順德 (2351)-富邦-仁愛券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.2	91.98	92.30	-1.2	2,057	-0.06%
2025/01/20	2	89.60	0	0.00	90.70	2	2,186	0.09%
2025/01/16	0	0.00	0.1	88.30	88.00	-0.1	2,260	0.00%
2025/01/15	0.1	86.69	1	87.00	86.20	-0.9	2,275	-0.04%
2025/01/14	2	87.25	0	0.00	88.00	2	2,283	0.09%
2025/01/13	4.1	86.33	5	86.92	86.20	-0.9	2,283	-0.04%
2025/01/10	0.2	89.90	0	0.00	89.70	0.2	2,271	0.01%
2025/01/09	5.2	92.28	0	0.00	90.00	5.2	2,286	0.23%
2025/01/07	1.3	94.14	0	0.00	94.00	1.3	2,327	0.05%
2025/01/06	0	93.80	3	94.93	95.40	-3	2,330	-0.13%
2025/01/03	3.1	93.31	0	0.00	92.90	3.1	2,355	0.13%
2025/01/02	2.2	93.95	1	94.00	93.60	1.2	2,366	0.05%
2024/12/31	3	94.13	2	93.80	94.40	1	2,425	0.04%
2024/12/30	20	95.49	0.5	95.20	95.00	19.5	2,476	0.79%
2024/12/27	5	95.68	0	0.00	95.50	5	2,555	0.20%
2024/12/25	1	95.60	0	0.00	95.50	1	2,693	0.04%
2024/12/24	2.1	96.46	1	96.00	94.80	1.1	2,745	0.04%
2024/12/19	2.1	94.57	0	0.00	94.90	2.1	3,192	0.07%
2024/12/18	0.1	93.80	1	95.30	95.00	-1	3,600	-0.03%
2024/12/17	1	94.80	0	0.00	94.90	1	3,726	0.03%
2024/12/16	10.1	94.02	8	94.01	93.00	2.1	3,773	0.05%
2024/12/13	9	96.03	8	95.99	95.50	1	3,786	0.03%
2024/12/12	2	98.20	1	97.80	97.60	1	3,789	0.03%
2024/12/11	4.1	98.16	0	0.00	98.70	4.1	3,779	0.11%
2024/12/10	2.1	99.37	1.1	101.25	98.80	1	3,773	0.03%
2024/12/06	3	98.97	0	0.00	98.40	3	3,764	0.08%
2024/12/05	0	0.00	0.1	101.00	101.00	-0.1	3,723	0.00%
2024/12/04	0	0.00	3.1	100.51	101.00	-3.1	3,728	-0.08%
2024/12/03	0	0.00	2	100.50	100.50	-2	3,736	-0.05%
2024/12/02	1.2	100.98	0	101.00	100.00	1.2	3,739	0.03%
2024/11/29	0	0.00	2	101.50	102.00	-2	3,750	-0.05%
2024/11/28	2.1	101.74	2	101.50	102.00	0.1	3,771	0.00%
2024/11/27	1.1	104.48	0.1	104.50	103.50	1	3,758	0.03%
2024/11/26	4.1	105.23	10.6	106.12	104.50	-6.5	3,726	-0.17%
2024/11/25	2	102.00	2.4	103.82	101.50	-0.4	3,641	-0.01%
2024/11/22	3	99.70	0	0.00	99.70	3	3,633	0.08%
2024/11/21	2	99.20	0	0.00	99.20	2	3,656	0.05%
2024/11/20	7.1	98.50	4	98.35	98.00	3.1	3,671	0.08%
2024/11/19	4.3	98.15	0	0.00	99.20	4.3	3,821	0.11%
2024/11/18	9	99.41	5	98.28	97.10	4	4,008	0.10%
2024/11/15	1.4	99.69	1	98.80	99.10	0.4	4,022	0.01%
2024/11/14	1.3	97.46	0	0.00	97.00	1.3	4,088	0.03%
2024/11/13	4.1	98.32	1	98.10	98.40	3.1	4,087	0.08%
2024/11/12	2.1	98.55	3	99.53	98.40	-0.9	4,076	-0.02%
2024/11/11	0.2	101.17	0	0.00	101.00	0.2	4,066	0.00%
