華泰 (2329)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	33.40	33.50	-0.1	3,203	0.00%
2025/01/21	0	0.00	1	33.40	33.20	-1	3,259	-0.03%
2025/01/20	0	32.65	2.3	33.10	33.15	-2.2	3,421	-0.07%
2025/01/17	0	0.00	0.2	32.55	32.45	-0.2	3,649	0.00%
2025/01/16	11	32.65	7.1	32.75	32.60	3.9	4,469	0.09%
2025/01/15	1	32.00	4	32.10	32.00	-3	4,749	-0.06%
2025/01/14	1	31.00	18	31.16	31.95	-17	4,790	-0.35%
2025/01/13	11	31.08	6.1	30.84	31.05	5	4,801	0.10%
2025/01/10	2	32.15	2	32.05	32.00	0	4,777	0.00%
2025/01/09	15.2	33.69	4	33.59	32.80	11.2	4,759	0.24%
2025/01/08	1	34.75	2	34.55	34.70	-1	4,735	-0.02%
2025/01/07	0	0.00	2	35.05	34.85	-2	4,742	-0.04%
2025/01/06	0	0.00	10.2	34.57	35.40	-10.2	4,737	-0.21%
2025/01/03	1	34.00	0.2	34.05	34.00	0.9	4,726	0.02%
2025/01/02	0	34.80	0.2	35.04	34.50	-0.2	4,755	0.00%
2024/12/31	10.1	34.40	8	34.51	34.70	2.1	4,765	0.04%
2024/12/30	0	0.00	4	35.10	34.80	-4	4,780	-0.08%
2024/12/27	0	35.50	0	0.00	35.25	0	4,795	0.00%
2024/12/26	0	36.10	0	0.00	35.75	0	4,822	0.00%
2024/12/25	1	36.20	11.2	36.19	36.30	-10.2	4,869	-0.21%
2024/12/24	3.2	36.74	15.1	35.78	36.00	-11.9	4,881	-0.24%
2024/12/23	0	0.00	11.1	34.70	34.60	-11.1	4,880	-0.23%
2024/12/20	1	34.34	2	34.40	34.00	-1	4,881	-0.02%
2024/12/19	2	34.55	5	34.50	34.50	-3	4,878	-0.06%
2024/12/18	2	34.25	0	0.00	35.20	2	4,879	0.04%
2024/12/17	1	34.35	0	0.00	34.40	1	4,877	0.02%
2024/12/16	3	34.53	3	34.88	33.80	0	4,877	0.00%
2024/12/13	3	35.05	2	35.05	34.80	1	4,878	0.02%
2024/12/12	3.1	36.38	3	36.03	35.70	0.1	4,892	0.00%
2024/12/11	12.1	35.80	0.3	35.95	35.90	11.8	4,937	0.24%
2024/12/10	1	36.50	0	0.00	36.50	1	4,933	0.02%
2024/12/09	1	36.95	0	0.00	36.70	1	4,953	0.02%
2024/12/06	3	36.77	1	36.70	36.40	2	4,945	0.04%
2024/12/05	0	0.00	11	36.50	36.30	-11	4,943	-0.22%
2024/12/04	0.3	36.40	0	0.00	36.35	0.3	4,972	0.01%
2024/12/03	28	36.59	28	36.80	36.20	0	5,023	0.00%
2024/12/02	2	35.20	3	35.08	35.05	-1	4,901	-0.02%
2024/11/29	0	0.00	1.3	35.37	35.60	-1.3	4,900	-0.03%
2024/11/28	0.1	34.80	2	35.15	35.15	-1.9	4,920	-0.04%
2024/11/27	13	36.25	7	35.71	35.50	6	4,927	0.12%
2024/11/26	1	37.10	0.5	36.70	36.70	0.5	4,923	0.01%
2024/11/25	6	37.35	11	37.49	37.00	-5	4,909	-0.10%
2024/11/22	3	36.80	0	0.00	36.55	3	4,888	0.06%
2024/11/21	0	0.00	1	36.60	36.55	-1	4,893	-0.02%
2024/11/20	21.8	37.10	10	36.99	36.60	11.8	4,876	0.24%
2024/11/19	31	37.82	75.7	37.79	38.30	-44.7	4,752	-0.94%
2024/11/18	27.1	35.59	33	35.87	35.80	-5.9	4,481	-0.13%
