0	0.00	18	29.59	29.50	-18	823	-2.19%
2024/10/30	0	0.00	2	29.00	28.85	-2	855	-0.23%
2024/10/29	0	0.00	6	28.90	28.95	-6	856	-0.70%
2024/10/25	0	0.00	2	30.00	29.90	-2	858	-0.23%
2024/10/23	2	31.05	1	31.50	30.35	1	861	0.12%
2024/10/17	0	0.00	11	30.23	29.80	-11	877	-1.26%
2024/10/16	1	30.15	0	0.00	30.15	1	904	0.11%
2024/10/15	13	29.52	0	0.00	29.30	13	894	1.45%
2024/10/14	0	0.00	2.1	28.85	29.40	-2.1	914	-0.23%
2024/10/09	1	28.70	0	0.00	28.70	1	934	0.11%
2024/10/08	2	29.25	0	0.00	29.20	2	938	0.21%
2024/10/07	0	29.95	0	0.00	29.50	0	967	0.00%
2024/10/04	1	29.85	0	0.00	29.10	1	1,005	0.10%
2024/10/01	1	29.55	1	29.60	29.55	0	1,023	0.00%
2024/09/30	0	0.00	5	29.96	29.95	-5	1,037	-0.48%
2024/09/27	0	0.00	0.5	29.95	30.00	-0.5	1,048	-0.05%
2024/09/26	0	0.00	4	29.89	29.85	-4	1,053	-0.38%
2024/09/25	0	0.00	6	30.09	29.85	-6	1,060	-0.57%
2024/09/23	1	30.05	0	0.00	29.60	1	1,079	0.09%
2024/09/19	0	0.00	1	29.80	29.80	-1	1,100	-0.09%
2024/09/18	0	0.00	6	30.20	29.70	-6	1,145	-0.52%
2024/09/16	158	31.11	1	30.60	30.65	157	1,220	12.86%	大買/鉅額交易
2024/09/13	199	29.75	6.3	29.87	30.60	192.7	1,217	15.83%	大買/鉅額交易
2024/09/12	4	27.95	1	28.00	27.90	3	1,203	0.25%
2024/09/11	1	27.55	0	0.00	27.60	1	1,249	0.08%
2024/09/09	0	0.00	5	28.20	28.35	-5	1,405	-0.36%
2024/09/03	3	30.53	1	30.55	30.20	2	1,407	0.14%
2024/09/02	0	0.00	0	30.80	30.75	0	1,412	0.00%
2024/08/30	3	31.17	2.2	31.54	31.45	0.8	1,405	0.06%
2024/08/29	12	31.61	2.1	32.02	32.25	10	1,373	0.73%
2024/08/28	1.2	28.84	3	30.35	30.35	-1.8	1,282	-0.14%
2024/08/27	0	0.00	0.3	27.60	27.60	-0.3	1,250	-0.02%
2024/08/22	1	26.95	1	27.05	27.00	0	1,302	0.00%
2024/08/21	2	27.05	0	0.00	27.10	2	1,321	0.15%
2024/08/20	1	27.30	0	27.45	27.05	1	1,339	0.07%
2024/08/19	0	0.00	0	27.40	26.90	0	1,363	0.00%
2024/08/15	0	0.00	1	27.05	26.85	-1	1,447	-0.07%
2024/08/14	1	26.80	0	0.00	26.95	1	1,485	0.07%
2024/08/09	0	0.00	4	27.20	26.80	-4	1,508	-0.27%
2024/08/08	0	0.00	2	26.90	26.80	-2	1,511	-0.13%
2024/08/06	0	0.00	6	27.47	26.40	-6	1,514	-0.40%
2024/08/05	2	28.20	3	27.40	27.15	-1	1,501	-0.07%
2024/07/29	0	0.00	1	30.10	30.10	-1	1,477	-0.07%
2024/07/22	0	30.95	1	30.85	31.00	-1	1,481	-0.07%
