中環 (2323)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
17,732張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	12.05	30	11.97	11.85	-26	10,132	-0.26%
2024/04/18	33	11.81	14	11.80	11.90	19	9,884	0.19%
2024/04/17	15	11.65	1	11.65	11.70	14	9,872	0.14%
2024/04/16	53	11.40	3	11.45	11.35	50	9,878	0.51%
2024/04/15	2	12.00	21	11.93	11.95	-19	9,844	-0.19%
2024/04/12	52	12.11	10.2	12.15	12.05	41.8	9,810	0.43%
2024/04/11	53	12.28	10	12.40	12.20	43	9,887	0.43%
2024/04/10	33	12.27	1	12.35	12.25	32	10,055	0.32%
2024/04/09	0	12.40	17	12.47	12.45	-17	10,090	-0.17%
2024/04/08	4.2	12.31	51	12.21	12.40	-46.8	10,018	-0.47%
2024/04/03	22	12.28	11	12.23	12.20	11	10,034	0.11%
2024/04/02	6	12.08	11	12.10	12.05	-5	10,365	-0.05%
2024/04/01	1	12.20	6.3	12.21	12.15	-5.3	10,313	-0.05%
2024/03/29	9	12.19	17.1	12.15	12.15	-8.1	10,329	-0.08%
2024/03/28	16	12.33	38	12.25	12.25	-22	10,327	-0.21%
2024/03/27	23	12.48	33	12.47	12.45	-10	10,494	-0.10%
2024/03/26	77	12.46	124	12.51	12.40	-47	10,752	-0.44%	大賣/
2024/03/25	25	12.44	30.1	12.49	12.60	-5.1	10,757	-0.05%
2024/03/22	179	12.75	64	12.72	12.65	115	10,640	1.08%	大買/鉅額交易
2024/03/21	67	12.36	43.2	12.44	12.50	23.8	10,177	0.23%
2024/03/20	25	12.33	12	12.33	12.45	13	9,802	0.13%
2024/03/19	137	12.32	13.5	12.35	12.30	123.5	9,532	1.30%	大買/鉅額交易
2024/03/18	81.3	12.08	136	12.19	12.30	-54.7	9,059	-0.60%	大賣/
2024/03/15	39	11.64	171.5	11.75	11.50	-132.5	8,012	-1.65%	大賣/鉅額交易
2024/03/14	3	11.23	30	11.22	11.20	-27	7,464	-0.36%
2024/03/13	8	11.35	69	11.38	11.45	-61	7,543	-0.81%
2024/03/12	16	11.38	90.1	11.31	11.45	-74.1	7,384	-1.00%
2024/03/11	11	10.75	40	10.75	10.80	-29	7,029	-0.41%
2024/03/08	18	10.78	20.6	10.72	10.65	-2.6	7,083	-0.04%
2024/03/07	6	10.86	110	10.90	10.85	-104	7,041	-1.48%	大賣/鉅額交易
2024/03/06	2	11.08	14	11.01	10.95	-12	6,990	-0.17%
2024/03/05	0	0.00	165	10.95	11.00	-165	6,931	-2.38%	大賣/鉅額交易
2024/03/04	1	10.90	15.1	10.89	10.85	-14.1	6,898	-0.20%
2024/03/01	0	0.00	967	10.85	10.80	-967	6,939	-13.93%	大賣/鉅額交易
2024/02/29	15	10.85	2	10.90	10.90	13	7,002	0.19%
2024/02/27	0	0.00	3	10.90	10.75	-3	7,046	-0.04%
2024/02/26	1	10.80	4	10.80	10.85	-3	7,044	-0.04%
2024/02/23	3.8	10.88	3	10.82	10.80	0.8	7,061	0.01%
2024/02/22	6	10.93	14.1	10.94	10.95	-8.1	7,110	-0.11%
2024/02/21	127	10.90	74.8	10.91	10.90	52.2	7,139	0.73%	大買/
2024/02/20	53	10.90	23	10.90	10.85	30	7,239	0.41%
2024/02/19	10	10.90	6.6	10.90	10.95	3.4	7,329	0.05%
2024/02/16	2	10.75	2	10.75	10.80	0	7,727	0.00%
2024/02/15	12	10.61	0	0.00	10.60	12	7,785	0.15%
2024/02/05	707	10.65	1	10.65	10.65	706	7,873	8.97%	大買/鉅額交易
2024/02/02	104	10.75	21	10.80	10.75	83	7,853	1.06%	大買/
2024/02/01	20	10.90	0.1	10.85	10.85	19.9	7,886	0.25%
2024/01/31	4	10.79	20.1	10.80	10.75	-16.1	7,914	-0.20%
2024/01/30	0	0.00	23.3	10.86	10.85	-23.3	7,933	-0.29%
2024/01/29	1	10.85	1	10.95	11.00	0	7,958	0.00%
2024/01/26	4	10.94	0	0.00	10.85	4	7,968	0.05%
2024/01/25	124	10.91	14.1	11.00	10.90	109.9	7,978	1.38%	大買/鉅額交易
2024/01/24	237	10.98	22	11.00	11.00	215	8,009	2.68%	大買/鉅額交易
2024/01/23	33	11.00	11	11.00	11.00	22	8,087	0.27%
2024/01/22	0	0.00	1	10.80	10.85	-1	8,035	-0.01%
2024/01/19	5	10.67	0	0.00	10.70	5	8,060	0.06%
2024/01/18	5	10.55	3	10.65	10.65	2	8,137	0.02%
2024/01/17	7	10.76	14	10.64	10.60	-7	8,146	-0.09%
2024/01/16	2	10.85	0	0.00	10.85	2	8,078	0.02%
2024/01/15	6	11.00	0	11.00	11.00	6	8,067	0.07%
2024/01/12	0	11.00	1	11.00	11.00	-1	8,074	-0.01%
2024/01/11	15	10.95	4	10.95	11.00	11	8,187	0.13%
2024/01/10	62	10.88	7	10.92	10.80	55	8,249	0.67%
2024/01/09	46	11.05	17	10.99	10.95	29	8,294	0.35%
2024/01/08	10	11.28	69	11.30	11.20	-59	8,267	-0.71%
2024/01/05	71	11.37	0.1	11.30	11.30	71	8,329	0.85%
2024/01/04	43	11.54	17.1	11.49	11.40	25.9	8,376	0.31%
2024/01/03	51	11.46	38	11.36	11.30	13	8,238	0.16%
2024/01/02	22	11.52	6.1	11.55	11.50	16	8,226	0.19%
2023/12/29	20	11.50	0	0.00	11.50	20	8,205	0.24%
2023/12/28	491	11.61	143	11.64	11.55	348	8,178	4.26%	大買/大賣/鉅額交易
2023/12/27	1	11.35	1	11.30	11.30	0	7,883	0.00%
2023/12/26	0	11.25	4.1	11.30	11.25	-4	7,899	-0.05%
2023/12/25	6	11.25	17	11.27	11.15	-11	7,952	-0.14%
2023/12/22	31.1	11.47	18	11.42	11.40	13.1	7,869	0.17%
2023/12/21	26	11.45	27	11.47	11.45	-1	7,559	-0.01%
2023/12/20	16	11.14	121.4	11.11	11.20	-105.4	7,232	-1.46%	大賣/鉅額交易
2023/12/19	11	10.81	0.3	10.85	10.80	10.7	7,027	0.15%
2023/12/18	11	10.95	9	10.92	11.00	2	7,015	0.03%
2023/12/15	6	10.98	1	11.00	10.90	5	7,073	0.07%
2023/12/14	14	11.00	9	11.00	10.95	5	7,118	0.07%
2023/12/13	1	10.75	2	10.85	10.85	-1	7,128	-0.01%
2023/12/12	9	10.77	3	10.82	10.75	6	7,161	0.08%
2023/12/11	103	11.00	1.9	10.83	10.85	101.1	7,229	1.40%	大買/鉅額交易
2023/12/08	54	11.15	31	11.15	11.15	23	7,234	0.32%
2023/12/07	0	0.00	0.5	10.90	10.85	-0.5	7,165	-0.01%
2023/12/06	4	10.93	3	10.92	10.90	1	7,283	0.01%
2023/12/05	5	10.80	1.2	10.80	10.80	3.8	7,303	0.05%
2023/12/04	0	0.00	3	10.95	10.90	-3	7,327	-0.04%
2023/12/01	0	0.00	0.2	10.95	10.95	-0.2	7,361	0.00%
2023/11/30	3.1	10.90	2	10.90	10.90	1.1	7,464	0.01%
2023/11/29	11	10.82	0	0.00	10.75	11	7,850	0.14%
2023/11/28	8	10.77	2	10.80	10.85	6	7,929	0.08%
2023/11/27	4	10.84	0	0.00	10.70	4	8,029	0.05%
2023/11/24	4	11.06	0	0.00	10.95	4	8,029	0.05%
2023/11/23	14	11.14	0	0.00	11.10	14	8,157	0.17%
2023/11/22	4	11.20	0	0.00	11.15	4	8,545	0.05%
2023/11/21	1	11.20	31	11.20	11.20	-30	8,723	-0.34%
2023/11/20	31	11.23	15	11.17	11.20	16	8,974	0.18%
2023/11/17	20	11.11	0	0.00	11.15	20	9,174	0.22%
2023/11/16	1	10.95	5	11.00	10.95	-4	9,323	-0.04%
2023/11/15	35.1	10.88	58.6	10.79	10.90	-23.5	9,405	-0.25%
2023/11/14	0	0.00	32	11.21	11.15	-32	9,411	-0.34%
2023/11/13	2	11.20	17.1	11.38	11.20	-15.1	9,999	-0.15%
2023/11/10	2	11.40	0	0.00	11.40	2	10,343	0.02%
2023/11/09	8	11.47	6	11.49	11.50	2	11,101	0.02%
2023/11/08	6	11.60	4	11.63	11.55	2	11,965	0.02%
2023/11/07	0	0.00	12	11.52	11.60	-12	12,203	-0.10%
2023/11/06	12	11.55	8	11.56	11.55	4	12,505	0.03%
2023/11/03	4	11.40	2	11.50	11.40	2	12,763	0.02%
2023/11/02	0.1	11.35	6	11.41	11.45	-5.9	12,926	-0.05%
2023/11/01	5	11.25	2	11.35	11.20	3	13,021	0.02%
2023/10/31	17	11.38	12	11.15	11.15	5	13,136	0.04%
2023/10/27	6	11.52	6	11.64	11.50	0	13,753	0.00%
2023/10/26	12	11.53	8	11.53	11.60	4	14,050	0.03%
2023/10/25	5	11.65	5	11.54	11.60	0	14,279	0.00%
2023/10/24	3	11.25	2	11.35	11.40	1	14,420	0.01%
2023/10/23	0	0.00	4.3	11.37	11.25	-4.3	14,755	-0.03%
2023/10/20	7	11.14	19	11.18	11.25	-12	15,040	-0.08%
2023/10/19	19	11.28	2	11.30	11.25	17	15,500	0.11%
2023/10/18	21	11.48	5.5	11.49	11.30	15.5	15,721	0.10%
2023/10/17	15	11.70	24	11.60	11.55	-9	16,003	-0.06%
2023/10/16	9	11.92	3.7	11.79	11.75	5.3	16,355	0.03%
2023/10/13	24.1	12.26	12.5	12.24	12.10	11.6	16,777	0.07%
2023/10/12	0.4	12.20	34.2	12.21	12.25	-33.8	17,110	-0.20%
2023/10/11	3	11.85	5	11.85	11.75	-2	17,467	-0.01%
2023/10/06	3	12.00	4	12.21	12.00	-1	18,226	-0.01%
2023/10/05	2	12.00	7.3	12.01	12.00	-5.3	19,053	-0.03%
2023/10/04	4	11.91	5	11.95	11.95	-1	20,340	0.00%
2023/10/03	15	12.11	9	12.19	12.15	6	20,614	0.03%
2023/10/02	12.1	12.04	11	12.00	11.95	1.1	20,882	0.01%
2023/09/28	7	11.89	16	11.88	11.95	-9	21,540	-0.04%
2023/09/27	6.1	11.64	1	11.70	11.65	5.1	22,301	0.02%
2023/09/26	2	11.70	11	11.68	11.65	-9	22,984	-0.04%
2023/09/25	5	11.60	9	11.71	11.80	-4	23,535	-0.02%
2023/09/22	5	11.65	6	11.62	11.70	-1	24,177	0.00%
2023/09/21	0	0.00	1	11.35	11.35	-1	24,510	0.00%
2023/09/20	12	11.50	4	11.50	11.50	8	25,380	0.03%
2023/09/19	2	11.78	7.5	11.77	11.55	-5.5	27,205	-0.02%
2023/09/18	15	11.79	13.5	11.80	11.60	1.5	28,247	0.01%
2023/09/15	15	11.90	10	11.85	11.85	5	29,438	0.02%
2023/09/14	23.9	11.99	6	12.02	12.00	17.9	30,773	0.06%
2023/09/13	5	11.76	10.6	11.88	11.90	-5.6	31,259	-0.02%
2023/09/12	19	11.73	2	11.80	11.70	17	32,127	0.05%
2023/09/11	17.1	11.80	9	11.67	11.65	8.1	32,419	0.02%
2023/09/08	9.2	12.04	4	12.03	11.95	5.2	32,955	0.02%
2023/09/07	60	12.04	2	12.10	12.00	58	33,523	0.17%
2023/09/06	74.1	12.28	5	12.30	12.10	69.1	33,958	0.20%
2023/09/05	49	12.28	10	12.28	12.35	39	34,891	0.11%
2023/09/04	96	12.10	52	12.20	12.10	44	35,484	0.12%
2023/09/01	4	12.43	2	12.45	12.40	2	36,444	0.01%
2023/08/31	20	12.46	50	12.45	12.50	-30	37,228	-0.08%
2023/08/30	42	12.66	2	12.70	12.60	40	38,315	0.10%
2023/08/29	9	12.58	53	12.65	12.60	-44	39,629	-0.11%
2023/08/28	93	12.74	18.4	12.84	12.60	74.6	41,303	0.18%
2023/08/25	20	13.25	96	13.27	13.10	-76	41,728	-0.18%
2023/08/24	46	13.17	14.2	13.26	13.15	31.8	41,818	0.08%
2023/08/23	4	12.85	17	12.90	12.90	-13	42,056	-0.03%
2023/08/22	23	13.00	23	13.23	12.85	0	43,859	0.00%
2023/08/21	5.3	13.23	21	13.15	13.20	-15.7	44,306	-0.04%
2023/08/18	16.2	13.43	242	13.18	13.10	-225.8	44,441	-0.51%	大賣/鉅額交易
2023/08/17	103	12.70	28	13.17	13.40	75	44,180	0.17%	大買/
2023/08/16	65	12.97	11.1	13.09	12.85	53.9	43,880	0.12%
2023/08/15	303	13.42	198.1	13.46	13.35	104.9	44,071	0.24%	大買/大賣/鉅額交易
2023/08/14	98	13.14	11.3	13.29	12.95	86.7	43,628	0.20%
2023/08/11	0	0.00	2	12.75	12.70	-2	42,838	0.00%
2023/08/10	2.2	12.38	0	0.00	12.30	2.2	43,374	0.00%
2023/08/09	2	13.03	65.5	12.90	12.95	-63.5	43,244	-0.15%
2023/08/08	0	0.00	2	12.83	12.75	-2	42,940	0.00%