2024/11/15	12	35.47	49	35.41	35.20	-37	4,425	-0.84%
2024/11/14	13	35.36	21	35.28	34.60	-8	4,421	-0.18%
2024/11/13	3	35.95	6	35.84	35.85	-3	4,373	-0.07%
2024/11/12	14.1	36.49	8	36.31	36.30	6.1	4,374	0.14%
2024/11/11	3	36.82	5	37.14	37.30	-2	4,364	-0.05%
2024/11/08	4	37.79	1.5	37.25	37.10	2.5	4,387	0.06%
2024/11/07	4	37.55	1	37.60	37.80	3	4,432	0.07%
2024/11/06	7.2	37.26	13.2	37.86	37.40	-6	4,517	-0.13%
2024/11/05	12.1	37.28	23	37.36	37.10	-10.9	4,613	-0.24%
2024/11/04	19.1	37.66	25.6	37.41	37.15	-6.5	4,770	-0.14%
2024/11/01	28	38.62	15.3	39.05	39.90	12.8	4,621	0.28%
2024/10/30	34	39.60	17	39.43	39.00	17	4,537	0.37%
2024/10/29	9.1	40.90	4	40.93	40.75	5.1	4,471	0.11%
2024/10/28	17.1	42.03	13	42.16	41.75	4.1	4,445	0.09%
2024/10/25	34.1	43.19	69	43.00	42.75	-34.9	4,449	-0.78%
2024/10/24	36.4	44.64	17.7	44.56	44.15	18.7	4,358	0.43%
2024/10/23	184	45.90	112.4	46.12	45.90	71.7	4,166	1.72%	大買/大賣/
2024/10/22	63.6	42.11	65.4	42.16	43.60	-1.7	3,372	-0.05%
2024/10/21	3	39.63	11.2	39.52	39.65	-8.2	3,168	-0.26%
2024/10/18	2	38.33	2	38.10	38.05	0	3,183	0.00%
2024/10/17	3	38.57	0	0.00	38.70	3	3,268	0.09%
2024/10/16	6	38.29	0	0.00	38.15	6	3,305	0.18%
2024/10/15	13	39.16	4	39.04	38.75	9	3,326	0.27%
2024/10/14	2	38.78	3	38.68	38.60	-1	3,379	-0.03%
2024/10/11	1.2	38.25	1.3	38.46	38.20	-0.1	3,426	0.00%
2024/10/09	11	38.91	51	38.71	38.25	-40	3,480	-1.15%
2024/10/08	9	38.89	20	38.80	38.70	-11	3,507	-0.31%
2024/10/07	2	39.60	0	0.00	39.85	2	3,558	0.06%
2024/10/04	7	39.53	4	39.49	39.50	3	3,649	0.08%
2024/10/01	1	40.40	2	40.65	40.40	-1	3,756	-0.03%
2024/09/30	14	40.49	0	0.00	40.25	14	3,840	0.36%
2024/09/27	8	40.91	27	41.00	40.90	-19	3,840	-0.49%
2024/09/26	7	40.30	2	40.00	40.00	5	3,878	0.13%
2024/09/25	1	40.40	28	40.55	40.75	-27	3,897	-0.69%
2024/09/23	2	39.55	1	39.10	39.10	1	3,877	0.03%
2024/09/20	2	39.20	0	39.35	39.15	2	3,933	0.05%
2024/09/19	0	0.00	18	38.91	39.25	-18	3,995	-0.45%
2024/09/18	1	39.20	0	0.00	38.80	1	4,087	0.02%
2024/09/16	0	39.10	2	39.20	39.30	-2	4,540	-0.04%
2024/09/13	4	39.09	0	39.15	39.00	4	4,692	0.09%
2024/09/12	3	38.18	2.2	38.00	38.90	0.8	4,711	0.02%
2024/09/10	2	36.53	3	37.32	36.70	-1	4,796	-0.02%
2024/09/09	2	37.50	29	37.42	37.85	-27	4,931	-0.55%
2024/09/06	1	38.05	21	37.98	38.20	-20	4,962	-0.40%
2024/09/05	7	38.03	3	37.35	37.35	4	4,991	0.08%
2024/09/04	12.2	38.36	10	38.55	38.05	2.2	5,070	0.04%
2024/09/03	0	0.00	1	40.70	40.65	-1	5,245	-0.02%
2024/09/02	12	41.68	0	0.00	41.60	12	5,358	0.22%