2024/11/08	5.5	100.90	1	100.00	100.00	4.5	4,091	0.11%
2024/11/07	10.2	102.84	1	102.00	102.00	9.2	4,039	0.23%
2024/11/06	14.5	103.74	14	106.25	101.00	0.5	3,947	0.01%
2024/11/05	9	109.01	2	109.00	109.00	7	3,743	0.19%
2024/11/04	1.1	126.00	1.1	122.55	121.00	0	3,729	0.00%
2024/11/01	2.2	118.27	1	119.00	119.50	1.2	3,703	0.03%
2024/10/30	0.5	121.94	0	0.00	120.50	0.5	3,692	0.01%
2024/10/29	3.1	121.68	0	0.00	123.50	3.1	3,699	0.08%
2024/10/28	0	125.00	0	0.00	126.00	0	3,649	0.00%
2024/10/25	11	128.36	1	127.50	126.00	10	3,644	0.27%
2024/10/24	3	135.00	1.1	134.67	132.00	1.9	3,569	0.05%
2024/10/23	3	133.67	0	0.00	132.00	3	3,533	0.08%
2024/10/22	1	134.96	1	133.50	135.00	0	3,549	0.00%
2024/10/21	2.2	133.59	0.1	134.50	133.00	2.1	3,561	0.06%
2024/10/18	0	0.00	1	129.50	130.00	-1	3,579	-0.03%
2024/10/17	2.1	131.52	0	0.00	131.00	2.1	3,647	0.06%
2024/10/16	1	130.01	0	0.00	131.00	1	3,681	0.03%
2024/10/15	3.4	132.52	0	0.00	130.50	3.4	3,725	0.09%
2024/10/14	5.2	135.08	2	136.00	135.50	3.2	3,803	0.08%
2024/10/11	9.2	139.34	7	139.21	138.00	2.2	3,913	0.06%
2024/10/09	6.2	138.91	4	138.38	138.00	2.2	4,000	0.05%
2024/10/08	0.3	142.97	0	0.00	142.50	0.3	3,976	0.01%
2024/10/07	1	148.50	0.3	149.50	143.00	0.7	3,998	0.02%
2024/10/04	1	146.00	1	145.00	144.00	0	3,990	0.00%
2024/10/01	16.3	144.61	15	142.67	142.00	1.3	3,947	0.03%
2024/09/30	5	148.99	2	150.50	146.50	3	3,890	0.08%
2024/09/27	7.1	149.91	5.2	150.87	147.00	2	3,832	0.05%
2024/09/26	2.2	154.45	10.5	154.74	154.50	-8.3	3,819	-0.22%
2024/09/25	14.2	162.23	8.1	159.09	157.00	6.1	3,845	0.16%
2024/09/24	5	164.20	213.1	163.49	165.00	-208.1	3,817	-5.45%	大賣/鉅額交易
2024/09/23	28	166.91	48.3	164.87	166.50	-20.3	3,731	-0.54%
2024/09/20	41	160.01	38.6	162.94	166.50	2.4	3,531	0.07%
2024/09/19	124	144.44	11.4	147.19	151.50	112.6	3,162	3.56%	大買/鉅額交易
2024/09/18	99.1	139.61	9.2	139.00	138.00	89.9	3,048	2.95%
2024/09/16	4.3	135.09	6	136.08	134.50	-1.8	3,021	-0.06%
2024/09/13	44	126.88	43	130.02	131.00	1	3,008	0.03%
2024/09/11	1	120.50	0	0.00	121.00	1	3,352	0.03%
2024/09/10	2	124.00	1	125.50	123.50	1	3,511	0.03%
2024/09/05	2.3	124.17	0	0.00	123.50	2.3	4,264	0.05%
2024/09/04	0	0.00	13	120.19	123.00	-13	4,392	-0.30%
2024/09/03	0.1	133.50	2	133.00	132.50	-2	4,509	-0.04%
2024/09/02	0.5	135.44	18	133.81	134.50	-17.6	4,592	-0.38%