2023/08/07	2	12.60	1	12.70	12.80	1	42,763	0.00%
2023/08/04	4	12.65	40	12.69	12.70	-36	42,632	-0.08%
2023/08/02	99.2	12.49	2.1	12.97	12.60	97	42,477	0.23%
2023/08/01	18.1	13.04	2	13.05	12.90	16.1	42,089	0.04%
2023/07/31	67	13.57	33.1	13.44	13.20	33.9	41,735	0.08%
2023/07/28	8	13.41	17	13.44	13.40	-9	41,355	-0.02%
2023/07/27	16	13.73	16	13.70	13.70	0	41,029	0.00%
2023/07/26	16	13.61	3	13.75	13.55	13	40,807	0.03%
2023/07/25	0.1	13.70	1	13.70	13.75	-0.9	40,437	0.00%
2023/07/24	77	13.77	40	13.70	13.60	37	40,104	0.09%
2023/07/21	18	14.14	64	13.98	14.25	-46	39,578	-0.12%
2023/07/20	24	14.16	189	14.21	14.25	-165	39,237	-0.42%	大賣/鉅額交易
2023/07/19	77	13.94	6	14.07	13.75	71	38,828	0.18%
2023/07/18	21	14.29	24	14.32	14.15	-3	38,446	-0.01%
2023/07/17	56	14.46	81	14.46	14.50	-25	37,944	-0.07%
2023/07/14	82	14.43	21	14.37	14.35	61	37,528	0.16%
2023/07/13	77	14.14	120	14.14	13.90	-43	36,959	-0.12%	大賣/
2023/07/12	51.5	14.22	103.8	14.30	14.10	-52.3	36,113	-0.14%	大賣/
2023/07/11	143	14.69	58	14.83	14.80	85	35,252	0.24%	大買/
2023/07/10	16	14.26	2	14.10	14.15	14	33,964	0.04%
2023/07/07	44	14.33	25	14.21	14.30	19	33,671	0.06%
2023/07/06	18.7	14.92	4.1	14.63	14.45	14.6	33,214	0.04%
2023/07/05	60	15.12	103.6	15.15	15.00	-43.6	32,570	-0.13%	大賣/
2023/07/04	22	14.56	72.1	14.55	14.75	-50.1	31,691	-0.16%
2023/07/03	47	14.44	221.5	14.38	14.55	-174.5	30,963	-0.56%	大賣/鉅額交易
2023/06/30	207	14.19	9.3	13.89	14.10	197.7	30,363	0.65%	大買/鉅額交易
2023/06/29	79	13.52	29	13.58	13.45	50	29,661	0.17%
2023/06/28	36.2	13.45	61	13.50	13.40	-24.8	29,207	-0.08%
2023/06/27	279	14.68	202.6	14.45	13.70	76.4	28,266	0.27%	大買/大賣/
2023/06/26	101.4	15.11	192.2	15.12	15.05	-90.8	26,389	-0.34%	大買/大賣/
2023/06/21	107.1	14.60	164.5	14.78	14.60	-57.4	25,280	-0.23%	大買/大賣/
2023/06/20	185.2	14.10	316	13.74	14.25	-130.8	23,970	-0.55%	大買/大賣/鉅額交易
2023/06/19	414	13.69	232.9	13.61	13.60	181.1	22,591	0.80%	大買/大賣/鉅額交易
2023/06/16	485.3	13.77	397	13.39	13.40	88.3	21,994	0.40%	大買/大賣/
2023/06/15	7.6	13.20	156.1	13.29	13.15	-148.5	20,942	-0.71%	大賣/鉅額交易
2023/06/14	42	13.19	177.6	13.28	13.35	-135.6	20,543	-0.66%	大賣/鉅額交易
2023/06/13	103.1	13.25	64.3	13.23	13.10	38.8	19,866	0.20%	大買/
2023/06/12	38	13.17	83	13.06	13.10	-45	19,235	-0.23%
2023/06/09	58.5	12.96	82.9	12.99	13.00	-24.4	18,703	-0.13%
2023/06/08	22.1	13.35	64.8	13.32	13.25	-42.7	17,711	-0.24%
2023/06/07	226	13.49	111.2	13.46	13.40	114.8	17,024	0.67%	大買/大賣/鉅額交易
2023/06/06	43	12.95	42.8	13.04	13.00	0.2	15,660	0.00%
2023/06/05	154	13.01	142.3	13.09	13.00	11.7	14,785	0.08%	大買/大賣/
2023/06/02	383.5	12.18	116.6	12.15	12.25	266.9	13,550	1.97%	大買/大賣/鉅額交易
2023/06/01	301	11.87	151.5	11.97	11.70	149.5	12,228	1.22%	大買/大賣/鉅額交易
2023/05/31	37	11.13	90.3	11.76	11.80	-53.3	10,373	-0.51%
2023/05/30	43	10.80	50	10.72	10.75	-7	9,551	-0.07%
2023/05/29	18	10.74	87	10.73	10.80	-69	9,256	-0.75%
2023/05/26	497	11.10	467.7	11.22	10.85	29.3	8,753	0.33%	大買/大賣/
2023/05/25	28	10.15	49.3	10.53	10.65	-21.3	6,727	-0.32%
2023/05/24	39	9.64	13.3	9.65	9.70	25.7	6,032	0.43%
2023/05/23	22.1	9.34	51.2	9.42	9.41	-29.1	5,731	-0.51%
2023/05/22	222	9.61	5.2	9.66	9.43	216.8	5,703	3.80%	大買/鉅額交易
2023/05/19	62	9.57	50.2	9.46	9.40	11.8	5,327	0.22%
2023/05/18	29	8.94	128.2	8.56	8.99	-99.2	4,695	-2.11%	大賣/
2023/05/17	112	8.46	19.1	8.44	8.44	92.9	4,342	2.14%	大買/
2023/05/16	72.5	8.75	66.2	8.74	8.42	6.3	4,213	0.15%
2023/05/15	0	0.00	26.1	8.51	8.51	-26.1	3,427	-0.76%
2023/05/12	0.4	7.74	0	0.00	7.74	0.4	3,227	0.01%
2023/05/11	0.4	7.74	0	0.00	7.74	0.4	3,232	0.01%
2023/05/10	1	7.82	1	7.82	7.82	0	3,224	0.00%
2023/05/08	2	7.93	0	0.00	7.92	2	3,241	0.06%
2023/04/27	2	8.00	0.1	7.99	8.00	1.9	3,718	0.05%
2023/04/25	18	8.10	0.4	8.18	8.00	17.6	3,726	0.47%
2023/04/24	0	0.00	2	8.18	8.19	-2	3,705	-0.05%
2023/04/21	2	8.08	0	0.00	8.04	2	3,696	0.05%
2023/04/20	2	8.24	40.9	8.23	8.20	-38.9	3,630	-1.07%
2023/04/19	30	8.35	17	8.32	8.32	13	3,694	0.35%
2023/04/18	3	8.27	3	8.30	8.30	0	3,650	0.00%
2023/04/17	6	8.32	0	8.30	8.27	6	3,626	0.17%
2023/04/14	22.2	8.39	12	8.38	8.33	10.2	3,598	0.28%
2023/04/13	0	0.00	5	8.19	8.19	-5	3,515	-0.14%
2023/04/12	3.5	8.09	0	0.00	8.17	3.5	3,446	0.10%
2023/04/11	1	8.08	2	8.04	8.06	-1	3,389	-0.03%
2023/04/10	43	8.07	4	8.08	8.04	39	3,385	1.15%
2023/04/07	0	7.96	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0.5	7.92	7	7.93	7.94	-6.5	3,262	-0.20%
2023/03/30	0	0.00	5	7.90	7.88	-5	3,266	-0.15%
2023/03/28	5	7.86	3	7.83	7.83	2	3,292	0.06%
2023/03/27	0	7.99	6.5	8.00	7.96	-6.5	3,266	-0.20%
2023/03/24	0	7.90	6.1	7.86	7.90	-6.1	3,242	-0.19%
2023/03/23	6.2	7.83	0	0.00	7.82	6.2	3,201	0.19%
2023/03/22	1	7.84	1	7.84	7.84	0	3,206	0.00%
2023/03/21	0	0.00	1	7.82	7.80	-1	3,179	-0.03%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/16	2	7.75	0	0.00	7.71	2	3,248	0.06%
2023/03/15	2	7.99	0	0.00	7.85	2	3,325	0.06%
2023/03/13	2.1	7.99	20	8.00	7.98	-17.9	3,405	-0.53%
2023/03/10	6	8.10	0	0.00	8.10	6	3,743	0.16%
2023/03/09	2	8.16	2	8.24	8.16	0	4,052	0.00%
2023/03/08	4	8.19	0	0.00	8.19	4	4,043	0.10%
2023/03/07	0	8.17	0	0.00	8.20	0	4,028	0.00%
2023/03/06	0.1	8.16	33.5	8.20	8.16	-33.4	4,008	-0.83%
2023/03/03	3	8.07	3	8.11	8.09	0	3,923	0.00%
2023/03/02	3	8.01	3	8.05	8.04	0	3,886	0.00%
2023/03/01	13	7.97	0	0.00	7.97	13	3,864	0.34%
2023/02/24	2	8.03	0	0.00	8.03	2	3,863	0.05%
2023/02/23	0	0.00	3	8.06	8.02	-3	3,815	-0.08%
2023/02/22	4	7.97	0	0.00	7.97	4	3,784	0.11%
2023/02/21	5	8.09	7	8.07	8.05	-2	3,782	-0.05%
2023/02/20	5	8.10	18	8.06	8.08	-13	3,777	-0.34%
2023/02/17	10	7.87	0	0.00	7.87	10	3,743	0.27%
2023/02/16	2.1	7.88	0	0.00	7.91	2.1	3,759	0.06%
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	0.00	94.9	7.77	7.79	-94.9	3,749	-2.53%
2023/02/13	0	0.00	1.9	7.66	7.70	-1.9	3,775	-0.05%
2023/02/10	0	0.00	1	7.75	7.73	-1	3,743	-0.03%
2023/02/06	2	7.82	0	0.00	7.80	2	3,749	0.05%
2023/02/03	11	7.95	0.9	7.94	7.92	10.1	3,744	0.27%
2023/02/02	3	8.02	10	8.01	8.02	-7	3,699	-0.19%
2023/02/01	12	7.90	2.1	7.90	7.87	9.9	3,583	0.28%
2023/01/31	3	7.75	81	7.77	7.74	-78	3,514	-2.22%
2023/01/30	88	7.71	6	7.70	7.80	82	3,457	2.37%
2023/01/16	0	0.00	6	7.37	7.36	-6	3,423	-0.18%
2023/01/12	0	0.00	5	7.53	7.46	-5	3,555	-0.14%
2023/01/11	7.6	7.50	0	0.00	7.49	7.6	3,629	0.21%
2023/01/10	3	7.55	0	0.00	7.52	3	3,648	0.08%
2023/01/09	2	7.59	2	7.58	7.59	0	3,641	0.00%
2023/01/04	2	7.48	0	0.00	7.46	2	3,595	0.06%
2022/12/29	1	7.25	0	0.00	7.24	1	3,744	0.03%
2022/12/28	2	7.33	0	0.00	7.31	2	3,764	0.05%
2022/12/23	2.1	7.45	12.9	7.40	7.40	-10.8	3,902	-0.28%
2022/12/22	1	7.50	5	7.49	7.50	-4	3,904	-0.10%
2022/12/21	0.6	7.41	0	0.00	7.38	0.6	3,895	0.02%
2022/12/19	0	0.00	1	7.53	7.50	-1	3,902	-0.03%
2022/12/16	1	7.61	0	0.00	7.60	1	3,924	0.03%
2022/12/15	0	0.00	2	7.70	7.70	-2	3,897	-0.05%
2022/12/14	2	7.70	14	7.74	7.70	-12	3,899	-0.31%
2022/12/13	0	0.00	1.1	7.71	7.70	-1.1	3,934	-0.03%
2022/12/12	1	7.77	0	0.00	7.74	1	3,939	0.03%
2022/12/09	0	0.00	3.9	7.78	7.78	-3.9	3,938	-0.10%
2022/12/08	11.1	7.86	0	0.00	7.79	11.1	3,933	0.28%
2022/12/07	12	7.87	0.6	8.02	7.83	11.4	3,882	0.29%
2022/12/06	0	0.00	1	7.94	7.88	-1	3,846	-0.03%
2022/12/05	0.1	7.92	21	7.87	7.87	-20.9	3,777	-0.55%
2022/12/02	40	7.92	8	7.90	7.93	32	3,716	0.86%
2022/12/01	30	7.88	18.6	7.87	7.88	11.4	3,348	0.34%
2022/11/28	6	7.03	0	0.00	7.02	6	3,000	0.20%
2022/11/25	0.1	7.10	0	0.00	7.07	0.1	3,012	0.00%
2022/11/21	0.1	7.03	4	7.04	7.01	-3.9	3,064	-0.13%
2022/11/18	2	7.07	0	0.00	7.06	2	3,099	0.06%
2022/11/17	0	0.00	3	7.08	7.07	-3	3,219	-0.09%
2022/11/16	2	7.08	0	0.00	7.06	2	3,427	0.06%
2022/11/15	0	0.00	4	7.13	7.11	-4	3,453	-0.12%
2022/11/14	2	7.04	0	0.00	7.04	2	3,406	0.06%
2022/11/09	0	0.00	2	6.95	6.93	-2	3,396	-0.06%
2022/11/07	8	6.78	8	6.82	6.83	0	3,402	0.00%
2022/11/04	0.2	6.67	0	0.00	6.68	0.2	3,402	0.01%
2022/11/03	1	6.68	0	0.00	6.67	1	3,435	0.03%
2022/11/02	0	6.80	0	0.00	6.70	0	3,435	0.00%
2022/10/31	0.9	6.51	0	0.00	6.49	0.9	3,394	0.03%
2022/10/28	0.1	6.56	2	6.48	6.46	-1.9	3,393	-0.06%
2022/10/27	0	0.00	25.9	6.42	6.48	-25.9	3,372	-0.77%
2022/10/26	2.5	6.34	0	0.00	6.29	2.5	3,363	0.07%
2022/10/25	0	0.00	11.5	6.36	6.33	-11.5	3,357	-0.34%
2022/10/24	0.3	6.39	0	0.00	6.46	0.3	3,330	0.01%
2022/10/13	16	6.80	24	6.82	6.53	-8	3,336	-0.24%
2022/10/11	1	6.96	0	0.00	6.98	1	3,231	0.03%
2022/10/07	2.1	7.18	0	0.00	7.18	2.1	3,171	0.07%
2022/10/06	0	0.00	27	7.19	7.18	-27	3,165	-0.85%
2022/10/04	0.1	7.17	0	0.00	7.21	0.1	3,194	0.00%
2022/10/03	3	7.21	1	7.23	7.14	2	3,186	0.06%
2022/09/30	0	0.00	1	7.15	7.21	-1	3,235	-0.03%
2022/09/29	0	0.00	4	7.13	7.15	-4	3,273	-0.12%
2022/09/28	2	6.99	1	6.96	6.92	1	3,235	0.03%
2022/09/27	0	0.00	1	7.18	7.26	-1	3,212	-0.03%
2022/09/26	15	7.15	0	0.00	7.15	15	3,241	0.46%
2022/09/19	0.5	7.75	2	7.99	7.77	-1.5	3,443	-0.04%
2022/09/15	12	8.00	0	8.00	7.96	12	3,475	0.35%
2022/09/14	0	0.00	0	7.85	7.91	0	3,477	0.00%
2022/09/13	0	0.00	0.1	7.92	7.93	-0.1	3,530	0.00%
2022/09/12	3	7.90	0	0.00	7.98	3	3,616	0.08%
2022/09/08	1	7.60	5	7.64	7.72	-4	3,638	-0.11%
2022/09/07	1	7.57	0	7.56	7.53	1	3,656	0.03%
2022/09/06	8.2	7.77	2	7.71	7.65	6.2	3,683	0.17%
2022/09/05	37.2	7.88	0.1	7.77	7.80	37.1	3,732	0.99%
2022/09/02	21.2	8.10	13	8.11	7.98	8.2	3,780	0.22%