2024/08/30	1	42.20	1	41.85	41.95	0	5,422	0.00%
2024/08/29	0	0.00	1.2	41.08	41.50	-1.2	5,517	-0.02%
2024/08/28	1.2	41.80	0	0.00	41.90	1.2	5,616	0.02%
2024/08/27	4	41.89	3	41.90	42.10	1	5,765	0.02%
2024/08/26	2	42.30	1	43.05	42.10	1	5,946	0.02%
2024/08/23	1	41.70	0	0.00	42.20	1	6,003	0.02%
2024/08/21	1	42.55	5	43.00	42.55	-4	6,099	-0.07%
2024/08/20	3	43.23	0	0.00	43.00	3	6,134	0.05%
2024/08/19	0	0.00	4	42.89	42.75	-4	6,196	-0.06%
2024/08/16	2	43.15	0	0.00	42.90	2	6,292	0.03%
2024/08/15	0	0.00	27	43.45	42.55	-27	6,490	-0.42%
2024/08/14	1	43.40	2	43.45	43.30	-1	6,674	-0.01%
2024/08/13	11	42.85	6	42.95	42.85	5	6,774	0.07%
2024/08/12	1	43.00	4	42.91	43.15	-3	7,013	-0.04%
2024/08/09	5	42.19	5.2	42.39	42.00	-0.2	7,017	0.00%
2024/08/08	7	41.91	2	42.03	41.30	5	6,971	0.07%
2024/08/07	5	43.78	10.2	43.84	44.15	-5.2	6,896	-0.08%
2024/08/06	6	39.02	7	40.03	40.15	-1	6,855	-0.01%
2024/08/05	10	42.59	0	0.00	42.35	10	6,740	0.15%
2024/08/02	7.2	47.43	1	48.75	47.05	6.2	6,772	0.09%
2024/08/01	3	49.42	7.2	49.66	49.60	-4.2	6,807	-0.06%
2024/07/31	2	48.10	0	0.00	48.00	2	6,861	0.03%
2024/07/30	0.2	47.35	1	48.30	48.70	-0.8	6,915	-0.01%
2024/07/29	12	48.64	11	48.75	47.85	1	6,968	0.01%
2024/07/26	25	49.59	30	49.55	49.40	-5	6,993	-0.07%
2024/07/23	21	51.89	12	51.58	51.90	9	7,137	0.13%
2024/07/22	1	51.79	10	51.22	50.70	-9	7,298	-0.12%
2024/07/19	17	53.13	21	52.89	52.20	-4	7,369	-0.05%
2024/07/18	46	53.88	5	53.38	54.00	41	7,517	0.55%
2024/07/17	24	55.70	4	55.85	55.70	20	7,590	0.26%
2024/07/16	1	56.00	4	55.93	56.10	-3	8,098	-0.04%
2024/07/15	27	56.44	96	56.17	55.40	-69	8,422	-0.82%
2024/07/12	4	55.55	1	56.50	56.30	3	9,000	0.03%
2024/07/11	21	55.50	11	56.16	55.80	10	9,503	0.11%
2024/07/10	7.2	55.39	8	55.58	55.30	-0.8	9,790	-0.01%
2024/07/09	77	55.64	4	56.13	55.80	73	9,973	0.73%
2024/07/08	45	56.77	17	56.90	56.60	28	10,258	0.27%
2024/07/05	9	56.98	30	56.78	57.90	-21	11,000	-0.19%
2024/07/04	15	57.34	36.4	57.47	57.20	-21.4	11,734	-0.18%
2024/07/03	0.3	57.80	10	57.94	57.80	-9.7	11,832	-0.08%
2024/07/02	10.8	57.65	6	57.70	57.40	4.8	11,961	0.04%
2024/07/01	5	58.56	0.5	58.80	58.50	4.5	11,970	0.04%
2024/06/28	8	59.05	2	59.10	58.90	6	12,002	0.05%
2024/06/27	7	59.17	3	59.50	59.00	4	12,061	0.03%
2024/06/26	17	60.12	2	60.00	60.00	15	12,086	0.12%
2024/06/25	7.1	59.78	20.4	60.83	61.10	-13.4	12,173	-0.11%
2024/06/24	15	61.50	9.1	61.49	60.90	5.9	12,190	0.05%
2024/06/21	84	64.00	102.1	63.83	62.70	-18.1	12,471	-0.14%	大賣/