2024/07/19	3	31.52	1	31.52	31.50	2	1,470	0.13%
2024/07/17	0	0.00	5	33.10	33.20	-5	1,454	-0.34%
2024/07/15	3	31.97	5	31.99	31.95	-2	1,443	-0.14%
2024/07/12	0.3	32.72	1	33.15	32.65	-0.7	1,429	-0.05%
2024/07/10	0	0.00	1	32.70	32.85	-1	1,440	-0.07%
2024/07/09	3	32.40	0	0.00	32.35	3	1,446	0.21%
2024/07/08	6	33.82	7	33.39	33.75	-1	1,424	-0.07%
2024/07/04	2	33.45	7	33.17	33.45	-5	1,418	-0.35%
2024/07/02	2	32.58	1	32.25	32.60	1	1,411	0.07%
2024/06/28	1.1	32.32	0	32.55	32.40	1.1	1,408	0.08%
2024/06/27	2.2	32.44	0	0.00	32.40	2.2	1,402	0.16%
2024/06/26	3	32.62	1	32.90	32.50	2	1,428	0.14%
2024/06/25	1	33.00	0	0.00	33.10	1	1,488	0.07%
2024/06/24	3.2	33.63	8.1	33.74	33.40	-4.9	1,496	-0.33%
2024/06/21	6	34.60	22	34.13	34.95	-16	1,466	-1.09%
2024/06/20	3	33.70	0	0.00	33.55	3	1,392	0.22%
2024/06/19	4	33.90	10	33.11	33.00	-6	1,401	-0.43%
2024/06/18	13	33.93	1	34.40	33.90	12	1,384	0.87%
2024/06/17	11	34.38	2	34.18	33.85	9	1,350	0.67%
2024/06/14	2	32.23	12	33.34	33.65	-10	1,253	-0.80%
2024/06/12	2	30.85	0	0.00	30.60	2	1,199	0.17%
2024/06/11	2	30.95	0	0.00	30.85	2	1,202	0.17%
2024/06/07	0	0.00	0.1	31.55	31.30	-0.1	1,217	-0.01%
2024/06/06	2	31.63	1	31.30	30.95	1	1,258	0.08%
2024/06/05	0	0.00	5.2	31.70	31.75	-5.2	1,259	-0.42%
2024/06/04	2	31.70	1	32.10	31.70	1	1,266	0.08%
2024/06/03	0	0.00	1	32.50	32.00	-1	1,274	-0.08%
2024/05/31	2	32.53	0	0.00	32.35	2	1,273	0.16%
2024/05/30	3	32.80	0	0.00	32.70	3	1,281	0.23%
2024/05/29	3	34.02	1	33.75	33.85	2	1,308	0.15%
2024/05/28	1	33.50	0	0.00	33.15	1	1,277	0.08%
2024/05/27	0.2	33.10	0	0.00	33.30	0.2	1,266	0.02%
2024/05/24	1	33.00	3.1	33.18	33.15	-2.1	1,253	-0.17%
2024/05/23	3	33.02	1	33.10	32.60	2	1,239	0.16%
2024/05/22	0	0.00	9	33.02	33.70	-9	1,222	-0.74%
2024/05/21	1	31.45	0	0.00	31.70	1	1,148	0.09%
2024/05/20	2	31.43	0	31.65	31.70	2	1,132	0.17%
2024/05/17	1	30.30	1.5	30.25	30.45	-0.5	1,096	-0.05%
2024/05/16	0	30.30	5	30.05	30.20	-5	1,094	-0.46%
2024/05/13	0	0.00	16.8	30.07	30.05	-16.8	1,095	-1.53%
2024/05/10	1	30.50	10.1	30.08	30.15	-9.1	1,099	-0.83%
2024/05/09	0	0.00	0.2	30.75	30.20	-0.2	1,112	-0.02%
2024/05/06	1	31.10	26	31.00	30.95	-25	1,144	-2.18%