2022/09/01	1	7.99	0	0.00	7.96	1	3,719	0.03%
2022/08/31	3	7.99	3	7.96	8.04	0	3,751	0.00%
2022/08/30	2.1	8.00	0	7.98	7.98	2.1	3,747	0.06%
2022/08/29	1	7.91	10	7.87	7.90	-9	3,756	-0.24%
2022/08/26	1	8.12	0	0.00	8.10	1	3,751	0.03%
2022/08/25	0.5	8.02	10	8.13	8.06	-9.5	3,754	-0.25%
2022/08/24	2.1	8.05	0	0.00	8.03	2.1	3,759	0.06%
2022/08/23	0.3	7.97	0	0.00	8.00	0.3	3,757	0.01%
2022/08/22	0	0.00	1	8.09	8.06	-1	3,775	-0.03%
2022/08/19	1	8.10	0	0.00	8.14	1	3,770	0.03%
2022/08/18	0	0.00	1	8.01	8.06	-1	3,782	-0.03%
2022/08/17	3.2	8.05	10	8.00	8.01	-6.8	3,774	-0.18%
2022/08/16	11	8.11	40	8.13	8.07	-29	3,756	-0.77%
2022/08/15	22	8.07	4.2	7.97	8.03	17.8	3,648	0.49%
2022/08/12	2	7.81	2.4	7.80	7.79	-0.4	3,429	-0.01%
2022/08/11	0	0.00	2	7.69	7.66	-2	3,388	-0.06%
2022/08/10	0	0.00	1	7.62	7.62	-1	3,334	-0.03%
2022/08/08	0	0.00	1.3	7.39	7.40	-1.3	3,339	-0.04%
2022/08/04	1	7.15	2	7.20	7.21	-1	3,420	-0.03%
2022/08/03	3	7.28	0	0.00	7.26	3	3,408	0.09%
2022/08/02	0	0.00	1	7.35	7.35	-1	3,422	-0.03%
2022/07/29	0	0.00	1	7.49	7.47	-1	3,459	-0.03%
2022/07/26	0	0.00	2	7.51	7.51	-2	3,519	-0.06%
2022/07/25	4	7.61	0	0.00	7.58	4	3,547	0.11%
2022/07/21	0	0.00	0.5	7.60	7.59	-0.5	3,698	-0.01%
2022/07/20	0	0.00	0.2	7.50	7.51	-0.2	3,779	-0.01%
2022/07/19	0.2	7.49	0	0.00	7.49	0.2	3,876	0.00%
2022/07/14	0	0.00	3	7.40	7.43	-3	4,055	-0.07%
2022/07/13	3	7.36	0	0.00	7.38	3	4,099	0.07%
2022/07/12	0.1	7.14	0	0.00	7.18	0.1	4,146	0.00%
2022/07/11	0	0.00	2	7.49	7.49	-2	4,239	-0.05%
2022/07/08	1	7.50	1	7.57	7.56	0	4,316	0.00%
2022/07/07	2.1	7.36	2	7.39	7.39	0.1	4,323	0.00%
2022/07/06	3.3	7.30	2	7.24	7.22	1.3	4,400	0.03%
2022/07/05	0	0.00	2.5	7.43	7.40	-2.5	4,547	-0.05%
2022/07/04	1	7.23	0	0.00	7.26	1	4,608	0.02%
2022/07/01	2.1	7.44	0	0.00	7.30	2.1	4,804	0.04%
2022/06/30	1.3	7.70	6	7.84	7.65	-4.7	4,802	-0.10%
2022/06/29	0.5	8.04	0.6	8.04	8.04	-0.1	4,796	0.00%
2022/06/28	0	0.00	1	8.15	8.14	-1	4,894	-0.02%
2022/06/27	0	0.00	2	8.20	8.22	-2	5,005	-0.04%
2022/06/24	3	8.16	2	8.18	8.08	1	4,992	0.02%
2022/06/23	13.2	7.96	12	8.00	7.97	1.2	5,087	0.02%
2022/06/22	55	8.16	54	8.10	8.01	1	5,185	0.02%
2022/06/21	1	8.24	3	8.09	8.22	-2	5,237	-0.04%
2022/06/20	5	8.13	2	8.11	7.93	3	5,299	0.06%
2022/06/17	8	8.34	0	0.00	8.29	8	5,355	0.15%
2022/06/16	4	8.58	3	8.75	8.53	1	5,362	0.02%
2022/06/14	6	8.50	10	8.53	8.60	-4	5,939	-0.07%
2022/06/13	57	8.71	59	8.68	8.66	-2	6,123	-0.03%
2022/06/10	9	8.96	4	8.97	8.95	5	6,275	0.08%
2022/06/09	5	9.08	0	0.00	9.05	5	6,414	0.08%
2022/06/06	0.3	8.99	0	0.00	9.00	0.3	7,081	0.00%
2022/06/02	2	9.06	2	9.05	9.02	0	7,394	0.00%
2022/05/31	0	0.00	10	9.05	9.03	-10	8,027	-0.12%
2022/05/30	0.2	9.01	0	0.00	9.03	0.2	8,396	0.00%
2022/05/27	0.1	8.92	0	0.00	8.93	0.1	8,836	0.00%
2022/05/26	0	0.00	2	8.99	8.86	-2	9,099	-0.02%
2022/05/25	1	8.93	12	8.91	8.94	-11	9,241	-0.12%
2022/05/24	12.4	9.01	0	0.00	8.88	12.4	9,565	0.13%
2022/05/20	4	9.01	3	9.04	9.00	1	9,929	0.01%
2022/05/19	50	8.93	50	8.92	8.93	0	10,079	0.00%
2022/05/18	8	9.02	16	9.04	9.07	-8	10,276	-0.08%
2022/05/17	0	0.00	3	8.90	8.94	-3	10,892	-0.03%
2022/05/16	9	8.86	6	8.88	8.89	3	11,414	0.03%
2022/05/13	0.2	8.78	3	8.74	8.74	-2.8	11,608	-0.02%
2022/05/12	6	8.82	0	0.00	8.61	6	11,903	0.05%
2022/05/11	2	8.92	0	0.00	8.90	2	12,478	0.02%
2022/05/10	0	0.00	14	8.88	9.00	-14	12,871	-0.11%
2022/05/09	16.2	8.82	0	0.00	8.82	16.2	13,669	0.12%
2022/05/06	21.1	9.02	0	0.00	9.10	21.1	13,935	0.15%
2022/05/05	16	9.21	8	9.20	9.20	8	14,597	0.05%
2022/05/04	0	0.00	2	9.16	9.17	-2	15,048	-0.01%
2022/05/03	0	0.00	11	9.03	9.04	-11	15,765	-0.07%
2022/04/28	0.2	8.99	0	0.00	8.98	0.2	18,616	0.00%
2022/04/27	18	8.75	20	8.76	8.85	-2	21,692	-0.01%
2022/04/26	0	0.00	19	9.02	9.03	-19	21,883	-0.09%
2022/04/25	10	9.00	36.6	8.93	8.87	-26.6	21,932	-0.12%
2022/04/22	12	9.20	9	9.19	9.16	3	22,017	0.01%
2022/04/21	22.2	9.33	20	9.31	9.29	2.2	22,105	0.01%
2022/04/20	20	9.38	57	9.39	9.35	-37	22,223	-0.17%
2022/04/19	10	9.43	9	9.44	9.41	1	22,581	0.00%
2022/04/18	9	9.34	7	9.39	9.25	2	23,236	0.01%
2022/04/15	16.3	9.45	25	9.44	9.38	-8.7	23,458	-0.04%
2022/04/14	26	9.65	43	9.62	9.60	-17	23,781	-0.07%
2022/04/13	5	9.70	9.4	9.73	9.71	-4.4	24,209	-0.02%
2022/04/12	15	9.64	39	9.65	9.61	-24	28,824	-0.08%
2022/04/11	16	9.88	15.5	9.86	9.79	0.5	38,603	0.00%
2022/04/08	14	10.11	3	10.10	10.05	11	41,684	0.03%
2022/04/07	6	10.07	44	9.97	9.95	-38	42,939	-0.09%
2022/04/06	5	10.20	21	10.20	10.20	-16	43,291	-0.04%
2022/03/31	10	10.35	0	0.00	10.30	10	44,060	0.02%
2022/03/30	7	10.39	13	10.36	10.35	-6	44,020	-0.01%
2022/03/29	2	10.45	5	10.55	10.45	-3	44,081	-0.01%
2022/03/28	10.3	10.50	11	10.50	10.50	-0.7	44,073	0.00%
2022/03/25	20	10.78	21	10.65	10.65	-1	43,953	0.00%
2022/03/23	20	10.95	21	10.95	10.95	-1	43,785	0.00%
2022/03/22	11	10.77	8	10.85	10.85	3	43,736	0.01%
2022/03/21	15	10.97	17	10.90	10.90	-2	43,604	0.00%
2022/03/18	68	11.15	39.4	10.97	10.95	28.6	43,601	0.07%
2022/03/17	20	11.05	24	11.09	11.10	-4	43,312	-0.01%
2022/03/16	22	11.00	26	10.86	10.85	-4	43,194	-0.01%
2022/03/15	27.2	10.93	24	10.76	10.75	3.2	43,357	0.01%
2022/03/14	23	11.00	31	11.04	11.05	-8	43,149	-0.02%
2022/03/11	16	10.91	13	10.95	10.90	3	43,005	0.01%
2022/03/10	9	10.66	41	10.81	10.85	-32	42,769	-0.07%
2022/03/09	36	10.29	25	10.30	10.30	11	42,506	0.03%
2022/03/08	10.1	10.17	24	10.24	10.10	-13.9	42,510	-0.03%
2022/03/07	48	10.44	29	10.51	10.40	19	42,356	0.04%
2022/03/04	14	11.17	2	11.10	11.10	12	42,409	0.03%
2022/03/03	23	11.19	20	11.19	11.20	3	42,288	0.01%
2022/03/02	44	11.21	43	10.99	11.00	1	42,071	0.00%
2022/03/01	5	11.15	6.6	11.13	11.20	-1.6	41,667	0.00%
2022/02/25	8	10.71	8.1	10.77	10.80	-0.1	41,458	0.00%
2022/02/24	41	11.00	37	10.71	10.65	4	41,303	0.01%
2022/02/23	28	11.02	28	11.14	11.10	0	41,013	0.00%
2022/02/22	18	11.01	28	10.90	10.90	-10	40,928	-0.02%
2022/02/21	35	11.03	42.3	11.10	11.10	-7.3	40,785	-0.02%
2022/02/18	16	10.94	29	11.02	11.10	-13	40,702	-0.03%
2022/02/17	112	11.28	81.5	11.10	11.05	30.5	40,541	0.08%	大買/
2022/02/16	15.5	11.12	30.4	11.13	11.20	-14.9	39,989	-0.04%
2022/02/15	16	10.75	0	0.00	10.65	16	39,535	0.04%
2022/02/14	8	10.64	28	10.58	10.65	-20	39,367	-0.05%
2022/02/11	32	11.13	31	11.05	11.00	1	39,105	0.00%
2022/02/10	32	11.31	29	11.11	11.15	3	38,512	0.01%
2022/02/09	76	11.45	113	11.41	11.35	-37	38,191	-0.10%	大賣/
2022/02/08	33	10.93	63.5	10.83	10.95	-30.5	37,405	-0.08%
2022/02/07	51.5	10.96	83.9	10.85	10.95	-32.4	37,200	-0.09%
2022/01/26	37	10.59	13	10.46	10.40	24	36,559	0.07%
2022/01/25	46	10.84	37.8	10.69	10.55	8.2	36,102	0.02%
2022/01/24	81.1	11.05	59.5	11.15	11.00	21.6	35,364	0.06%
2022/01/21	156	12.43	154	12.56	11.80	2	34,302	0.01%	大買/大賣/
2022/01/20	716.5	12.98	611.5	12.98	12.80	105	32,577	0.32%	大買/大賣/鉅額交易
2022/01/19	30	12.20	23	12.15	12.10	7	29,465	0.02%
2022/01/18	16.1	12.04	581.5	11.94	12.00	-565.4	29,183	-1.94%	大賣/鉅額交易
2022/01/17	4.5	12.22	769	12.21	12.20	-764.5	29,057	-2.63%	大賣/鉅額交易
2022/01/14	150	11.52	96	11.68	11.80	54	28,849	0.19%	大買/
2022/01/13	112	11.65	49	11.86	11.85	63	28,702	0.22%	大買/
2022/01/12	211	11.59	289	11.85	12.00	-78	28,523	-0.27%	大買/大賣/
2022/01/11	1,209	12.25	165	12.41	11.85	1,044	28,157	3.71%	大買/大賣/鉅額交易
2022/01/10	26	13.20	35.9	13.21	13.15	-9.9	27,493	-0.04%
2022/01/07	56	13.18	44.7	13.09	13.05	11.3	27,221	0.04%
2022/01/06	55.1	13.27	61	13.14	13.15	-5.9	26,775	-0.02%
2022/01/05	409.3	13.06	452.3	13.15	13.40	-43	26,296	-0.16%	大買/大賣/
2022/01/04	1,235.3	13.24	1,255.8	13.25	12.90	-20.5	21,651	-0.09%	大買/大賣/
2022/01/03	454.7	11.99	312.4	12.09	12.55	142.3	11,798	1.21%	大買/大賣/鉅額交易
2021/12/30	70	11.45	433.2	11.45	11.45	-363.2	8,579	-4.23%	大賣/鉅額交易
2021/12/29	20	10.45	204.5	10.45	10.45	-184.5	7,241	-2.55%	大賣/鉅額交易
2021/12/28	264	9.79	21	9.71	9.51	243	6,739	3.61%	大買/鉅額交易
2021/12/27	25	9.33	1	9.32	9.47	24	6,146	0.39%
2021/12/24	2	9.18	4	9.17	9.17	-2	5,964	-0.03%
2021/12/23	0	0.00	5.3	9.17	9.13	-5.3	5,917	-0.09%
2021/12/21	5	8.96	0	0.00	8.96	5	5,756	0.09%
2021/12/20	0	0.00	18.6	8.94	8.95	-18.6	5,811	-0.32%
2021/12/17	3	9.09	2.8	9.06	9.01	0.2	5,804	0.00%
2021/12/16	4	9.08	2.7	9.10	9.06	1.3	5,823	0.02%
2021/12/14	0	0.00	5	9.01	8.97	-5	5,836	-0.09%
2021/12/13	9	9.08	0	0.00	9.10	9	5,787	0.16%
2021/12/10	7	9.20	1	9.16	9.14	6	5,743	0.10%
2021/12/09	10	9.35	19	9.21	9.35	-9	5,602	-0.16%
2021/12/08	15	9.02	21	9.00	8.97	-6	5,201	-0.12%
2021/12/07	5	8.95	5	8.93	8.94	0	5,195	0.00%
2021/12/06	0	0.00	0.6	8.93	8.95	-0.6	5,244	-0.01%
2021/12/03	22	9.03	6	8.99	9.00	16	5,313	0.30%
2021/12/01	0	0.00	12	8.91	8.97	-12	5,392	-0.22%
2021/11/30	12	8.69	10	8.77	8.64	2	5,441	0.04%
2021/11/29	2	8.64	1	8.62	8.65	1	5,127	0.02%
2021/11/26	30	8.86	51	8.79	8.73	-21	5,124	-0.41%
2021/11/25	16	9.01	13	9.03	9.00	3	5,110	0.06%
2021/11/24	11	8.98	9	8.99	8.99	2	5,113	0.04%
2021/11/23	5	9.02	0	0.00	9.02	5	5,126	0.10%
2021/11/22	0	0.00	4	9.05	9.04	-4	5,213	-0.08%
2021/11/19	11	9.09	7.1	9.11	9.07	3.9	5,337	0.07%
2021/11/18	14	9.07	50.4	9.08	9.07	-36.4	5,289	-0.69%
2021/11/17	6	9.03	18	9.01	9.07	-12	5,274	-0.23%
2021/11/16	36	9.01	18	9.01	8.95	18	5,236	0.34%
2021/11/15	16	9.02	8	9.07	8.92	8	5,231	0.15%
2021/11/12	0.3	9.05	2.3	9.04	9.01	-2.1	5,234	-0.04%