2024/06/20	14	61.81	62.6	61.71	62.10	-48.6	12,148	-0.40%
2024/06/19	14	61.20	26.3	61.20	60.40	-12.3	12,361	-0.10%
2024/06/18	17	61.28	7.1	61.17	61.00	9.9	12,565	0.08%
2024/06/17	8	61.08	15	61.33	61.20	-7	12,879	-0.05%
2024/06/14	4.1	60.61	174	60.49	60.60	-169.9	13,358	-1.27%	大賣/鉅額交易
2024/06/13	6	58.63	6	59.00	58.80	0	14,223	0.00%
2024/06/12	11	58.51	7	58.16	58.30	4	14,470	0.03%
2024/06/11	44.1	59.43	13.5	59.81	58.70	30.6	14,638	0.21%
2024/06/07	42	61.28	55	61.90	61.00	-13	14,906	-0.09%
2024/06/06	8	61.28	32	61.45	60.90	-24	14,901	-0.16%
2024/06/05	22	59.89	18	60.42	61.10	4	15,086	0.03%
2024/06/04	28	60.89	38	61.79	60.40	-10	15,689	-0.06%
2024/06/03	43	61.23	11	61.89	61.10	32	16,139	0.20%
2024/05/31	39	61.30	30.1	62.06	61.40	8.9	16,457	0.05%
2024/05/30	55	61.19	16	61.80	60.30	39	16,753	0.23%
2024/05/29	7.4	61.30	5	61.32	61.30	2.4	17,086	0.01%
2024/05/28	7	61.04	29.1	60.93	61.00	-22.1	17,612	-0.13%
2024/05/27	2.4	60.20	32.3	60.22	60.40	-29.9	18,382	-0.16%
2024/05/24	13	59.10	4	59.55	59.40	9	19,227	0.05%
2024/05/23	20.3	60.57	8	60.25	59.80	12.3	19,963	0.06%
2024/05/22	25	61.17	6	61.30	60.80	19	22,286	0.09%
2024/05/21	28.3	61.55	17	61.89	61.30	11.3	24,543	0.05%
2024/05/20	66.1	60.95	31.1	61.60	60.30	35	25,990	0.13%
2024/05/17	5.4	58.96	23	61.28	60.50	-17.6	26,972	-0.07%
2024/05/16	79	60.60	52	62.15	59.60	27	28,806	0.09%
2024/05/15	8	59.25	2.1	59.74	59.10	5.9	29,717	0.02%
2024/05/14	3	58.40	3.1	58.83	58.90	-0.1	30,736	0.00%
2024/05/13	17.4	58.32	2	58.50	58.20	15.4	31,225	0.05%
2024/05/10	19.1	58.77	7	58.76	59.00	12.1	31,826	0.04%
2024/05/09	38.2	60.21	21	60.21	59.60	17.2	32,183	0.05%
2024/05/08	17.1	61.02	17	60.86	61.00	0.1	32,508	0.00%
2024/05/07	14	61.14	16	62.06	61.60	-2	33,032	-0.01%
2024/05/06	15.3	61.43	7	61.07	60.90	8.3	33,190	0.03%
2024/05/03	21.5	62.15	17	62.28	61.70	4.5	33,592	0.01%
2024/05/02	10	62.50	13	62.45	62.80	-3	34,018	-0.01%
2024/04/30	17.1	64.29	21.1	64.27	64.10	-3.9	34,288	-0.01%
2024/04/29	54.4	64.70	40.2	64.80	64.70	14.2	34,831	0.04%
2024/04/26	19	63.13	4	64.05	62.90	15	36,360	0.04%
2024/04/25	39.3	61.69	27	62.39	62.60	12.3	37,672	0.03%
2024/04/24	26.1	62.38	56.9	62.58	62.50	-30.9	38,074	-0.08%
2024/04/23	42	59.66	24	59.55	60.10	18	38,862	0.05%
2024/04/22	97	60.48	61.9	61.38	58.40	35.1	39,794	0.09%
2024/04/19	49	64.90	25.1	64.97	64.60	24	39,505	0.06%
2024/04/18	65.2	68.61	48	69.51	67.60	17.2	39,578	0.04%
2024/04/17	30	67.80	185.1	69.40	70.10	-155.1	39,749	-0.39%	大賣/鉅額交易