2024/04/30	23	31.82	0	0.00	31.90	23	1,187	1.94%
2024/04/24	0	0.00	0	30.60	30.60	0	1,192	0.00%
2024/04/22	2	30.03	0	0.00	29.95	2	1,199	0.17%
2024/04/19	6	30.55	2	31.00	30.40	4	1,193	0.34%
2024/04/18	0	0.00	1	31.00	30.95	-1	1,182	-0.08%
2024/04/16	0.1	31.50	1	30.95	31.30	-0.9	1,191	-0.08%
2024/04/15	11	32.77	1	32.55	32.70	10	1,167	0.86%
2024/04/12	2.1	33.08	0	0.00	33.05	2.1	1,161	0.18%
2024/04/11	1	33.50	2	33.45	33.20	-1	1,158	-0.09%
2024/04/10	1	34.45	1	34.65	34.55	0	1,151	0.00%
2024/04/09	0.1	33.70	0	0.00	33.75	0.1	1,125	0.01%
2024/04/03	1.1	33.05	0	0.00	32.95	1.1	1,121	0.10%
2024/04/02	0	33.75	0	0.00	33.35	0	1,135	0.00%
2024/04/01	0.1	33.85	0	0.00	33.65	0.1	1,160	0.01%
2024/03/29	12	34.53	20	34.28	34.20	-8	1,165	-0.69%
2024/03/28	10.2	34.62	5	34.78	34.85	5.2	1,137	0.46%
2024/03/27	1	33.60	0	0.00	33.60	1	1,080	0.09%
2024/03/26	1.1	32.91	0	0.00	32.60	1.1	1,091	0.10%
2024/03/25	1	33.35	5	33.45	33.35	-4	1,135	-0.35%
2024/03/22	6	33.35	2	33.73	33.80	4	1,132	0.35%
2024/03/20	1	32.20	25.1	32.38	32.10	-24.1	1,144	-2.10%
2024/03/19	5	32.55	1	32.60	32.60	4	1,153	0.35%
2024/03/14	1	32.80	10	32.82	32.80	-9	1,263	-0.71%
2024/03/13	5	33.95	20	33.76	33.60	-15	1,433	-1.05%
2024/03/12	50	34.28	5	34.21	34.35	45	1,614	2.79%
2024/03/11	5.5	32.58	0	0.00	32.65	5.5	1,591	0.35%
2024/03/08	1.1	32.78	0	0.00	32.40	1.1	1,587	0.07%
2024/03/07	0	0.00	3	33.38	33.10	-3	1,589	-0.19%
2024/03/06	4	34.48	0	0.00	34.20	4	1,582	0.25%
2024/03/05	3	34.35	1	34.30	34.30	2	1,576	0.13%
2024/03/04	19	34.82	28	34.76	35.00	-9	1,574	-0.57%
2024/03/01	3	32.62	5	32.50	32.70	-2	1,530	-0.13%
2024/02/29	5	32.41	0	0.00	32.40	5	1,532	0.33%
2024/02/27	12	32.75	0	0.00	32.70	12	1,535	0.78%
2024/02/26	2	33.65	0	0.00	33.50	2	1,546	0.13%
2024/02/23	10	33.25	0	0.00	33.85	10	1,551	0.64%
2024/02/22	4	33.25	0	0.00	33.35	4	1,578	0.25%
2024/02/21	0	0.00	2	33.40	33.25	-2	1,634	-0.12%
2024/02/20	0.4	33.60	0	0.00	33.40	0.4	1,644	0.02%
2024/02/16	1	33.80	1	33.05	33.70	0	1,657	0.00%
2024/02/05	0	0.00	1.7	32.54	32.50	-1.7	1,638	-0.10%
2024/02/02	0	0.00	2	33.20	33.20	-2	1,634	-0.12%
2024/02/01	1	32.95	0	0.00	33.05	1	1,624	0.06%
2024/01/31	1	33.40	23	33.44	33.30	-22	1,612	-1.36%