2021/11/11	0	0.00	3	9.15	9.09	-3	5,193	-0.06%
2021/11/10	0	0.00	4.7	9.16	9.20	-4.7	5,269	-0.09%
2021/11/09	3	9.11	4	9.13	9.09	-1	5,279	-0.02%
2021/11/08	12	9.17	5	9.15	9.18	7	5,300	0.13%
2021/11/05	11	8.99	8	9.04	9.04	3	5,338	0.06%
2021/11/04	0	0.00	2	9.02	8.98	-2	5,444	-0.04%
2021/11/03	0	0.00	5	8.92	8.92	-5	5,469	-0.09%
2021/11/02	0	0.00	5	8.92	8.82	-5	5,809	-0.09%
2021/11/01	0	0.00	3	8.89	8.86	-3	6,843	-0.04%
2021/10/29	2	8.87	25	8.86	8.82	-23	6,863	-0.34%
2021/10/28	0	0.00	7	8.90	8.93	-7	6,837	-0.10%
2021/10/26	0	0.00	13	8.79	8.80	-13	6,783	-0.19%
2021/10/25	1	8.70	0	0.00	8.74	1	6,773	0.01%
2021/10/22	0	0.00	2	8.75	8.72	-2	6,849	-0.03%
2021/10/21	0	0.00	3	8.74	8.71	-3	6,882	-0.04%
2021/10/20	0	0.00	5	8.73	8.68	-5	6,940	-0.07%
2021/10/19	5	8.62	7	8.71	8.71	-2	6,995	-0.03%
2021/10/18	3	8.52	3	8.56	8.60	0	7,037	0.00%
2021/10/15	0	0.00	3	8.57	8.51	-3	7,274	-0.04%
2021/10/14	5	8.47	0	0.00	8.48	5	7,346	0.07%
2021/10/12	0	0.00	8	8.58	8.70	-8	7,508	-0.11%
2021/10/08	0	0.00	8	8.64	8.64	-8	7,575	-0.11%
2021/10/07	2	8.60	0	0.00	8.60	2	7,615	0.03%
2021/10/06	1	8.47	5	8.49	8.43	-4	7,694	-0.05%
2021/10/05	0	0.00	5	8.49	8.49	-5	7,723	-0.06%
2021/10/04	14.2	8.29	2	8.65	8.23	12.2	7,700	0.16%
2021/10/01	2	8.83	14	8.84	8.76	-12	7,727	-0.16%
2021/09/27	2	9.00	0	0.00	9.00	2	8,096	0.02%
2021/09/24	2	8.89	6	8.92	8.87	-4	8,434	-0.05%
2021/09/23	2.1	8.85	0	0.00	8.81	2.1	8,536	0.02%
2021/09/22	5	8.68	5	8.75	8.85	0	8,611	0.00%
2021/09/17	15	8.86	12	8.83	8.89	3	8,611	0.03%
2021/09/16	17	8.83	0.7	8.76	8.80	16.3	8,649	0.19%
2021/09/15	3	8.84	0	0.00	8.87	3	8,681	0.03%
2021/09/14	1	8.96	5	8.95	8.92	-4	8,739	-0.05%
2021/09/13	0	0.00	5	8.92	8.92	-5	8,781	-0.06%
2021/09/10	13	8.89	0	0.00	8.88	13	8,888	0.15%
2021/09/09	35	8.80	0	0.00	8.85	35	8,996	0.39%
2021/09/08	0	0.00	20	8.94	8.86	-20	9,004	-0.22%
2021/09/07	4	9.00	15	9.00	9.01	-11	9,020	-0.12%
2021/09/06	13.1	9.21	18	9.34	9.14	-4.9	9,018	-0.05%
2021/09/03	3	10.03	79	10.02	10.05	-76	8,934	-0.85%
2021/09/02	52	10.04	7	10.11	10.00	45	8,806	0.51%
2021/09/01	2	10.10	7	10.10	10.05	-5	8,768	-0.06%
2021/08/31	1.1	9.95	12.7	10.01	10.00	-11.6	9,370	-0.12%
2021/08/30	1.5	9.88	11	9.89	9.88	-9.5	9,310	-0.10%
2021/08/27	7	9.81	2	9.86	9.80	5	9,407	0.05%
2021/08/26	8.5	9.80	1	9.85	9.85	7.5	9,406	0.08%
2021/08/25	6	9.70	79	9.72	9.79	-73	9,395	-0.78%
2021/08/24	5	9.46	21.3	9.47	9.45	-16.3	9,350	-0.17%
2021/08/23	0	0.00	24.4	9.43	9.48	-24.4	9,396	-0.26%
2021/08/20	2	9.29	22.2	9.31	9.29	-20.2	9,453	-0.21%
2021/08/19	1	9.39	21	9.40	9.35	-20	9,514	-0.21%
2021/08/18	3	9.41	8	9.34	9.51	-5	9,537	-0.05%
2021/08/17	10.2	9.38	16	9.42	9.33	-5.8	9,567	-0.06%
2021/08/16	16	9.64	15	9.50	9.43	1	9,608	0.01%
2021/08/13	19	9.72	25	9.75	9.71	-6	9,587	-0.06%
2021/08/12	30	9.73	18.6	9.72	9.70	11.4	9,661	0.12%
2021/08/11	24	9.83	8	9.77	9.71	16	9,726	0.16%
2021/08/10	8	9.86	13	9.88	9.90	-5	9,831	-0.05%
2021/08/09	7	10.17	16	10.08	10.05	-9	9,975	-0.09%
2021/08/06	38	10.39	45	10.35	10.35	-7	10,021	-0.07%
2021/08/05	216	10.43	48.8	10.40	10.30	167.2	9,893	1.69%	大買/鉅額交易
2021/08/04	0	0.00	25	9.83	9.85	-25	9,321	-0.27%
2021/08/03	0	0.00	10.1	9.76	9.76	-10.1	9,749	-0.10%
2021/08/02	11	9.78	10	9.76	9.76	1	10,032	0.01%
2021/07/30	19	9.84	9	9.77	9.77	10	10,241	0.10%
2021/07/29	5	9.87	44	9.86	9.84	-39	10,371	-0.38%
2021/07/28	14	9.74	12	9.80	9.74	2	10,562	0.02%
2021/07/27	21	10.02	0	0.00	9.91	21	11,052	0.19%
2021/07/26	11	9.97	16	10.00	10.00	-5	11,381	-0.04%
2021/07/23	11	9.90	2	9.92	9.91	9	11,760	0.08%
2021/07/22	7	9.76	7.7	9.84	9.78	-0.6	12,146	-0.01%
2021/07/21	24	9.76	10	9.93	9.74	14	12,445	0.11%
2021/07/20	4	10.10	2	10.10	10.00	2	12,541	0.02%
2021/07/19	2	10.20	6	10.21	10.20	-4	12,804	-0.03%
2021/07/16	2	10.10	0	0.00	10.10	2	13,332	0.02%
2021/07/15	6	10.00	0.2	10.00	10.05	5.8	14,260	0.04%
2021/07/14	2	10.02	2	10.00	10.00	0	15,260	0.00%
2021/07/13	7	10.11	15	10.15	10.05	-8	15,686	-0.05%
2021/07/12	10	10.20	0	0.00	10.15	10	15,837	0.06%
2021/07/09	10	10.20	1	10.20	10.15	9	16,162	0.06%
2021/07/08	0	0.00	5	10.30	10.25	-5	16,659	-0.03%
2021/07/07	10	10.15	17	10.10	10.10	-7	17,078	-0.04%
2021/07/06	4	10.20	0	0.00	10.10	4	17,652	0.02%
2021/07/05	16	10.21	4.1	10.05	10.25	11.9	18,053	0.07%
2021/07/02	19.1	10.15	3.7	10.04	10.05	15.4	18,685	0.08%
2021/07/01	29	10.36	25.5	10.32	10.30	3.5	18,782	0.02%
2021/06/30	1.5	10.10	13	10.13	10.15	-11.5	19,027	-0.06%
2021/06/29	0	0.00	3	10.00	9.95	-3	19,376	-0.02%
2021/06/28	1	9.98	2.2	10.00	10.00	-1.2	20,241	-0.01%
2021/06/25	6	10.06	12	10.01	10.00	-6	22,168	-0.03%
2021/06/24	3	10.05	0	0.00	10.00	3	23,420	0.01%
2021/06/23	11	9.96	6	9.93	9.96	5	24,139	0.02%
2021/06/22	3	9.83	3	9.89	9.78	0	24,095	0.00%
2021/06/21	26	9.81	10	9.77	9.75	16	24,230	0.07%
2021/06/18	1.7	10.00	0	0.00	9.95	1.7	24,224	0.01%
2021/06/17	12	10.04	5	10.05	10.15	7	24,277	0.03%
2021/06/16	3	10.05	11	10.05	9.99	-8	24,256	-0.03%
2021/06/15	1	10.00	0	0.00	10.05	1	24,248	0.00%
2021/06/11	26	10.05	0	0.00	10.05	26	24,216	0.11%
2021/06/10	6	10.21	10	10.10	10.10	-4	24,169	-0.02%
2021/06/09	21	10.16	3	10.35	10.15	18	24,141	0.07%
2021/06/08	46	10.45	67.6	10.51	10.45	-21.6	24,034	-0.09%
2021/06/07	12	10.18	12.4	10.18	10.20	-0.4	23,392	0.00%
2021/06/04	150	10.45	5	10.30	10.30	145	23,357	0.62%	大買/鉅額交易
2021/06/03	22	10.46	1	10.40	10.40	21	23,266	0.09%
2021/06/02	19	10.50	0	0.00	10.40	19	23,279	0.08%
2021/06/01	0	0.00	5	10.46	10.45	-5	23,251	-0.02%
2021/05/31	0	0.00	15.1	10.35	10.25	-15.1	23,191	-0.07%
2021/05/28	5	10.25	29	10.25	10.20	-24	23,157	-0.10%
2021/05/27	27	10.07	10	10.10	10.20	17	23,134	0.07%
2021/05/26	10	10.10	10	10.10	10.10	0	23,159	0.00%
2021/05/25	11	10.05	0	0.00	10.05	11	23,184	0.05%
2021/05/24	5	9.92	4	9.91	9.98	1	23,279	0.00%
2021/05/21	0	0.00	1	9.97	9.91	-1	23,301	0.00%
2021/05/20	13	9.81	0	0.00	9.75	13	23,345	0.06%
2021/05/19	0	0.00	13.3	9.79	9.75	-13.3	23,291	-0.06%
2021/05/18	0	0.00	1.7	9.44	9.79	-1.7	23,290	-0.01%
2021/05/17	4	9.22	6	9.33	9.05	-2	23,996	-0.01%
2021/05/14	3	10.20	0	0.00	9.94	3	23,779	0.01%
2021/05/13	0	0.00	2	9.82	10.00	-2	23,682	-0.01%
2021/05/12	2	9.99	2	10.05	10.15	0	23,517	0.00%
2021/05/11	55	11.25	44	10.95	10.95	11	23,092	0.05%
2021/05/10	38	11.91	7	11.73	11.95	31	22,691	0.14%
2021/05/07	0	0.00	7	11.46	11.50	-7	22,487	-0.03%
2021/05/06	3	11.30	2	11.38	11.20	1	22,341	0.00%
2021/05/05	2	11.45	1	11.65	11.35	1	22,253	0.00%
2021/05/04	85	11.55	74	11.15	11.20	11	22,089	0.05%
2021/05/03	5	11.95	0	0.00	11.90	5	21,611	0.02%
2021/04/29	0	0.00	32	12.29	12.20	-32	21,370	-0.15%
2021/04/28	3	12.20	22.1	12.14	12.20	-19.1	21,059	-0.09%
2021/04/27	15	12.05	20.4	11.82	12.00	-5.4	20,815	-0.03%
2021/04/26	11	11.80	18	11.91	11.85	-7	20,513	-0.03%
2021/04/23	1	11.55	16.9	11.59	11.80	-15.9	20,277	-0.08%
2021/04/22	5	11.89	11	11.75	11.45	-6	20,055	-0.03%
2021/04/21	133.1	12.08	12	11.98	11.95	121.1	19,584	0.62%	大買/鉅額交易
2021/04/20	31	12.10	21	12.10	12.20	10	18,649	0.05%
2021/04/19	103	11.40	8.8	11.38	11.40	94.2	17,713	0.53%	大買/
2021/04/16	9	11.18	3	11.18	11.20	6	17,299	0.03%
2021/04/15	15	11.20	0.5	11.25	11.15	14.5	17,122	0.08%
2021/04/14	10	11.03	25.5	11.01	11.15	-15.5	16,928	-0.09%
2021/04/13	24	11.06	11.1	11.07	10.85	12.9	16,597	0.08%
2021/04/12	21	11.19	50.2	11.20	11.40	-29.2	16,171	-0.18%
2021/04/09	10	11.00	126	11.08	11.00	-116	15,746	-0.74%	大賣/鉅額交易
2021/04/08	23	11.06	119.1	10.96	11.10	-96.1	15,638	-0.61%	大賣/
2021/04/07	4	10.48	21	10.53	10.60	-17	15,325	-0.11%
2021/04/06	12.1	10.49	24	10.50	10.50	-12	15,210	-0.08%
2021/04/01	14	10.09	140	10.22	10.15	-126	14,759	-0.85%	大賣/鉅額交易
2021/03/31	31	10.17	2	10.15	10.10	29	14,565	0.20%
2021/03/30	151	10.12	87.6	10.06	10.35	63.4	13,997	0.45%	大買/
2021/03/29	49	9.46	466.8	9.53	9.52	-417.8	12,170	-3.43%	大賣/鉅額交易
2021/03/26	400	9.04	26	9.02	9.04	374	11,212	3.34%	大買/鉅額交易
2021/03/24	6	8.24	0	0.00	8.29	6	10,724	0.06%
2021/03/23	3	8.27	0	0.00	8.24	3	10,673	0.03%
2021/03/19	1	8.11	0	8.12	8.17	1	10,776	0.01%
2021/03/18	0	0.00	12	8.15	8.14	-12	10,902	-0.11%
2021/03/17	53	8.12	53	8.11	8.10	0	11,088	0.00%
2021/03/16	19	8.11	32.4	8.12	8.11	-13.4	11,349	-0.12%
2021/03/15	8	8.13	1	8.11	8.13	7	12,120	0.06%
2021/03/12	2	8.18	1	8.19	8.19	1	13,697	0.01%
2021/03/10	0	0.00	33	8.12	8.11	-33	14,663	-0.23%
2021/03/09	24	8.03	107	8.07	8.04	-83	14,975	-0.55%	大賣/
2021/03/08	28	8.14	524	8.13	8.03	-496	15,128	-3.28%	大賣/鉅額交易
2021/03/05	7	8.09	10	8.10	8.11	-3	15,417	-0.02%
2021/03/04	12	8.16	25	8.22	8.13	-13	15,766	-0.08%
2021/03/03	7.9	8.15	75	8.17	8.20	-67.1	15,815	-0.42%
2021/03/02	27	8.23	221	8.28	8.14	-194	15,922	-1.22%	大賣/鉅額交易
2021/02/26	33	8.25	20	8.25	8.25	13	16,089	0.08%
2021/02/25	23	8.41	20	8.40	8.40	3	16,345	0.02%
2021/02/24	18	8.45	18	8.45	8.33	0	16,421	0.00%
2021/02/23	20	8.38	13	8.39	8.39	7	16,734	0.04%
2021/02/22	96	8.36	55	8.35	8.37	41	17,500	0.23%
2021/02/19	28	8.24	32	8.28	8.28	-4	18,749	-0.02%
2021/02/18	30	8.28	26.1	8.31	8.29	3.9	18,719	0.02%
2021/02/17	100	8.30	48	8.16	8.30	52	18,747	0.28%
2021/02/05	7	8.18	0	0.00	8.10	7	17,894	0.04%
2021/02/04	33	8.30	27	8.24	8.19	6	17,861	0.03%
2021/02/03	21	8.28	24	8.31	8.28	-3	17,851	-0.02%
2021/02/02	17	8.27	15	8.26	8.22	2	17,826	0.01%
