• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.113.241513.3013.40-8.913,976-0.06%
2025/01/200.113.257.213.4413.35-7.114,109-0.05%
2025/01/17112.9500.0013.00114,1210.01%
2025/01/16312.93113.1012.95214,1990.01%
2025/01/150.112.90113.1512.95-0.914,243-0.01%
2025/01/14412.90113.0013.10314,2770.02%
2025/01/131512.700.512.9012.7514.514,3270.10%
2025/01/09913.48613.4813.25314,4960.02%
2025/01/08513.8000.0013.80514,4960.03%
2025/01/0717.413.94314.1513.8514.414,5960.10%
2025/01/06313.90713.9613.90-414,681-0.03%
2025/01/03813.73313.7813.65514,7480.03%
2025/01/0219.113.85513.9413.7014.114,8560.09%
2024/12/313.113.79313.8513.900.115,0290.00%
2024/12/277.414.0000.0014.007.415,3590.05%
2024/12/26114.514.15614.1514.05108.515,5400.70% 大買/鉅額交易
2024/12/25214.20714.2314.10-515,646-0.03%
2024/12/24110.414.671114.5014.1599.415,8560.63% 大買/
2024/12/23014.15214.2014.20-215,966-0.01%
2024/12/203.314.13414.1914.00-0.716,4340.00%
2024/12/198.114.14514.1314.053.116,9470.02%
2024/12/18314.33414.2614.20-117,251-0.01%
2024/12/172.314.15614.1914.20-3.717,590-0.02%
2024/12/169.214.231014.1514.05-0.818,3110.00%
2024/12/135.414.29614.4214.25-0.619,5440.00%
2024/12/121.314.5600.0014.501.319,7490.01%
2024/12/111.114.7000.0014.701.119,8800.01%
2024/12/101.114.85614.7914.75-520,032-0.02%
2024/12/094.214.750.514.9714.803.720,2750.02%
2024/12/0618.415.311715.2415.151.420,3050.01%
2024/12/0510.415.482715.5115.35-16.620,401-0.08%
2024/12/0447.115.791815.8615.8029.120,5020.14%
2024/12/031015.15715.1315.10320,4840.01%
2024/12/02315.058.115.0015.00-5.120,681-0.02%
2024/11/297.115.151215.1315.10-4.921,265-0.02%
2024/11/28315.182815.0715.10-2521,398-0.12%
2024/11/271615.824.715.8615.4511.321,4430.05%
2024/11/2620.516.2074.416.5416.10-53.921,639-0.25%
2024/11/259.216.22216.1016.057.221,5180.03%
2024/11/2231.316.256216.3716.35-30.822,019-0.14%
2024/11/2151.216.3748.516.6216.452.723,2800.01%
2024/11/20266.316.63243.316.4016.1522.926,1010.09% 大買/大賣/
2024/11/19395.216.01330.417.0916.1064.825,9680.25% 大買/大賣/
2024/11/182816.0772.616.7916.85-44.625,029-0.18%
2024/11/15415.3561.515.2215.35-57.524,155-0.24%
2024/11/148114.944114.9214.954023,9840.17%
2024/11/13252.115.01246.515.0914.655.623,7940.02% 大買/大賣/
2024/11/12414.539.214.7414.95-5.222,816-0.02%
2024/11/110.613.581.413.5713.60-0.822,3710.00%
2024/11/0813.114.02214.1014.0011.122,4740.05%
2024/11/070.614.3700.0014.250.623,0800.00%
2024/11/06314.2300.0014.20323,8780.01%
2024/11/05114.55514.3914.35-424,160-0.02%
2024/11/040.114.35114.3514.20-0.924,8940.00%
2024/11/0151.114.3500.0014.4551.125,1820.20%
2024/10/301.114.351.414.3814.35-0.326,0540.00%
2024/10/29514.5500.0014.60527,4060.02%
2024/10/2800.001614.7514.85-1628,807-0.06%
2024/10/25015.001515.0515.05-1531,241-0.05%
2024/10/243.115.12215.1015.051.131,6320.00%
2024/10/23515.35515.3515.30032,4270.00%
2024/10/22215.20815.3315.20-632,538-0.02%
2024/10/2100.00115.4015.35-132,6140.00%
2024/10/183.115.40415.3115.25-0.932,6250.00%
2024/10/17815.55715.6615.60132,6060.00%
2024/10/166.415.621515.6915.55-8.632,593-0.03%
2024/10/15215.2520.415.3315.20-18.432,544-0.06%
2024/10/14215.18115.2015.25132,6640.00%
2024/10/111.415.47115.6015.450.432,7790.00%
2024/10/091.315.5800.0015.451.333,1880.00%
2024/10/08316.002115.8515.85-1833,322-0.05%