2024/04/16	97.1	65.85	63	64.36	63.80	34	39,760	0.09%
2024/04/15	36	67.63	23	68.02	68.70	13	39,849	0.03%
2024/04/12	75.2	68.34	28	67.85	67.70	47.2	39,702	0.12%
2024/04/11	123	69.81	72.5	70.36	69.20	50.5	39,507	0.13%	大買/
2024/04/10	72.5	68.12	136	67.65	69.70	-63.5	38,744	-0.16%	大賣/
2024/04/09	76	65.16	9	64.86	64.80	67	37,946	0.18%
2024/04/08	16.2	66.23	24	66.31	66.30	-7.8	37,819	-0.02%
2024/04/03	13	64.98	7.2	64.88	65.20	5.8	37,746	0.02%
2024/04/02	13.1	65.72	10	66.15	65.50	3.1	37,755	0.01%
2024/04/01	3	66.17	7	66.73	66.10	-4	37,832	-0.01%
2024/03/29	3	65.43	4	65.83	65.60	-1	37,807	0.00%
2024/03/28	41	65.71	4	65.88	65.40	37	37,812	0.10%
2024/03/27	13	66.55	35	66.29	66.40	-22	37,778	-0.06%
2024/03/26	41	66.72	182	66.86	65.90	-141	37,839	-0.37%	大賣/鉅額交易
2024/03/25	27	68.53	4	69.00	68.20	23	37,583	0.06%
2024/03/22	82.3	69.66	72	69.34	68.70	10.3	37,745	0.03%
2024/03/21	53	69.24	35	69.71	68.60	18	37,517	0.05%
2024/03/20	54	69.19	45	69.25	69.20	9	37,717	0.02%
2024/03/19	170.1	69.23	46	69.09	68.60	124.1	37,982	0.33%	大買/鉅額交易
2024/03/18	187.2	68.67	141.6	68.85	71.00	45.5	37,687	0.12%	大買/大賣/
2024/03/15	39.4	65.57	12	65.34	65.00	27.4	37,075	0.07%
2024/03/14	41	64.97	26	65.48	64.90	15	37,195	0.04%
2024/03/13	50.1	66.77	32	67.74	66.20	18.1	37,689	0.05%
2024/03/12	55.2	67.91	17	67.82	67.80	38.2	37,976	0.10%
2024/03/11	24	68.19	36	68.37	68.00	-12	38,606	-0.03%
2024/03/08	113.3	69.15	82	68.90	67.30	31.3	39,814	0.08%	大買/
2024/03/07	74	69.28	85	69.14	68.30	-11	41,145	-0.03%
2024/03/06	66.2	70.98	22	71.08	70.10	44.1	42,862	0.10%
2024/03/05	107.2	71.55	74.1	71.97	71.40	33.2	45,935	0.07%	大買/
2024/03/04	96.3	72.39	51	72.19	71.00	45.3	47,851	0.09%
2024/03/01	70	72.02	58.6	72.39	71.40	11.4	49,003	0.02%
2024/02/29	209.2	73.03	148.2	72.65	72.40	61	48,764	0.13%	大買/大賣/
2024/02/27	88.4	72.67	76.1	72.64	71.90	12.4	48,072	0.03%
2024/02/26	129.8	74.96	79.5	74.61	74.20	50.3	47,394	0.11%	大買/
2024/02/23	347.3	81.88	196.2	82.15	77.10	151.1	46,942	0.32%	大買/大賣/鉅額交易
2024/02/22	268.5	84.53	245.4	84.32	82.80	23.1	44,967	0.05%	大買/大賣/
2024/02/21	97	79.08	248.1	79.49	81.60	-151.1	42,907	-0.35%	大賣/鉅額交易
2024/02/20	138	75.08	118	74.60	74.20	20	41,744	0.05%	大買/大賣/
2024/02/19	222.6	73.32	188.4	73.90	74.90	34.2	42,514	0.08%	大買/大賣/
2024/02/16	143	74.33	171.6	75.84	77.40	-28.6	41,516	-0.07%	大買/大賣/
2024/02/15	63.1	68.41	230.4	69.33	70.40	-167.4	41,053	-0.41%	大賣/鉅額交易
2024/02/05	109.6	64.71	132.1	64.58	64.00	-22.5	40,532	-0.06%	大買/大賣/