2021/02/01	14	8.13	13	8.16	8.17	1	17,818	0.01%
2021/01/29	16	8.41	5.5	8.46	8.23	10.5	17,814	0.06%
2021/01/28	10	8.45	12	8.49	8.42	-2	17,982	-0.01%
2021/01/27	9	8.54	5	8.59	8.49	4	17,966	0.02%
2021/01/26	5	8.62	0	0.00	8.54	5	17,986	0.03%
2021/01/25	5	8.62	12	8.70	8.71	-7	17,998	-0.04%
2021/01/22	37	8.64	0.2	8.73	8.66	36.8	17,953	0.21%
2021/01/21	65.5	8.75	9	8.87	8.72	56.5	17,896	0.32%
2021/01/20	8	8.87	1	9.15	8.80	7	17,833	0.04%
2021/01/19	0	0.00	20	9.10	9.12	-20	17,713	-0.11%
2021/01/18	0	0.00	5	9.00	9.02	-5	17,693	-0.03%
2021/01/15	1	9.08	10	9.08	9.09	-9	17,586	-0.05%
2021/01/14	20	9.22	10.7	9.23	9.25	9.3	17,540	0.05%
2021/01/13	0	0.00	31	9.16	9.15	-31	17,440	-0.18%
2021/01/12	0	0.00	15	9.19	9.07	-15	17,465	-0.09%
2021/01/08	10	9.07	10	9.05	9.07	0	17,880	0.00%
2021/01/07	0	0.00	1	9.17	9.13	-1	18,486	-0.01%
2021/01/06	1	9.12	0	0.00	9.06	1	18,373	0.01%
2021/01/05	6	9.40	80	9.44	9.30	-74	18,219	-0.41%
2021/01/04	10	9.56	7	9.41	9.38	3	18,283	0.02%
2020/12/31	35	9.48	0	0.00	9.49	35	18,159	0.19%
2020/12/30	25	9.83	8	9.78	9.79	17	17,895	0.09%
2020/12/29	67	9.57	18	9.55	9.56	49	17,494	0.28%
2020/12/28	30	9.42	4	9.42	9.45	26	17,235	0.15%
2020/12/25	17	9.35	31	9.45	9.34	-14	17,073	-0.08%
2020/12/24	7	9.39	16	9.37	9.32	-9	16,818	-0.05%
2020/12/23	0	0.00	7	9.18	9.19	-7	16,463	-0.04%
2020/12/22	32	9.26	3	9.20	9.08	29	16,469	0.18%
2020/12/21	10	9.13	0.7	9.10	9.14	9.3	16,292	0.06%
2020/12/18	13	9.06	51.7	9.06	9.01	-38.7	16,426	-0.24%
2020/12/17	13	9.05	0	0.00	9.01	13	16,373	0.08%
2020/12/16	11	9.11	0	0.00	9.05	11	16,356	0.07%
2020/12/15	0	0.00	9	9.14	9.00	-9	16,295	-0.06%
2020/12/14	19	9.10	7	9.09	9.10	12	16,123	0.07%
2020/12/11	346	9.07	26	9.03	8.94	320	16,014	2.00%	大買/鉅額交易
2020/12/10	555	8.96	24.1	9.10	8.94	530.9	15,859	3.35%	大買/鉅額交易
2020/12/09	2	9.03	444	9.24	9.02	-442	15,940	-2.77%	大賣/鉅額交易
2020/12/08	79.3	9.75	2,119	9.83	9.21	-2,039.7	15,262	-13.36%	大賣/鉅額交易
2020/12/07	2,502	9.68	861.1	9.67	9.68	1,640.9	13,919	11.79%	大買/大賣/鉅額交易
2020/12/04	13.6	8.77	10	8.86	8.80	3.6	13,369	0.03%
2020/12/03	2	8.71	36.4	8.75	8.72	-34.4	13,115	-0.26%
2020/12/02	6	8.59	2	8.65	8.58	4	12,890	0.03%
2020/12/01	28	8.59	65.4	8.66	8.69	-37.4	12,874	-0.29%
2020/11/30	22	8.48	57.4	8.50	8.55	-35.4	13,094	-0.27%
2020/11/27	34	8.33	28	8.33	8.33	6	12,875	0.05%
2020/11/26	17	8.32	117	8.32	8.32	-100	12,983	-0.77%	大賣/
2020/11/25	18	8.30	20	8.33	8.34	-2	12,890	-0.02%
2020/11/24	133	8.27	17	8.37	8.26	116	12,801	0.91%	大買/鉅額交易
2020/11/23	0	0.00	1	8.58	8.49	-1	12,742	-0.01%
2020/11/20	93	8.75	71.7	8.68	8.55	21.3	12,712	0.17%
2020/11/19	9	8.46	51	8.46	8.46	-42	12,360	-0.34%
2020/11/18	9	8.29	5.1	8.12	8.15	3.9	11,556	0.03%
2020/11/17	12	8.00	0	0.00	7.95	12	10,371	0.12%
2020/11/16	6	7.96	5.3	7.99	7.99	0.7	10,544	0.01%
2020/11/12	0	0.00	2	8.22	8.14	-2	10,632	-0.02%
2020/11/11	0	0.00	3	8.15	8.18	-3	10,891	-0.03%
2020/11/10	0	0.00	11	8.16	8.11	-11	11,473	-0.10%
2020/11/09	5	8.14	0	0.00	8.14	5	11,456	0.04%
2020/11/06	5	8.24	9	8.13	8.09	-4	11,467	-0.03%
2020/11/05	14	8.09	18	8.21	8.17	-4	11,617	-0.03%
2020/11/04	65	8.09	2	8.12	8.08	63	11,777	0.53%
2020/11/03	274	8.04	41	8.03	8.03	233	11,770	1.98%	大買/鉅額交易
2020/11/02	62	7.89	13	7.89	7.88	49	11,769	0.42%
2020/10/30	80	8.00	9	8.01	7.94	71	11,769	0.60%
2020/10/29	253	7.97	5.1	8.00	8.03	247.9	12,076	2.05%	大買/鉅額交易
2020/10/28	173	8.17	5	8.20	8.10	168	12,148	1.38%	大買/鉅額交易
2020/10/27	0	0.00	3	8.18	8.15	-3	12,106	-0.02%
2020/10/26	2	8.09	3	8.13	8.19	-1	12,173	-0.01%
2020/10/23	0	0.00	0.3	8.05	8.08	-0.3	12,144	0.00%
2020/10/22	1.2	8.01	0	0.00	8.05	1.2	12,229	0.01%
2020/10/16	15	8.34	8	8.44	8.19	7	12,125	0.06%
2020/10/15	0	0.00	6	8.25	8.32	-6	11,676	-0.05%
2020/10/14	2	8.09	6	8.11	8.08	-4	11,031	-0.04%
2020/10/12	0	0.00	2	8.20	8.06	-2	11,042	-0.02%
2020/10/08	0	0.00	4	8.04	8.07	-4	10,977	-0.04%
2020/10/07	0	0.00	7	7.99	8.02	-7	10,975	-0.06%
2020/10/06	20	7.93	21	7.92	7.94	-1	11,006	-0.01%
2020/10/05	0	0.00	4.6	7.85	7.82	-4.6	11,071	-0.04%
2020/09/30	0	0.00	1	7.85	7.80	-1	11,182	-0.01%
2020/09/29	0	0.00	2	7.89	7.77	-2	11,494	-0.02%
2020/09/28	0	0.00	2	7.77	7.77	-2	11,828	-0.02%
2020/09/25	18	7.70	10	7.93	7.66	8	12,055	0.07%
2020/09/24	28	7.80	0	0.00	7.83	28	11,977	0.23%
2020/09/23	0	0.00	80	8.08	8.08	-80	11,897	-0.67%
2020/09/22	10	8.33	2	8.27	8.24	8	11,732	0.07%
2020/09/21	0	0.00	2	8.41	8.29	-2	11,697	-0.02%
2020/09/18	0	0.00	3	8.26	8.29	-3	11,623	-0.03%
2020/09/17	2	8.13	2	8.19	8.13	0	11,546	0.00%
2020/09/16	11	8.17	7.5	8.15	8.11	3.5	11,574	0.03%
2020/09/15	2	8.13	0	0.00	8.13	2	11,855	0.02%
2020/09/14	30	8.25	5	8.24	8.21	25	11,781	0.21%
2020/09/11	0	0.00	0.2	8.18	8.20	-0.2	11,445	0.00%
2020/09/10	60	8.47	46	8.51	8.35	14	11,397	0.12%
2020/09/09	1	8.10	4	8.30	8.32	-3	11,201	-0.03%
2020/09/07	2	8.30	1	8.26	8.25	1	11,155	0.01%
2020/09/04	3	8.24	0	0.00	8.23	3	11,184	0.03%
2020/09/03	43	8.65	19	8.56	8.43	24	11,064	0.22%
2020/09/02	1	8.30	0	0.00	8.29	1	10,657	0.01%
2020/09/01	0	0.00	2	8.23	8.39	-2	10,526	-0.02%
2020/08/31	0	0.00	3	8.13	8.13	-3	10,398	-0.03%
2020/08/27	0	0.00	7	8.20	8.20	-7	10,470	-0.07%
2020/08/26	0	0.00	4	7.99	8.01	-4	10,245	-0.04%
2020/08/25	15	7.84	23	7.89	7.95	-8	10,159	-0.08%
2020/08/24	3	7.64	4	7.67	7.67	-1	10,047	-0.01%
2020/08/21	7.5	7.61	0	0.00	7.59	7.5	10,153	0.07%
2020/08/20	5	7.74	4	7.46	7.50	1	10,186	0.01%
2020/08/19	8	8.01	0	0.00	7.90	8	10,037	0.08%
2020/08/18	5	8.12	1	8.15	8.10	4	9,942	0.04%
2020/08/17	9	8.10	7	8.14	8.16	2	9,944	0.02%
2020/08/14	17	8.06	26	8.00	8.02	-9	9,740	-0.09%
2020/08/13	0	0.00	1	7.72	7.69	-1	9,313	-0.01%
2020/08/12	6	7.67	19	7.62	7.63	-13	9,581	-0.14%
2020/08/11	45	7.87	293	7.77	7.63	-248	10,462	-2.37%	大賣/鉅額交易
2020/08/10	271	7.98	12	7.93	7.83	259	10,818	2.39%	大買/鉅額交易
2020/08/07	0	0.00	1	7.65	7.66	-1	10,659	-0.01%
2020/08/06	10	7.73	0	0.00	7.65	10	10,815	0.09%
2020/08/05	2	7.69	0.1	7.64	7.68	1.9	10,992	0.02%
2020/08/04	1	7.72	1	7.69	7.70	0	11,354	0.00%
2020/08/03	0	0.00	3	7.70	7.61	-3	11,113	-0.03%
2020/07/31	0	0.00	3	7.58	7.52	-3	11,069	-0.03%
2020/07/30	0	0.00	10	7.45	7.56	-10	11,190	-0.09%
2020/07/22	6	7.64	0.1	7.61	7.65	5.9	11,577	0.05%
2020/07/21	0	0.00	11	7.52	7.55	-11	11,573	-0.10%
2020/07/20	8	7.28	15	7.34	7.37	-7	11,570	-0.06%
2020/07/17	58	7.45	42	7.43	7.36	16	11,628	0.14%
2020/07/16	13	7.61	25	7.66	7.64	-12	11,720	-0.10%
2020/07/15	37	7.71	22.8	7.66	7.61	14.3	11,714	0.12%
2020/07/14	6	7.77	3	7.76	7.75	3	11,755	0.03%
2020/07/13	3	7.83	0	0.00	7.83	3	11,846	0.03%
2020/07/09	2	7.85	0	0.00	7.85	2	11,934	0.02%
2020/07/08	1	7.92	4	7.97	7.92	-3	11,961	-0.03%
2020/07/07	37	7.80	0	0.00	8.05	37	11,767	0.31%
2020/07/06	0	0.00	6.3	7.80	7.91	-6.3	11,608	-0.05%
2020/07/03	0	0.00	1	7.70	7.62	-1	11,519	-0.01%
2020/07/02	0	0.00	33	7.60	7.60	-33	11,561	-0.29%
2020/07/01	34	7.62	17	7.47	7.54	17	11,638	0.15%
2020/06/30	22	7.37	55	7.40	7.36	-33	11,747	-0.28%
2020/06/29	25	7.32	28	7.36	7.31	-3	11,832	-0.03%
2020/06/24	15	7.38	96	7.31	7.30	-81	11,906	-0.68%
2020/06/23	135	7.38	94	7.39	7.35	41	12,002	0.34%	大買/
2020/06/22	10	7.68	0	0.00	7.42	10	12,056	0.08%
2020/06/19	0	0.00	5	7.57	7.51	-5	11,898	-0.04%
2020/06/18	8	7.54	3	7.56	7.53	5	11,979	0.04%
2020/06/17	0	0.00	7	7.54	7.51	-7	12,049	-0.06%
2020/06/16	0	0.00	2	7.24	7.32	-2	12,178	-0.02%
2020/06/15	2	7.18	0	0.00	7.13	2	12,447	0.02%
2020/06/12	62	7.15	61	7.14	7.20	1	12,611	0.01%
2020/06/11	64	7.57	28	7.56	7.40	36	12,926	0.28%
2020/06/10	2	7.63	1	7.70	7.64	1	13,097	0.01%
2020/06/09	2	7.63	1	7.74	7.63	1	13,369	0.01%
2020/06/08	0	0.00	1	7.64	7.60	-1	13,568	-0.01%
2020/06/05	50	7.63	2	7.55	7.56	48	13,688	0.35%
2020/06/04	112	7.49	115.3	7.49	7.48	-3.3	13,775	-0.02%	大買/大賣/
2020/06/03	133	7.49	134	7.47	7.52	-1	13,807	-0.01%	大買/大賣/
2020/06/02	106	7.35	107	7.37	7.37	-1	13,752	-0.01%	大買/大賣/
2020/06/01	38	7.29	46	7.33	7.30	-8	13,751	-0.06%
2020/05/29	0	0.00	2	7.28	7.24	-2	13,848	-0.01%
2020/05/28	97	7.34	97	7.36	7.20	0	13,925	0.00%
2020/05/27	167	7.41	168	7.37	7.34	-1	13,932	-0.01%	大買/大賣/
2020/05/26	1	7.26	0	0.00	7.27	1	13,932	0.01%
2020/05/25	135	7.28	137	7.26	7.25	-2	13,945	-0.01%	大買/大賣/
2020/05/22	2	7.45	1	7.59	7.37	1	13,955	0.01%
2020/05/21	2	7.61	0	0.00	7.58	2	13,949	0.01%
2020/05/20	80	7.63	82	7.63	7.60	-2	13,899	-0.01%
2020/05/19	7	7.51	2	7.49	7.52	5	13,774	0.04%
2020/05/18	30	7.89	78	8.21	7.79	-48	13,743	-0.35%
2020/05/15	77	8.16	77	8.31	8.65	0	13,006	0.00%
2020/05/14	0	0.00	42	7.88	7.87	-42	12,517	-0.34%
2020/05/13	45	7.99	1	7.99	7.85	44	12,334	0.36%
2020/05/12	100	8.01	90	7.90	7.90	10	12,255	0.08%
2020/05/11	35	7.93	39.3	8.00	7.92	-4.3	12,247	-0.04%
2020/05/07	119	7.61	119	7.62	7.72	0	12,654	0.00%	大買/大賣/
2020/05/06	0	0.00	10	7.66	7.59	-10	12,656	-0.08%
2020/05/05	0	0.00	3	7.63	7.60	-3	12,684	-0.02%
2020/05/04	14	7.62	1	7.56	7.55	13	12,810	0.10%
2020/04/30	0	0.00	10	7.91	7.88	-10	12,915	-0.08%
2020/04/29	0	0.00	8	7.74	7.70	-8	12,880	-0.06%
2020/04/28	1	7.65	5	7.67	7.65	-4	12,863	-0.03%
2020/04/24	5	7.46	0	0.00	7.45	5	12,900	0.04%
2020/04/23	0	0.00	0.6	7.37	7.41	-0.6	12,921	0.00%
2020/04/22	8.3	7.27	9	7.27	7.28	-0.7	12,881	-0.01%
2020/04/21	5	7.23	4	7.19	7.11	1	12,918	0.01%