2024/10/0718.516.29616.2216.2512.534,0880.04%
2024/10/043416.404616.2616.00-1234,036-0.04%
2024/10/0100.00716.0015.95-734,173-0.02%
2024/09/30916.125.116.1016.053.934,7350.01%
2024/09/27216.302016.3216.15-1835,346-0.05%
2024/09/2625.216.37816.4916.3017.237,4650.05%
2024/09/25316.4211.616.4716.40-8.637,883-0.02%
2024/09/2461.616.638116.5416.65-19.438,183-0.05%
2024/09/2339.116.8634.116.7217.00538,1370.01%
2024/09/2085.316.367416.1516.1011.337,6350.03%
2024/09/193416.685216.5016.50-1837,307-0.05%
2024/09/18310.716.5830816.4516.452.736,9760.01% 大買/大賣/
2024/09/16269.516.5423016.7216.2039.536,3420.11% 大買/大賣/
2024/09/131515.342415.7316.00-935,116-0.03%
2024/09/123014.591214.6014.551834,9050.05%
2024/09/114314.7500.0014.554334,7410.12%
2024/09/1022.115.231615.0714.856.134,5540.02%
2024/09/091015.13215.3015.30834,3050.02%
2024/09/061215.594215.6415.45-3034,158-0.09%
2024/09/0559.416.058516.0315.60-25.634,037-0.08%
2024/09/0437.115.713715.5915.800.133,8380.00%
2024/09/035316.733516.5416.451833,5800.05%
2024/09/028916.976016.8216.652933,3700.09%
2024/08/3029.117.043717.0316.70-7.932,770-0.02%
2024/08/291417.211217.2517.15232,6290.01%
2024/08/281717.306617.2317.40-4932,528-0.15%
2024/08/2796.317.2110917.1017.40-12.732,358-0.04% 大賣/
2024/08/26136.117.7744.617.5317.4591.532,0290.29% 大買/
2024/08/23316.517.35293.117.5617.4023.431,4880.07% 大買/大賣/
2024/08/22568.517.75662.719.1017.00-94.329,993-0.31% 大買/大賣/
2024/08/2173.417.4795.418.2618.50-22.126,048-0.08%
2024/08/201715.8339.916.6016.85-22.924,717-0.09%
2024/08/191615.412415.4715.35-824,143-0.03%
2024/08/161315.477.315.3715.255.723,9290.02%
2024/08/154915.561415.3515.303523,7640.15%
2024/08/1411.215.5611.515.1915.45-0.323,5910.00%
2024/08/13715.31615.2615.35123,6800.00%
2024/08/121.115.49615.7315.25-4.923,694-0.02%
2024/08/093315.995616.0315.30-2323,419-0.10%
2024/08/0880.115.742715.9615.6053.122,7630.23%
2024/08/071114.794815.5615.60-3721,948-0.17%
2024/08/0611814.9810514.9614.201321,6200.06% 大買/大賣/
2024/08/0513.215.581015.8215.453.220,8390.02%
2024/08/0210317.78219.417.4617.15-116.420,508-0.57% 大買/大賣/鉅額交易
2024/08/01140.417.4914317.9617.40-2.619,560-0.01% 大買/大賣/
2024/07/31210.318.18160.118.0818.1050.218,1290.28% 大買/大賣/
2024/07/30532.216.96413.216.5117.1511916,6140.72% 大買/大賣/鉅額交易
2024/07/29815.6477915.9316.05-77114,071-5.48% 大賣/鉅額交易
2024/07/2698.114.6514.914.6214.6083.213,6190.61%
2024/07/231.115.8900.0015.901.112,7650.01%
2024/07/22116.90616.4516.90-512,632-0.04%
2024/07/19116.10316.4516.45-212,481-0.02%
2024/07/18816.291.516.3116.356.512,3950.05%
2024/07/1720.516.783517.0016.75-14.512,323-0.12%
2024/07/161016.882416.3816.50-1412,257-0.11%
2024/07/15717.1219.316.9016.95-12.312,120-0.10%
2024/07/1264.116.0000.0016.3564.111,9270.54%
2024/07/11481.116.309616.3016.20385.111,6903.29% 大買/鉅額交易
2024/07/1010316.203516.2016.206811,1780.61% 大買/
2024/07/09330.118.5994.818.8718.00235.310,9232.15% 大買/鉅額交易
2024/07/081119.951119.9519.95010,0370.00%
2024/07/0539.818.152418.1518.1515.89,9030.16%
2024/07/047316.4046916.2616.50-3969,502-4.17% 大賣/鉅額交易
2024/07/0348.914.7267.314.8815.00-18.38,839-0.21%
2024/07/02188.813.41199.613.5113.65-10.88,031-0.13% 大買/大賣/
2024/07/015612.306712.4312.45-115,766-0.19%
2024/06/282210.947.811.3511.3514.25,1040.28%
2024/06/2721.510.0452.910.2510.35-31.44,625-0.68%