2024/08/30	1	137.50	0.4	138.14	137.50	0.7	4,886	0.01%
2024/08/29	13	133.38	20	132.50	133.50	-7	5,017	-0.14%
2024/08/28	0.1	133.50	23	134.13	133.00	-23	5,219	-0.44%
2024/08/27	1.1	133.45	21	133.71	134.00	-19.9	5,367	-0.37%
2024/08/26	10.1	137.99	1.6	136.11	135.00	8.5	5,443	0.16%
2024/08/23	2.1	134.26	49	135.70	136.00	-46.9	5,500	-0.85%
2024/08/22	15	137.67	0.1	138.50	139.00	15	5,523	0.27%
2024/08/21	20.1	133.42	100.3	135.88	135.50	-80.2	5,511	-1.46%
2024/08/20	97.1	145.51	78	146.75	145.00	19.1	5,350	0.36%
2024/08/19	48.5	141.40	6	143.00	139.50	42.5	5,185	0.82%
2024/08/16	29	133.48	15.3	135.34	139.50	13.8	5,147	0.27%
2024/08/15	3.4	129.05	1	128.50	128.50	2.4	5,092	0.05%
2024/08/14	0	0.00	37	127.05	127.00	-37	5,086	-0.73%
2024/08/13	0	0.00	2	125.50	126.00	-2	5,149	-0.04%
2024/08/12	14	123.29	5	123.80	124.00	9	5,159	0.17%
2024/08/09	66	118.52	12	118.63	117.00	54	5,185	1.04%
2024/08/08	12	113.50	2	113.00	113.00	10	5,169	0.19%
2024/08/07	11	111.59	3	112.83	114.00	8	5,168	0.15%
2024/08/06	32.3	105.89	38	103.86	109.50	-5.8	5,127	-0.11%
2024/08/05	2	105.00	1	103.00	103.00	1	5,073	0.02%
2024/08/02	3	120.16	9	116.22	114.00	-6	5,094	-0.12%
2024/08/01	17	124.18	8	124.63	123.50	9	5,089	0.18%
2024/07/31	2	119.00	0	0.00	119.00	2	5,094	0.04%
2024/07/30	2	118.01	0	0.00	121.50	2	5,096	0.04%
2024/07/29	8	118.31	1	118.00	118.00	7	5,106	0.14%
2024/07/26	3	123.33	2	124.50	123.50	1	5,106	0.02%
2024/07/23	3	130.83	0	0.00	130.00	3	5,087	0.06%
2024/07/22	1	125.50	1	129.00	129.00	0	5,075	0.00%
2024/07/19	1	126.00	0.2	126.50	127.50	0.8	5,051	0.02%
2024/07/18	7	129.07	2	128.25	127.50	5	5,030	0.10%
2024/07/17	0	136.25	0	0.00	135.50	0	4,950	0.00%
2024/07/16	1	131.00	1.2	134.89	135.50	-0.2	4,918	0.00%
2024/07/15	1	134.00	5	133.50	133.50	-4	4,862	-0.08%
2024/07/12	10	139.20	14.5	139.97	137.50	-4.5	4,753	-0.09%
2024/07/11	3	133.33	1.1	137.47	136.50	1.9	4,616	0.04%
2024/07/10	0	129.00	0.5	127.50	128.00	-0.5	4,522	-0.01%
2024/07/09	0	0.00	2	125.00	127.00	-2	4,512	-0.04%
2024/07/08	2.3	125.78	3.1	126.81	125.00	-0.8	4,473	-0.02%
2024/07/05	1	129.54	5	129.50	129.50	-4	4,417	-0.09%
2024/07/04	9.3	132.12	1.1	134.00	131.50	8.2	4,408	0.19%
2024/07/03	6	130.29	14	131.00	131.00	-8	4,391	-0.18%
2024/07/02	10	134.00	3	129.50	129.00	7	4,378	0.16%
2024/07/01	17.5	133.30	14	133.50	130.00	3.5	4,383	0.08%