2020/04/20	71	7.51	68	7.50	7.50	3	12,823	0.02%
2020/04/17	125	7.75	125	7.73	7.58	0	12,816	0.00%	大買/大賣/
2020/04/15	2	7.67	1	7.73	7.79	1	12,764	0.01%
2020/04/13	20	7.48	2	7.47	7.47	18	12,812	0.14%
2020/04/10	5	7.45	3	7.40	7.45	2	12,942	0.02%
2020/04/09	50	7.45	50	7.42	7.40	0	13,545	0.00%
2020/04/08	2	7.20	10	7.25	7.32	-8	13,456	-0.06%
2020/04/07	13	7.14	0	0.00	7.15	13	13,325	0.10%
2020/04/06	5	7.10	1	7.05	7.07	4	13,350	0.03%
2020/04/01	0	0.00	2	6.78	6.97	-2	13,358	-0.01%
2020/03/31	0	0.00	10	6.57	6.58	-10	13,155	-0.08%
2020/03/30	12.7	6.50	8	6.55	6.63	4.7	13,096	0.04%
2020/03/27	8	6.57	3	6.61	6.53	5	13,241	0.04%
2020/03/26	12	6.48	19	6.49	6.58	-7	13,201	-0.05%
2020/03/25	10	6.55	8	6.54	6.50	2	13,200	0.02%
2020/03/24	0	0.00	101	6.30	6.28	-101	13,174	-0.77%	大賣/鉅額交易
2020/03/23	0	6.00	2	6.04	6.04	-2	13,150	-0.02%
2020/03/20	0	0.00	5.5	6.27	6.24	-5.5	13,236	-0.04%
2020/03/19	2.6	6.04	2	5.95	5.93	0.6	13,223	0.00%
2020/03/18	6	6.64	54	6.76	6.58	-48	13,083	-0.37%
2020/03/17	0	0.00	4	6.57	6.66	-4	12,989	-0.03%
2020/03/16	23	6.56	10	6.58	6.45	13	12,816	0.10%
2020/03/13	0	0.00	12.1	6.19	6.44	-12.1	12,569	-0.10%
2020/03/12	1	7.05	1	6.84	6.79	0	12,340	0.00%
2020/03/11	25	7.80	1	7.84	7.54	24	12,451	0.19%
2020/03/10	1	7.56	51	7.50	7.71	-50	12,441	-0.40%
2020/03/09	3	7.63	0	0.00	7.56	3	12,433	0.02%
2020/03/06	3	7.90	0	0.00	7.90	3	12,479	0.02%
2020/03/05	1	8.05	0	0.00	8.05	1	13,010	0.01%
2020/03/04	4	7.99	0	0.00	8.03	4	12,987	0.03%
2020/03/03	5	8.02	8	8.06	8.00	-3	12,905	-0.02%
2020/02/27	4	8.10	18	8.22	8.00	-14	12,919	-0.11%
2020/02/26	15	8.59	0	0.00	8.46	15	13,124	0.11%
2020/02/21	5	8.95	0	0.00	8.92	5	13,015	0.04%
2020/02/20	3	9.06	1	9.01	8.96	2	13,062	0.02%
2020/02/19	12	9.13	0	0.00	9.05	12	13,048	0.09%
2020/02/18	10	9.19	5	9.02	9.19	5	13,144	0.04%
2020/02/17	0	8.89	2	8.93	8.90	-2	13,018	-0.02%
2020/02/14	12	8.97	0	0.00	8.98	12	13,014	0.09%
2020/02/13	20	9.05	15	8.99	8.95	5	13,065	0.04%
2020/02/12	0	0.00	0.1	9.05	9.05	-0.1	13,101	0.00%
2020/02/11	82	9.42	35	9.35	9.27	47	12,953	0.36%
2020/02/10	10	8.94	2	8.87	9.00	8	12,302	0.07%
2020/02/07	1	8.85	0	0.00	8.74	1	12,217	0.01%
2020/02/06	10	8.89	3	8.89	8.94	7	12,276	0.06%
2020/02/05	21	8.58	6	8.62	8.60	15	12,256	0.12%
2020/02/04	18	8.40	5	8.33	8.38	13	12,119	0.11%
2020/02/03	4	7.55	1	7.53	7.86	3	12,028	0.02%
2020/01/31	0	0.00	6.7	8.19	8.20	-6.7	11,937	-0.06%
2020/01/30	6	8.25	0	0.00	8.25	6	12,009	0.05%
2020/01/20	3	9.19	0	0.00	9.16	3	12,074	0.02%
2020/01/16	0	0.00	1	9.16	9.11	-1	12,182	-0.01%
2020/01/15	0	0.00	4	9.22	9.16	-4	12,430	-0.03%
2020/01/14	52.1	9.13	61.3	9.07	9.10	-9.2	12,899	-0.07%
2020/01/13	33	9.01	38	9.00	8.98	-5	13,455	-0.04%
2020/01/10	0	0.00	97.1	9.03	9.01	-97.1	13,491	-0.72%
2020/01/09	1	9.15	11	9.09	9.10	-10	13,485	-0.07%
2020/01/08	6	9.06	2	9.06	8.92	4	13,538	0.03%
2020/01/07	20	9.27	13	9.27	9.17	7	13,570	0.05%
2020/01/06	24	9.46	7	9.45	9.32	17	13,469	0.13%
2020/01/03	31	9.67	56	9.79	9.62	-25	13,287	-0.19%
2020/01/02	160	9.66	13	9.61	9.60	147	12,835	1.15%	大買/鉅額交易
2019/12/31	12	9.59	10	9.60	9.57	2	12,838	0.02%
2019/12/30	2	9.59	11	9.64	9.57	-9	12,969	-0.07%
2019/12/27	88	9.60	17	9.62	9.59	71	12,943	0.55%
2019/12/26	9	9.58	1	9.55	9.54	8	13,187	0.06%
2019/12/25	22	9.63	37	9.63	9.60	-15	13,555	-0.11%
2019/12/24	2	9.59	42.1	9.64	9.61	-40.1	14,100	-0.28%
2019/12/23	7	9.56	7.3	9.57	9.53	-0.3	14,359	0.00%
2019/12/20	16	9.65	6	9.68	9.58	10	15,140	0.07%
2019/12/19	62	9.76	22	9.81	9.67	40	15,718	0.25%
2019/12/18	6	9.73	1	9.77	9.72	5	16,939	0.03%
2019/12/17	4	9.88	4	9.82	9.81	0	17,918	0.00%
2019/12/16	7	9.86	120.7	9.65	9.91	-113.7	19,097	-0.60%	大賣/鉅額交易
2019/12/13	0	0.00	66	9.73	9.62	-66	21,017	-0.31%
2019/12/12	52	9.99	50	9.81	9.81	2	24,350	0.01%
2019/12/11	63	10.05	65	10.12	9.94	-2	26,523	-0.01%
2019/12/10	6.3	10.05	5.5	10.09	10.05	0.8	27,959	0.00%
2019/12/09	100	10.10	4.1	10.10	10.10	95.9	28,782	0.33%
2019/12/06	4	10.23	233.4	10.25	10.10	-229.4	29,409	-0.78%	大賣/鉅額交易
2019/12/05	134	10.11	58	10.06	10.05	76	29,995	0.25%	大買/
2019/12/04	104	10.10	52	10.20	10.05	52	30,103	0.17%	大買/
2019/12/03	158	10.17	56	10.18	10.15	102	30,102	0.34%	大買/鉅額交易
2019/12/02	186	10.41	74	10.49	10.50	112	30,248	0.37%	大買/鉅額交易
2019/11/29	3	10.03	3	10.07	10.05	0	30,074	0.00%
2019/11/28	2	10.10	2	10.05	10.05	0	30,590	0.00%
2019/11/27	11	10.20	7	10.24	10.10	4	30,934	0.01%
2019/11/26	10	10.20	62	10.13	10.10	-52	31,602	-0.16%
2019/11/25	9	10.44	4	10.25	10.25	5	33,414	0.01%
2019/11/22	4	9.85	0	0.00	9.80	4	33,629	0.01%
2019/11/20	11	10.05	2.6	10.01	9.99	8.4	34,516	0.02%
2019/11/19	2	10.00	1	10.10	9.97	1	34,560	0.00%
2019/11/18	1	9.99	0	0.00	9.94	1	34,556	0.00%
2019/11/15	7	9.96	6	10.01	9.90	1	34,619	0.00%
2019/11/14	2	10.48	0.4	10.30	10.30	1.6	34,329	0.00%
2019/11/12	2	10.40	0.5	10.45	10.55	1.5	34,467	0.00%
2019/11/11	2	10.50	0	0.00	10.30	2	34,595	0.01%
2019/11/08	12	10.88	10	10.85	10.80	2	34,584	0.01%
2019/11/06	4	11.00	0	0.00	10.95	4	34,785	0.01%
2019/11/05	13	11.05	12	11.20	11.10	1	34,774	0.00%
2019/11/01	0	0.00	5	11.30	11.25	-5	34,671	-0.01%
2019/10/31	0	0.00	7.4	11.54	11.40	-7.4	34,870	-0.02%
2019/10/30	1	11.45	1	11.40	11.40	0	35,423	0.00%
2019/10/29	6	11.49	11	11.74	11.40	-5	35,830	-0.01%
2019/10/28	20	11.95	22.4	11.78	11.75	-2.4	35,700	-0.01%
2019/10/25	25	11.68	19	11.62	11.55	6	35,473	0.02%
2019/10/24	6	11.45	70	11.52	11.50	-64	35,383	-0.18%
2019/10/23	7.3	11.47	2	11.78	11.55	5.3	35,344	0.02%
2019/10/22	17.4	11.82	205	11.95	11.70	-187.6	35,103	-0.53%	大賣/鉅額交易
2019/10/21	220	11.37	53.7	11.89	12.35	166.3	34,562	0.48%	大買/鉅額交易
2019/10/18	0	0.00	36	11.26	11.25	-36	34,093	-0.11%
2019/10/17	0	0.00	1	11.00	11.05	-1	34,108	0.00%
2019/10/16	41	11.12	53.7	11.22	11.10	-12.7	34,095	-0.04%
2019/10/15	43	11.09	1	11.00	10.90	42	33,891	0.12%
2019/10/14	0	0.00	13.3	11.10	11.05	-13.3	33,784	-0.04%
2019/10/09	4	11.39	4.4	11.26	11.25	-0.4	33,815	0.00%
2019/10/08	8	11.65	0.3	11.45	11.50	7.7	33,774	0.02%
2019/10/07	2	11.50	1	11.70	11.45	1	33,636	0.00%
2019/10/04	37	11.69	4	11.78	11.60	33	33,603	0.10%
2019/10/03	36	11.46	4	11.56	11.55	32	33,513	0.10%
2019/10/02	106	11.75	12	11.75	11.65	94	33,435	0.28%	大買/
2019/10/01	20	11.77	7	11.87	11.25	13	33,071	0.04%
2019/09/18	8	8.27	75	8.29	8.30	-67	32,722	-0.20%
2019/09/17	109	8.41	7	8.43	8.40	102	32,246	0.32%	大買/鉅額交易
2019/09/16	33	8.41	56	8.58	8.39	-23	31,981	-0.07%
2019/09/12	157	8.91	109	8.89	8.96	48	31,398	0.15%	大買/大賣/
2019/09/11	98	9.03	342.3	9.00	8.92	-244.3	30,820	-0.79%	大賣/鉅額交易
2019/09/10	57	9.40	44.9	9.58	9.22	12.1	29,645	0.04%
2019/09/09	254	9.97	241	9.77	9.65	13	28,748	0.05%	大買/大賣/
2019/09/06	185	9.92	284	9.91	10.00	-99	27,468	-0.36%	大買/大賣/
2019/09/05	260	9.95	140	9.90	9.72	120	25,580	0.47%	大買/大賣/鉅額交易
2019/09/04	363	9.11	210.6	9.50	9.69	152.4	22,945	0.66%	大買/大賣/鉅額交易
2019/09/03	67	8.51	72	8.69	8.81	-5	20,904	-0.02%
2019/09/02	79	8.02	123	8.10	8.23	-44	19,431	-0.23%	大賣/
2019/08/30	131	7.94	54	7.91	7.87	77	18,832	0.41%	大買/
2019/08/29	113	7.88	414	7.80	7.86	-301	18,328	-1.64%	大買/大賣/鉅額交易
2019/08/28	52	7.70	0	0.00	7.58	52	17,600	0.30%
2019/08/26	10	7.56	121	7.48	7.46	-111	17,538	-0.63%	大賣/鉅額交易
2019/08/23	9	7.70	101	7.78	7.69	-92	18,326	-0.50%	大賣/
2019/08/22	271	7.64	29	7.73	7.60	242	18,449	1.31%	大買/鉅額交易
2019/08/21	281	7.63	10	7.72	7.72	271	17,902	1.51%	大買/鉅額交易
2019/08/20	49	7.72	174.6	7.67	7.57	-125.6	17,571	-0.71%	大賣/鉅額交易
2019/08/19	41	7.66	863	7.70	7.72	-822	16,791	-4.90%	大賣/鉅額交易
2019/08/16	70	7.22	2	7.23	7.10	68	14,903	0.46%
2019/08/15	2	6.85	257	6.89	7.10	-255	14,343	-1.78%	大賣/鉅額交易
2019/08/14	200	6.83	12	6.87	6.83	188	13,832	1.36%	大買/鉅額交易
2019/08/13	2.1	6.68	18	6.67	6.70	-15.9	13,828	-0.12%
2019/08/12	15	6.71	30	6.70	6.67	-15	13,863	-0.11%
2019/08/07	2	6.58	0	0.00	6.51	2	13,882	0.01%
2019/08/06	0	0.00	0.3	6.59	6.63	-0.3	14,004	0.00%
2019/08/02	382	6.63	22	6.65	6.63	360	14,657	2.46%	大買/鉅額交易
2019/08/01	7	6.80	0	0.00	6.75	7	14,658	0.05%
2019/07/31	12	6.83	0	0.00	6.86	12	14,617	0.08%
2019/07/30	1	6.93	0	0.00	6.89	1	14,550	0.01%
2019/07/29	20	7.12	20	7.03	7.03	0	14,528	0.00%
2019/07/26	0	0.00	3	7.12	7.10	-3	14,542	-0.02%
2019/07/25	0	0.00	3	7.13	7.13	-3	14,528	-0.02%
2019/07/24	22	7.12	3	7.13	7.08	19	14,457	0.13%
2019/07/23	4	7.22	144	7.19	7.04	-140	14,389	-0.97%	大賣/鉅額交易
2019/07/22	100	7.06	152	7.10	7.04	-52	13,940	-0.37%	大賣/
2019/07/19	7	6.89	6	6.87	6.85	1	13,698	0.01%
2019/07/18	6	6.90	0	0.00	6.88	6	13,952	0.04%
2019/07/17	80	6.93	8	6.93	6.94	72	14,368	0.50%
2019/07/16	0	0.00	15	6.95	6.95	-15	15,730	-0.10%
2019/07/15	6	6.91	4.3	6.95	6.92	1.7	16,368	0.01%
2019/07/12	98	6.93	201	6.92	6.95	-103	18,047	-0.57%	大賣/鉅額交易
2019/07/11	7	7.03	0	0.00	6.97	7	19,094	0.04%
2019/07/10	210	7.08	10	7.12	7.08	200	19,206	1.04%	大買/鉅額交易
2019/07/09	54	7.04	4	7.05	7.03	50	19,565	0.26%
2019/07/08	5	7.04	14	7.06	7.04	-9	19,928	-0.05%
2019/07/05	1	7.04	1	7.07	7.02	0	20,146	0.00%
2019/07/04	2	7.04	8	7.05	7.03	-6	20,373	-0.03%
2019/07/03	2	7.01	3	7.06	7.00	-1	20,329	0.00%
2019/07/02	0	0.00	7	7.02	7.00	-7	20,404	-0.03%
2019/07/01	16	6.94	4	6.94	6.95	12	20,362	0.06%
2019/06/28	1	6.91	0	0.00	6.87	1	20,419	0.00%
2019/06/27	5.1	6.94	7	6.96	6.94	-1.9	20,472	-0.01%