2024/06/2600.0049.539.44-44,177-0.10%
2024/06/2559.30109.279.27-54,109-0.12%
2024/06/2499.5200.009.3994,0820.22%
2024/06/2100.0020.39.419.45-20.33,985-0.51%
2024/06/2059.1716.39.189.22-11.33,873-0.29%
2024/06/1979.0529.029.0353,8240.13%
2024/06/1859.10109.139.16-53,785-0.13%
2024/06/1700.0039.149.16-33,768-0.08%
2024/06/14109.01329.179.10-223,745-0.59%
2024/06/1378.9549.008.9133,7110.08%
2024/06/124.18.8728.928.912.13,7070.06%
2024/06/1141.99.0200.008.9341.93,6721.14%
2024/06/07509.14209.259.20303,6320.83%
2024/06/06219.0969.059.05153,6350.41%
2024/06/05129.2019.199.15113,5740.31%
2024/06/04149.3889.359.2963,5280.17%
2024/06/0379.672.29.659.654.83,4190.14%
2024/05/3100.00399.749.72-393,284-1.19%
2024/05/30159.2379.159.0783,0410.26%
2024/05/291639.386.29.329.43156.82,9245.36% 大買/鉅額交易
2024/05/2899.15439.249.30-342,648-1.28%
2024/05/2700.001.18.488.46-1.12,288-0.05%
2024/05/24308.42478.358.42-172,265-0.75%
2024/05/2348.388.18.388.36-4.12,244-0.18%
2024/05/2238.64438.598.60-402,190-1.83%
2024/05/215.18.5868.418.62-0.92,146-0.04%
2024/05/207.48.6619.18.578.52-11.82,061-0.57%
2024/05/17868.87548.838.75321,9631.63%
2024/05/1600.00337.988.42-331,550-2.13%
2024/05/1500.006.37.677.66-6.31,309-0.48%
2024/05/1447.5227.577.6021,2730.16%
2024/05/1300.00167.647.66-161,259-1.27%
2024/05/1000.0027.537.53-21,213-0.16%
2024/05/0787.4600.007.4381,2110.66%
2024/05/0600.00207.637.58-201,196-1.67%
2024/05/0347.6621.17.657.63-17.11,172-1.46%
2024/05/0247.6727.737.6821,1620.17%
2024/04/30107.6827.667.6381,1430.70%
2024/04/2977.7557.757.7221,1320.18%
2024/04/26227.51667.567.78-441,095-4.02%
2024/04/2400.00187.337.34-181,005-1.79%
2024/04/2367.290.17.297.335.91,0070.58%
2024/04/2207.3000.007.2901,0040.00%
2024/04/1947.2557.217.26-1988-0.10%
2024/04/1800.001607.377.37-160964-16.58% 大賣/鉅額交易
2024/04/1717.3807.367.4119550.10%
2024/04/16117.55207.467.34-9955-0.94%
2024/04/1547.6917.717.7139370.32%
2024/04/12157.751.27.737.7413.89351.48%
2024/04/111147.8487.827.8010692711.43% 大買/鉅額交易
2024/04/1007.750.47.777.74-0.4911-0.04%
2024/04/0900.0027.757.77-2910-0.22%
2024/04/0887.6827.707.7169010.67%
2024/04/0387.7097.747.72-1889-0.11%
2024/04/0200.0017.747.74-1880-0.11%
2024/04/0100.0013.77.767.75-13.7880-1.55%
2024/03/2717.7557.757.76-4874-0.46%
2024/03/2617.8317.757.7508760.00%
2024/03/2517.8467.837.84-5880-0.57%
2024/03/2227.8500.007.8228960.22%
2024/03/2107.7927.807.78-2893-0.22%
2024/03/20117.7500.007.74118931.23%
2024/03/1917.8200.007.8118940.11%
2024/03/1800.00157.877.86-15893-1.68%
2024/03/15107.7886.47.787.78-76.4895-8.54%
2024/03/1400.002.77.887.87-2.7889-0.31%
2024/03/12107.99207.998.06-10924-1.08%
2024/03/1100.0057.817.81-5999-0.50%
2024/03/0800.000.17.727.72-0.11,034-0.01%
2024/03/0717.8500.007.8211,0240.10%
2024/03/0627.87107.877.87-81,029-0.78%
2024/03/0417.8700.007.9011,0440.10%
2024/03/01167.8400.007.88161,0401.54%
2024/02/29107.73107.877.9501,0370.00%
2024/02/2717.7957.797.80-41,019-0.39%
2024/02/2617.8500.007.8311,0160.10%
2024/02/23157.8800.007.86151,0071.49%
2024/02/2200.0017.927.92-11,016-0.10%
2024/02/2037.9900.008.0131,0320.29%
2024/02/1928.0500.008.0521,0340.19%
2024/02/1617.9200.007.9511,0360.10%
2024/02/1500.00127.927.91-121,030-1.16%
2024/02/0500.000.57.767.77-0.51,024-0.05%
錸德 相關文章