2024/06/28	7.1	139.08	40	137.45	139.50	-32.9	4,301	-0.77%
2024/06/27	1	127.00	0.1	128.50	128.00	1	4,177	0.02%
2024/06/26	22	130.61	3	130.00	130.00	19	4,155	0.46%
2024/06/25	2	126.25	1.1	127.86	129.00	0.9	4,140	0.02%
2024/06/24	0	0.00	3	130.00	130.50	-3	4,096	-0.07%
2024/06/21	3.1	130.34	25.1	131.40	130.50	-22	4,074	-0.54%
2024/06/20	0	0.00	21.1	133.76	135.00	-21.1	4,042	-0.52%
2024/06/19	57	137.05	4	137.38	133.50	53	4,019	1.32%
2024/06/18	51.7	134.30	18	133.33	138.50	33.7	3,880	0.87%
2024/06/17	19.7	137.12	20	137.08	139.50	-0.3	3,635	-0.01%
2024/06/14	12.9	137.45	15.1	136.99	135.50	-2.2	3,472	-0.06%
2024/06/13	11.4	151.38	19	150.18	150.50	-7.6	3,324	-0.23%
2024/06/12	41.5	155.94	132.5	157.08	152.00	-91.1	3,159	-2.88%	大賣/
2024/06/11	4	158.38	16	162.53	163.50	-12	2,702	-0.45%
2024/06/07	12.5	148.40	12.6	149.13	149.00	-0.1	2,568	0.00%
2024/06/06	59.5	147.00	11	143.05	142.50	48.5	2,418	2.01%
2024/06/05	70	150.98	23.3	152.03	145.00	46.8	2,322	2.01%
2024/06/04	20.5	145.56	35	146.49	146.00	-14.5	2,004	-0.72%
2024/06/03	42	139.49	42.4	141.35	143.50	-0.4	1,844	-0.02%
2024/05/31	6	131.00	10	131.80	130.50	-4	1,642	-0.24%
2024/05/30	16	125.97	31	126.55	120.50	-15	1,491	-1.01%
2024/05/29	15	124.23	10	125.00	124.50	5	1,399	0.36%
2024/05/28	19	120.16	8	122.56	122.50	11	1,317	0.83%
2024/05/27	7	117.64	0	118.00	117.50	7	1,255	0.56%
2024/05/24	5	117.50	2.2	117.27	117.50	2.8	1,242	0.23%
2024/05/23	0	0.00	6	115.50	117.00	-6	1,237	-0.48%
2024/05/22	1	117.50	1	120.00	117.00	0	1,206	0.00%
2024/05/21	1	118.50	11	119.00	118.50	-10	1,183	-0.84%
2024/05/20	2.9	117.41	3	117.50	115.50	-0.1	1,143	-0.01%
2024/05/17	92	119.09	90.7	120.54	118.50	1.3	1,126	0.12%
2024/05/16	6	115.92	8	114.88	116.50	-2	1,057	-0.19%
2024/05/15	10	115.25	12	115.96	115.00	-2	1,030	-0.19%
2024/05/13	0.3	108.50	2	109.25	109.50	-1.7	945	-0.18%
2024/05/10	8	106.81	0	0.00	106.50	8	924	0.87%
2024/05/09	3.3	107.62	4	108.00	107.50	-0.7	909	-0.08%
2024/05/08	4	110.00	4.4	113.76	112.00	-0.4	882	-0.04%
2024/05/07	3	110.08	0	0.00	109.00	3	836	0.36%
2024/05/06	8	109.88	8	112.19	113.00	0	813	0.00%
2024/05/03	1.5	108.17	6	108.08	107.50	-4.5	750	-0.60%
2024/05/02	2	106.50	6.1	107.25	108.00	-4.1	727	-0.56%
2024/04/30	6	105.46	10.2	105.75	105.50	-4.2	693	-0.61%
2024/04/29	0.2	103.00	2.5	103.39	103.00	-2.3	657	-0.36%