2019/06/26	1	6.95	1	6.93	6.92	0	20,671	0.00%
2019/06/24	10	6.98	6	6.98	7.05	4	21,820	0.02%
2019/06/21	64	7.18	4	7.16	7.06	60	21,842	0.27%
2019/06/20	30	7.19	102.1	7.14	7.18	-72.1	21,705	-0.33%	大賣/
2019/06/19	0	0.00	5	7.05	7.07	-5	21,473	-0.02%
2019/06/17	5	7.10	2	7.14	7.06	3	21,397	0.01%
2019/06/12	58	7.16	53	7.23	7.01	5	21,678	0.02%
2019/06/11	0	0.00	30.8	6.93	6.96	-30.8	21,761	-0.14%
2019/06/10	112	6.87	119	6.84	6.87	-7	21,605	-0.03%	大買/大賣/
2019/06/06	47	6.93	25	6.95	6.86	22	21,592	0.10%
2019/06/05	69	6.99	9	7.00	6.84	60	21,296	0.28%
2019/06/04	11	6.99	11	6.97	6.94	0	21,093	0.00%
2019/06/03	8	6.88	6	6.90	6.86	2	20,833	0.01%
2019/05/31	20	6.90	62	6.87	6.92	-42	20,711	-0.20%
2019/05/30	179	7.07	4	7.09	6.86	175	20,533	0.85%	大買/鉅額交易
2019/05/29	62	6.75	33	6.94	6.96	29	19,409	0.15%
2019/05/28	11	6.34	4	6.38	6.33	7	18,877	0.04%
2019/05/27	1	6.36	1	6.39	6.33	0	18,950	0.00%
2019/05/23	5	6.33	0	0.00	6.31	5	19,263	0.03%
2019/05/22	3	6.45	7	6.50	6.42	-4	19,249	-0.02%
2019/05/21	15	6.37	5	6.38	6.41	10	19,228	0.05%
2019/05/20	16	6.34	9	6.41	6.25	7	19,209	0.04%
2019/05/17	1	6.70	11	6.58	6.52	-10	18,855	-0.05%
2019/05/16	7	6.68	0	0.00	6.63	7	18,867	0.04%
2019/05/15	7	6.72	0	0.00	6.69	7	18,899	0.04%
2019/05/14	1.1	6.51	13	6.65	6.63	-11.9	18,856	-0.06%
2019/05/13	76	6.68	0	0.00	6.66	76	18,766	0.40%
2019/05/10	16	6.86	70	6.84	6.92	-54	18,558	-0.29%
2019/05/09	37	6.60	65	6.70	6.53	-28	18,037	-0.16%
2019/05/08	3	6.79	20	6.80	6.79	-17	17,957	-0.09%
2019/05/07	25	6.90	46	6.89	6.87	-21	17,971	-0.12%
2019/05/06	27	6.81	73	6.80	6.76	-46	18,274	-0.25%
2019/05/03	12	7.04	90	6.99	6.99	-78	18,194	-0.43%
2019/05/02	12	7.05	2	7.05	7.04	10	18,229	0.05%
2019/04/30	0	0.00	2	7.03	7.04	-2	18,308	-0.01%
2019/04/29	2	7.12	2	7.08	6.99	0	18,655	0.00%
2019/04/26	17	7.16	1	7.13	7.10	16	19,044	0.08%
2019/04/25	44	7.32	3	7.28	7.24	41	18,906	0.22%
2019/04/24	4	7.30	4	7.38	7.29	0	18,792	0.00%
2019/04/23	42	7.33	40	7.33	7.41	2	18,679	0.01%
2019/04/22	226	7.71	82	7.55	7.46	144	18,260	0.79%	大買/鉅額交易
2019/04/19	44	7.92	43	8.02	8.11	1	16,940	0.01%
2019/04/18	220	8.12	33	8.21	7.70	187	16,521	1.13%	大買/鉅額交易
2019/04/17	20	7.54	109.4	7.86	8.03	-89.4	14,921	-0.60%	大賣/
2019/04/16	0	0.00	200	7.32	7.30	-200	13,886	-1.44%	大賣/鉅額交易
2019/04/15	12	7.55	23	7.50	7.39	-11	13,914	-0.08%
2019/04/12	5	7.36	14	7.33	7.37	-9	13,752	-0.07%
2019/04/11	90	7.28	34	7.22	7.16	56	13,686	0.41%
2019/04/10	20	7.22	27.8	7.18	7.23	-7.8	13,578	-0.06%
2019/04/09	0	0.00	9.3	7.10	7.07	-9.3	13,346	-0.07%
2019/04/08	0	0.00	11	7.09	7.06	-11	13,437	-0.08%
2019/04/03	2	6.98	16	7.00	7.01	-14	13,553	-0.10%
2019/04/02	80	7.09	0	0.00	6.98	80	13,723	0.58%
2019/04/01	10	7.10	50	7.10	7.00	-40	13,659	-0.29%
2019/03/29	25	7.09	2	7.12	7.04	23	13,605	0.17%
2019/03/28	422	7.48	1,063	7.36	7.11	-641	13,516	-4.74%	大買/大賣/鉅額交易
2019/03/27	3	6.85	20	6.84	7.02	-17	12,654	-0.13%
2019/03/26	1	6.81	2	6.82	6.79	-1	12,712	-0.01%
2019/03/25	2	6.68	0	0.00	6.68	2	12,679	0.02%
2019/03/21	3	6.85	0	0.00	6.83	3	12,754	0.02%
2019/03/20	4	6.89	10	6.90	6.85	-6	12,786	-0.05%
2019/03/19	7	6.98	1	7.00	6.85	6	12,949	0.05%
2019/03/18	70	6.97	86	6.99	6.93	-16	12,832	-0.12%
2019/03/15	11	6.93	20	7.00	6.93	-9	12,708	-0.07%
2019/03/14	229	7.08	249	7.07	7.05	-20	12,589	-0.16%	大買/大賣/
2019/03/13	18	6.70	24	6.72	6.65	-6	12,001	-0.05%
2019/03/12	30	6.70	15	6.72	6.66	15	12,281	0.12%
2019/03/11	3	6.58	3	6.57	6.57	0	12,434	0.00%
2019/03/08	1	6.59	20	6.57	6.57	-19	12,801	-0.15%
2019/03/07	12	6.66	12	6.66	6.61	0	13,507	0.00%
2019/03/06	10	6.71	0	0.00	6.68	10	14,483	0.07%
2019/03/05	5	6.69	8	6.74	6.69	-3	14,841	-0.02%
2019/03/04	6	6.70	6	6.70	6.71	0	14,922	0.00%
2019/02/27	124	6.75	17	6.76	6.71	107	15,085	0.71%	大買/鉅額交易
2019/02/26	10	6.79	17	6.78	6.78	-7	15,211	-0.05%
2019/02/25	46	6.86	10	6.81	6.90	36	15,425	0.23%
2019/02/22	25	6.67	10	6.64	6.66	15	15,664	0.10%
2019/02/21	68	6.74	0	0.00	6.71	68	15,856	0.43%
2019/02/20	22	6.75	5	6.80	6.72	17	16,208	0.10%
2019/02/19	71	6.72	13	6.72	6.77	58	17,704	0.33%
2019/02/18	22	6.68	34	6.68	6.66	-12	20,198	-0.06%
2019/02/15	0	0.00	2	6.72	6.66	-2	20,582	-0.01%
2019/02/14	25	6.84	3	6.85	6.81	22	20,606	0.11%
2019/02/13	46	6.90	45	6.88	6.84	1	20,588	0.00%
2019/02/12	53	6.85	11	6.77	6.89	42	20,643	0.20%
2019/02/11	15	6.81	52	6.80	6.78	-37	20,842	-0.18%
2019/01/30	59	6.84	5	6.88	6.83	54	20,995	0.26%
2019/01/29	42	6.85	16	6.88	6.87	26	21,345	0.12%
2019/01/28	7	6.97	7	6.98	6.96	0	21,364	0.00%
2019/01/25	19	7.05	4	7.10	6.99	15	21,605	0.07%
2019/01/24	0	0.00	6	7.04	7.02	-6	21,668	-0.03%
2019/01/23	0	0.00	43	7.05	7.05	-43	21,952	-0.20%
2019/01/22	50	7.14	12	7.10	7.04	38	21,948	0.17%
2019/01/21	19	7.35	116	7.25	7.19	-97	22,084	-0.44%	大賣/
2019/01/18	64	7.16	694	7.16	7.17	-630	22,004	-2.86%	大賣/鉅額交易
2019/01/17	25	7.00	61	6.96	6.94	-36	21,705	-0.17%
2019/01/16	0	0.00	25	7.00	6.94	-25	21,756	-0.11%
2019/01/15	10	6.89	30	6.92	6.92	-20	21,744	-0.09%
2019/01/14	86	6.88	30	6.82	6.82	56	21,716	0.26%
2019/01/11	70	6.99	54	6.93	6.93	16	21,916	0.07%
2019/01/10	63	7.02	36	7.10	6.98	27	21,986	0.12%
2019/01/09	60	6.99	139	6.99	6.95	-79	21,969	-0.36%	大賣/
2019/01/08	30	6.99	21	6.92	6.91	9	22,280	0.04%
2019/01/07	86	7.01	64	6.98	6.94	22	22,477	0.10%
2019/01/04	120	6.83	0	0.00	6.90	120	22,785	0.53%	大買/鉅額交易
2019/01/03	11	6.91	11	6.90	6.87	0	23,285	0.00%
2019/01/02	0	0.00	11	6.80	6.76	-11	23,463	-0.05%
2018/12/28	2	6.67	3	6.71	6.70	-1	23,582	0.00%
2018/12/27	0	0.00	23	6.68	6.66	-23	24,038	-0.10%
2018/12/26	31	6.40	36	6.44	6.60	-5	24,159	-0.02%
2018/12/25	23	6.38	0	0.00	6.35	23	24,124	0.10%
2018/12/22	1	6.71	0	0.00	6.71	1	24,133	0.00%
2018/12/21	16	6.68	23	6.71	6.75	-7	24,456	-0.03%
2018/12/20	6	6.76	2	6.70	6.70	4	24,655	0.02%
2018/12/19	1	6.88	30	6.91	6.83	-29	24,936	-0.12%
2018/12/18	40	6.79	40	6.73	6.73	0	26,082	0.00%
2018/12/17	2	6.83	10	6.88	6.84	-8	27,093	-0.03%
2018/12/14	27	6.83	0	0.00	6.78	27	27,620	0.10%
2018/12/13	30	6.97	7	6.93	6.88	23	27,932	0.08%
2018/12/12	60	6.92	20	6.95	6.92	40	28,250	0.14%
2018/12/11	0	0.00	49	6.79	6.77	-49	28,265	-0.17%
2018/12/10	17	6.73	8	6.72	6.74	9	28,495	0.03%
2018/12/07	14	6.83	33	6.85	6.90	-19	28,541	-0.07%
2018/12/06	49	6.63	50	6.79	6.70	-1	28,621	0.00%
2018/12/05	41	7.07	12	6.92	6.96	29	28,581	0.10%
2018/12/04	55	7.18	78	7.15	7.08	-23	28,553	-0.08%
2018/12/03	71	7.12	48.7	7.10	7.08	22.3	28,588	0.08%
2018/11/30	122	7.20	38	7.15	6.95	84	28,491	0.29%	大買/
2018/11/29	94.3	7.23	570	7.30	7.17	-475.7	27,998	-1.70%	大賣/鉅額交易
2018/11/28	62	7.02	63	7.01	7.01	-1	27,228	0.00%
2018/11/27	30	6.79	10	6.84	6.83	20	27,335	0.07%
2018/11/26	18	6.80	0	0.00	6.76	18	27,499	0.07%
2018/11/23	0	0.00	80	6.71	6.68	-80	27,567	-0.29%
2018/11/22	41	6.94	71	7.02	6.75	-30	27,595	-0.11%
2018/11/21	12	6.81	205	6.73	6.97	-193	27,927	-0.69%	大賣/鉅額交易
2018/11/20	126	6.88	24	6.87	6.88	102	27,579	0.37%	大買/鉅額交易
2018/11/19	167	6.88	26	7.01	6.96	141	27,684	0.51%	大買/鉅額交易
2018/11/16	409	7.18	538	7.27	6.90	-129	27,684	-0.47%	大買/大賣/鉅額交易
2018/11/15	160	6.59	248.7	6.73	6.82	-88.7	27,041	-0.33%	大買/大賣/
2018/11/14	4	6.05	42	6.16	6.20	-38	24,724	-0.15%
2018/11/13	11	5.59	10	5.62	5.64	1	24,853	0.00%
2018/11/12	64	5.69	1	5.68	5.69	63	26,166	0.24%
2018/11/09	24	5.77	2	5.83	5.76	22	27,387	0.08%
2018/11/08	22	5.93	19	6.00	5.83	3	27,843	0.01%
2018/11/07	60	5.82	61	5.84	5.81	-1	28,335	0.00%
2018/11/06	75	5.79	82	5.81	5.76	-7	29,219	-0.02%
2018/11/05	19	5.67	15	5.69	5.63	4	29,405	0.01%
2018/11/02	20	5.80	177	5.71	5.71	-157	29,539	-0.53%	大賣/鉅額交易
2018/11/01	31	5.77	78	5.73	5.74	-47	29,606	-0.16%
2018/10/31	32	5.43	12	5.42	5.51	20	29,549	0.07%
2018/10/30	0	0.00	51	5.23	5.24	-51	29,456	-0.17%
2018/10/29	18	5.22	76	5.14	5.19	-58	29,826	-0.19%
2018/10/26	16	5.15	25	5.16	5.09	-9	30,255	-0.03%
2018/10/25	31	5.48	65	5.40	5.39	-34	30,320	-0.11%
2018/10/24	21	5.60	22	5.66	5.70	-1	30,371	0.00%
2018/10/23	28	5.78	32	5.69	5.64	-4	30,592	-0.01%
2018/10/22	70	5.83	14	5.80	5.79	56	30,968	0.18%
2018/10/19	44	5.73	85	5.73	5.77	-41	31,360	-0.13%
2018/10/18	30	5.90	28	5.85	5.84	2	32,087	0.01%
2018/10/17	34	5.92	31	5.85	5.84	3	33,677	0.01%
2018/10/16	144	5.89	67	5.87	5.77	77	34,542	0.22%	大買/
2018/10/15	54	5.70	47	5.66	5.66	7	35,132	0.02%
2018/10/12	115	5.60	107	5.65	5.70	8	35,808	0.02%	大買/大賣/
2018/10/11	235	5.50	126	5.50	5.49	109	36,007	0.30%	大買/大賣/鉅額交易
2018/10/09	133	6.21	110	6.25	6.10	23	35,747	0.06%	大買/大賣/
2018/10/08	28	6.13	68.3	6.17	6.14	-40.3	36,019	-0.11%
2018/10/05	47	6.24	14	6.24	6.22	33	36,787	0.09%
2018/10/04	56	6.57	20	6.50	6.51	36	37,312	0.10%
2018/10/03	39	6.68	17	6.67	6.60	22	39,465	0.06%
2018/10/02	11	6.86	19	6.83	6.80	-8	41,318	-0.02%
2018/10/01	31	6.89	51	6.89	6.86	-20	41,809	-0.05%
2018/09/28	39	6.86	12.2	6.89	6.82	26.8	42,860	0.06%
2018/09/27	20	6.88	13	6.97	6.81	7	43,595	0.02%
2018/09/26	44	6.99	51	6.97	6.92	-7	45,306	-0.02%
2018/09/25	150	6.95	33	7.03	6.96	117	46,217	0.25%	大買/鉅額交易
2018/09/21	34	6.49	140	6.67	6.84	-106	45,810	-0.23%	大賣/鉅額交易
2018/09/20	36	6.33	24	6.38	6.22	12	45,621	0.03%
2018/09/19	62	6.39	3	6.37	6.34	59	46,300	0.13%
2018/09/18	89	6.47	46.7	6.37	6.30	42.3	47,846	0.09%
2018/09/17	21	6.68	5	6.74	6.65	16	51,292	0.03%
2018/09/14	57	6.76	91	6.75	6.81	-34	53,200	-0.06%
2018/09/13	10	6.60	3	6.59	6.55	7	54,702	0.01%
2018/09/12	9.1	6.67	7	6.61	6.55	2.1	56,667	0.00%
2018/09/11	13	6.71	17.4	6.68	6.78	-4.4	58,683	-0.01%
2018/09/10	17	6.57	26	6.50	6.40	-9	59,832	-0.02%
2018/09/07	439	6.85	102	6.83	6.73	337	61,035	0.55%	大買/大賣/鉅額交易
2018/09/06	72	7.16	2	7.19	7.02	70	64,019	0.11%
2018/09/05	6	7.18	24	7.21	7.16	-18	67,257	-0.03%
2018/09/04	3	7.10	12	7.14	7.17	-9	69,287	-0.01%
2018/09/03	61	7.18	70	7.21	7.00	-9	72,033	-0.01%
2018/08/31	29	7.30	82	7.30	7.27	-53	75,069	-0.07%
2018/08/30	4	7.31	4	7.33	7.23	0	81,470	0.00%
2018/08/29	30	7.23	2	7.28	7.28	28	84,391	0.03%
2018/08/28	254	7.34	163	7.36	7.21	91	87,554	0.10%	大買/大賣/
2018/08/27	11	7.19	74	7.17	7.21	-63	90,099	-0.07%
2018/08/24	10	7.21	25	7.16	7.11	-15	92,862	-0.02%
2018/08/23	2	7.25	12	7.28	7.15	-10	96,047	-0.01%
2018/08/22	51	7.22	64	7.27	7.29	-13	98,571	-0.01%
2018/08/21	11	7.26	12	7.19	7.17	-1	98,950	0.00%
2018/08/20	97	7.29	172.4	7.30	7.22	-75.4	101,854	-0.07%	大賣/
2018/08/17	210	7.66	123	7.62	7.41	87	102,207	0.09%	大買/大賣/
2018/08/16	151	7.46	527	7.34	7.49	-376	101,771	-0.37%	大買/大賣/鉅額交易
2018/08/15	54.1	6.92	114	6.90	7.08	-59.9	102,641	-0.06%	大賣/
2018/08/14	85	6.97	64	7.01	6.98	21	106,189	0.02%
2018/08/13	491.3	6.74	147	6.88	6.90	344.3	106,280	0.32%	大買/大賣/鉅額交易
2018/08/10	23	7.26	25	7.29	7.24	-2	106,121	0.00%
2018/08/09	4	7.58	14	7.65	7.61	-10	107,639	-0.01%
2018/08/08	8	7.74	4	7.79	7.68	4	110,604	0.00%
2018/08/07	9	7.74	9	7.67	7.69	0	110,655	0.00%
2018/08/06	9.2	7.83	3	7.83	7.79	6.2	110,978	0.01%
2018/08/03	30	7.74	40	7.80	7.86	-10	112,625	-0.01%
2018/08/02	183.1	7.80	170	7.82	7.84	13.1	113,540	0.01%	大買/大賣/
2018/08/01	19	8.11	12.6	8.12	8.09	6.4	113,511	0.01%
2018/07/31	45	8.02	51	8.01	7.96	-6	114,062	-0.01%
2018/07/30	13	7.95	12	8.05	7.97	1	114,498	0.00%
2018/07/27	136	8.14	143	8.20	8.12	-7	116,034	-0.01%	大買/大賣/
2018/07/26	56	8.12	62	8.10	8.07	-6	116,424	-0.01%
2018/07/25	37	8.27	38	8.17	8.14	-1	115,940	0.00%
2018/07/24	174	8.21	182	8.23	8.47	-8	115,067	-0.01%	大買/大賣/
2018/07/23	160	7.62	65	7.66	7.85	95	113,394	0.08%	大買/
2018/07/20	272	7.82	161	7.86	7.62	111	112,467	0.10%	大買/大賣/鉅額交易
2018/07/19	104	8.28	105	8.25	8.12	-1	111,836	0.00%	大買/大賣/
2018/07/18	64	8.20	81	8.29	8.06	-17	111,113	-0.02%
2018/07/17	78	8.35	91	8.31	8.21	-13	110,697	-0.01%
2018/07/16	150.4	8.54	107	8.55	8.39	43.4	110,294	0.04%	大買/大賣/
2018/07/13	213	8.45	144	8.48	8.51	69	109,747	0.06%	大買/大賣/
2018/07/12	50	8.35	164	8.35	8.31	-114	109,057	-0.10%	大賣/鉅額交易
2018/07/11	908	8.66	426	8.71	8.33	482	109,444	0.44%	大買/大賣/鉅額交易
2018/07/10	238	8.43	287	8.54	8.64	-49	109,008	-0.04%	大買/大賣/
2018/07/09	213	8.01	78	8.11	8.01	135	109,752	0.12%	大買/鉅額交易
2018/07/06	436	8.00	82	8.10	8.04	354	111,111	0.32%	大買/鉅額交易
2018/07/05	163	8.48	127	8.46	8.20	36	110,497	0.03%	大買/大賣/
2018/07/04	209	8.49	149	8.45	8.62	60	109,875	0.05%	大買/大賣/
2018/07/03	90.1	8.54	39	8.81	8.45	51.1	107,921	0.05%
2018/07/02	55	8.79	48	8.83	8.50	7	106,591	0.01%
2018/06/29	45	8.99	81.5	9.02	9.00	-36.5	105,593	-0.03%
2018/06/28	180	8.95	120	9.00	8.90	60	104,662	0.06%	大買/大賣/
2018/06/27	104	9.10	143	9.14	8.80	-39	103,354	-0.04%	大買/大賣/
2018/06/26	489	9.06	430	9.03	9.09	59	101,382	0.06%	大買/大賣/
2018/06/25	219	9.18	232.3	9.24	8.93	-13.3	97,528	-0.01%	大買/大賣/
2018/06/22	329	10.21	272	10.38	9.92	57	95,400	0.06%	大買/大賣/
2018/06/21	60	11.19	141	11.22	10.90	-81	93,616	-0.09%	大賣/
2018/06/20	176	10.86	211.4	10.97	10.70	-35.4	91,651	-0.04%	大買/大賣/
2018/06/19	133	11.32	143	11.43	11.50	-10	89,571	-0.01%	大買/大賣/
2018/06/15	203	11.43	337	11.49	11.40	-134	88,428	-0.15%	大買/大賣/鉅額交易
2018/06/14	261	11.41	196	11.56	11.10	65	86,932	0.07%	大買/大賣/
2018/06/13	286	11.77	186	11.92	11.35	100	83,587	0.12%	大買/大賣/
2018/06/12	162	13.07	262.3	12.92	12.60	-100.3	80,157	-0.13%	大買/大賣/
2018/06/11	263	13.34	770.4	13.18	13.40	-507.4	78,048	-0.65%	大買/大賣/鉅額交易
2018/06/08	469	12.60	309	12.38	12.50	160	75,086	0.21%	大買/大賣/鉅額交易
2018/06/07	712	13.62	1,082	13.38	13.10	-370	71,631	-0.52%	大買/大賣/鉅額交易
2018/06/06	1,436	12.82	3,395.5	12.84	13.00	-1,959.5	65,023	-3.01%	大買/大賣/鉅額交易
2018/06/05	3,201	11.84	134.4	11.79	11.85	3,066.6	62,045	4.94%	大買/大賣/鉅額交易
2018/06/04	361.3	10.62	449	10.27	10.80	-87.7	58,718	-0.15%	大買/大賣/
2018/06/01	301	9.95	245	10.08	9.85	56	55,638	0.10%	大買/大賣/
2018/05/31	533	9.91	489	10.08	10.00	44	52,802	0.08%	大買/大賣/
2018/05/30	504	9.35	3,933	9.34	9.32	-3,429	49,300	-6.96%	大買/大賣/鉅額交易
2018/05/29	199.2	9.13	196	9.17	9.10	3.2	46,383	0.01%	大買/大賣/
2018/05/28	5,353	9.36	1,985.1	9.37	9.38	3,367.9	45,099	7.47%	大買/大賣/鉅額交易
2018/05/25	89	8.71	46.9	8.63	8.54	42.1	41,958	0.10%
2018/05/24	174	8.99	185	9.02	8.90	-11	41,092	-0.03%	大買/大賣/
2018/05/23	305	8.93	262	8.97	8.96	43	40,152	0.11%	大買/大賣/
2018/05/22	347	9.22	265.8	9.38	9.16	81.2	38,191	0.21%	大買/大賣/
2018/05/21	4	8.37	132	8.68	8.75	-128	34,174	-0.37%	大賣/鉅額交易
2018/05/18	325.9	8.00	335	8.03	7.96	-9.1	33,412	-0.03%	大買/大賣/
2018/05/17	251	8.02	245	8.14	8.32	6	32,608	0.02%	大買/大賣/
2018/05/16	455.1	8.20	455	8.33	7.88	0.1	30,551	0.00%	大買/大賣/
2018/05/15	4	8.52	146.5	8.52	8.52	-142.5	27,476	-0.52%	大賣/鉅額交易
2018/05/14	25	7.52	57.1	7.74	7.75	-32.1	27,372	-0.12%
2018/05/11	69	6.81	417	6.87	7.05	-348	26,825	-1.30%	大賣/鉅額交易
2018/05/10	262	6.55	108.3	6.54	6.41	153.7	24,969	0.62%	大買/大賣/鉅額交易
2018/05/09	124	6.19	46	6.31	6.27	78	23,715	0.33%	大買/
2018/05/08	13	6.56	175	6.52	6.27	-162	23,396	-0.69%	大賣/鉅額交易
2018/05/07	179	6.05	340	6.07	6.12	-161	22,926	-0.70%	大買/大賣/鉅額交易
2018/05/04	413	6.64	743	6.69	6.24	-330	22,565	-1.46%	大買/大賣/鉅額交易
2018/05/03	19	6.03	1,267.8	6.41	6.57	-1,248.8	21,491	-5.81%	大賣/鉅額交易
2018/05/02	103	5.98	10	5.98	5.98	93	22,507	0.41%	大買/
2018/04/30	208	6.02	55	6.12	6.05	153	23,910	0.64%	大買/鉅額交易
2018/04/27	37	5.79	35	5.86	5.90	2	25,302	0.01%
2018/04/26	65	5.90	82	5.83	5.74	-17	25,500	-0.07%
2018/04/25	228	6.07	73.9	6.27	6.09	154.1	25,393	0.61%	大買/鉅額交易
2018/04/24	152	5.66	4	5.89	5.91	148	25,090	0.59%	大買/鉅額交易
2018/04/23	422	5.96	0	0.00	5.88	422	25,194	1.67%	大買/鉅額交易
2018/04/20	277	6.29	6	6.32	6.24	271	24,819	1.09%	大買/鉅額交易
2018/04/19	626	6.43	5	6.56	6.31	621	24,694	2.51%	大買/鉅額交易
2018/04/18	257	6.44	14	6.49	6.61	243	24,486	0.99%	大買/鉅額交易
2018/04/17	108	6.56	134	6.56	6.39	-26	24,141	-0.11%	大買/大賣/
2018/04/16	80	6.82	85.7	6.69	6.87	-5.7	22,713	-0.03%
2018/04/13	380	6.06	412.3	6.20	6.25	-32.3	20,716	-0.16%	大買/大賣/
2018/04/12	38	5.52	152	5.66	5.74	-114	17,921	-0.64%	大賣/鉅額交易
2018/04/11	0	0.00	140	5.17	5.22	-140	15,948	-0.88%	大賣/鉅額交易
2018/04/10	1,770	4.77	1,739	4.74	4.75	31	15,435	0.20%	大買/大賣/
2018/04/09	0	0.00	1.5	4.60	4.59	-1.5	14,948	-0.01%
2018/04/02	22	4.50	0	0.00	4.47	22	14,847	0.15%
2018/03/30	10	4.58	0	0.00	4.58	10	14,797	0.07%
2018/03/27	0	0.00	13	4.60	4.57	-13	14,677	-0.09%
2018/03/26	13	4.62	0	0.00	4.57	13	14,724	0.09%
2018/03/23	48	4.58	0	0.00	4.56	48	14,810	0.32%
2018/03/22	1	4.75	63	4.76	4.69	-62	14,663	-0.42%
2018/03/21	11	4.70	15.2	4.73	4.73	-4.2	14,411	-0.03%
2018/03/20	0	0.00	5	4.65	4.60	-5	14,054	-0.04%
2018/03/15	10	4.70	16	4.69	4.67	-6	13,987	-0.04%
2018/03/14	0	0.00	5	4.61	4.61	-5	13,849	-0.04%
2018/03/13	11	4.58	100	4.60	4.57	-89	13,830	-0.64%
2018/03/09	13	4.65	61	4.69	4.65	-48	13,914	-0.34%
2018/03/08	10	4.58	10	4.59	4.56	0	13,709	0.00%
2018/03/07	7	4.65	7	4.63	4.56	0	13,675	0.00%
2018/03/06	108	4.52	100	4.59	4.58	8	13,606	0.06%	大買/
2018/03/05	2	4.46	2	4.52	4.44	0	13,444	0.00%
2018/03/02	6	4.41	0	0.00	4.43	6	13,462	0.04%
2018/03/01	0	0.00	1	4.42	4.45	-1	13,467	-0.01%
2018/02/27	27	4.44	1	4.52	4.46	26	13,476	0.19%
2018/02/26	2	4.50	25	4.52	4.47	-23	13,488	-0.17%
2018/02/23	10	4.47	23.8	4.47	4.50	-13.8	13,487	-0.10%
2018/02/22	113	4.54	9	4.61	4.46	104	13,438	0.77%	大買/鉅額交易
2018/02/21	40	4.41	12	4.51	4.51	28	13,267	0.21%
2018/02/09	3	4.17	0	0.00	4.20	3	13,093	0.02%
2018/02/08	27	4.28	0	0.00	4.26	27	13,001	0.21%
2018/02/07	13	4.32	17	4.38	4.29	-4	12,973	-0.03%
2018/02/06	3	4.42	135	4.21	4.24	-132	12,824	-1.03%	大賣/鉅額交易
2018/02/05	18	4.61	0	0.00	4.58	18	12,778	0.14%
2018/02/02	51	4.80	2	4.79	4.77	49	12,612	0.39%
2018/02/01	10	4.87	10	4.90	4.80	0	12,578	0.00%
2018/01/31	0	0.00	33	4.91	4.86	-33	12,467	-0.26%
2018/01/30	40	4.79	400	4.83	4.83	-360	12,146	-2.96%	大賣/鉅額交易
2018/01/29	71	5.14	382.3	5.13	5.06	-311.3	11,710	-2.66%	大賣/鉅額交易
2018/01/26	217	5.07	207	5.08	5.10	10	11,333	0.09%	大買/大賣/
2018/01/25	743	5.14	222	5.27	4.94	521	10,491	4.97%	大買/大賣/鉅額交易
2018/01/24	44	5.07	68.1	5.25	5.30	-24.1	8,582	-0.28%
2018/01/23	350	4.71	109	4.74	4.82	241	7,121	3.38%	大買/大賣/鉅額交易
2018/01/22	18	4.44	0	0.00	4.40	18	5,719	0.31%
2018/01/18	20	4.46	82	4.42	4.35	-62	5,627	-1.10%
2018/01/17	105.2	4.41	11	4.42	4.44	94.2	5,958	1.58%	大買/
2018/01/16	1	4.34	0	0.00	4.32	1	6,002	0.02%
2018/01/15	0	0.00	0.5	4.30	4.31	-0.5	6,069	-0.01%
2018/01/12	10	4.30	60	4.31	4.33	-50	6,121	-0.82%
2018/01/11	49	4.31	0	0.00	4.27	49	6,158	0.80%
2018/01/10	2	4.27	2	4.27	4.25	0	6,339	0.00%
2018/01/09	4	4.30	0	0.00	4.29	4	6,424	0.06%
2018/01/08	8	4.34	0	0.00	4.33	8	6,602	0.12%
2018/01/05	2	4.36	0	0.00	4.37	2	6,800	0.03%
2018/01/04	12	4.40	2	4.42	4.42	10	7,130	0.14%
2018/01/03	5	4.33	0	0.00	4.33	5	7,073	0.07%