2024/04/26	1	100.50	4	100.13	100.00	-3	645	-0.46%
2024/04/25	2.7	96.77	0	0.00	96.10	2.7	621	0.43%
2024/04/24	0.4	99.50	0	0.00	99.80	0.4	616	0.06%
2024/04/23	1	94.70	0	0.00	96.00	1	610	0.16%
2024/04/22	1.2	93.45	0	0.00	93.00	1.2	620	0.19%
2024/04/19	6.1	96.85	0	0.00	96.10	6.1	608	1.00%
2024/04/18	1	100.00	1	103.50	102.00	0	590	0.00%
2024/04/17	3	100.27	0	0.00	101.50	3	581	0.52%
2024/04/16	0	98.90	2	100.50	99.00	-2	583	-0.33%
2024/04/15	1	102.50	14	103.18	102.50	-13	580	-2.24%
2024/04/12	1	102.00	0.1	102.50	102.00	0.9	585	0.16%
2024/04/11	1.1	101.55	0	0.00	103.00	1.1	606	0.18%
2024/04/10	1	103.00	0	0.00	103.00	1	616	0.16%
2024/04/09	0	0.00	0.1	104.00	103.50	-0.1	616	-0.02%
2024/04/08	1	103.50	0	0.00	105.00	1	610	0.16%
2024/04/03	1.1	103.18	1.2	103.04	103.00	-0.1	593	-0.02%
2024/04/02	0	0.00	1	97.80	97.70	-1	553	-0.18%
2024/03/29	2.1	96.36	1.2	96.52	96.50	0.9	554	0.16%
2024/03/28	1.2	96.33	0	0.00	96.00	1.2	559	0.21%
2024/03/27	4.2	95.85	0	0.00	95.60	4.2	562	0.74%
2024/03/26	1.5	96.18	1	97.60	96.00	0.5	562	0.10%
2024/03/25	1.1	99.07	0	0.00	98.10	1.1	561	0.19%
2024/03/22	1.1	98.69	0	0.00	98.60	1.1	585	0.18%
2024/03/20	0.2	98.05	0	0.00	97.60	0.2	767	0.03%
2024/03/19	2.1	99.01	0	0.00	99.10	2.1	790	0.27%
2024/03/18	3.3	96.97	0	0.00	97.30	3.3	790	0.42%
2024/03/15	1	97.60	0	0.00	97.00	1	795	0.13%
2024/03/14	1	98.50	1	98.40	98.70	0	797	0.00%
2024/03/13	1.2	98.77	1	98.70	98.70	0.2	795	0.03%
2024/03/12	1.2	101.50	0.1	101.50	101.50	1.1	785	0.14%
2024/03/11	1	100.52	5.3	100.93	100.50	-4.2	789	-0.54%
2024/03/08	1.5	102.32	9	102.00	101.00	-7.5	788	-0.95%
2024/03/07	2.1	102.52	0	0.00	102.00	2.1	783	0.26%
2024/03/05	1	105.50	0	0.00	103.00	1	794	0.13%
2024/03/04	5	104.00	1	104.00	104.00	4	847	0.47%
2024/03/01	0	0.00	1	103.00	103.00	-1	860	-0.12%
2024/02/29	1	103.49	0	0.00	103.50	1	881	0.11%
2024/02/27	4.1	103.57	0	102.00	102.50	4.1	895	0.46%
2024/02/26	0	105.50	1	105.50	105.00	-1	917	-0.11%
2024/02/23	3.1	104.68	0	0.00	104.00	3.1	948	0.33%
2024/02/22	2	104.50	0	0.00	104.50	2	1,014	0.20%
2024/02/20	2.3	103.58	0.1	103.50	103.50	2.2	1,029	0.21%
2024/02/19	11.1	106.06	1	106.50	106.00	10.1	1,041	0.97%
2024/02/16	0	0.00	0.1	104.00	104.00	-0.1	1,064	-0.01%
2024/02/15	0.2	103.00	0	0.00	101.50	0.2	1,058	0.02%
2024/02/02	1	102.50	0	0.00	102.50	1	1,066	0.09%
2024/02/01	1.1	102.50	0	0.00	102.00	1.1	1,084	0.10%