敬鵬 (2355)-富邦-仁愛券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	36.00	1	35.60	36.05	9	1,526	0.59%
2025/01/21	10	35.55	0	0.00	35.55	10	1,530	0.65%
2025/01/20	0	0.00	2	35.25	35.30	-2	1,535	-0.13%
2025/01/14	0	0.00	26	34.86	35.40	-26	1,546	-1.68%
2025/01/13	7	34.21	48	34.29	34.30	-41	1,570	-2.61%
2025/01/10	0	0.00	25	35.75	35.75	-25	1,546	-1.62%
2025/01/09	19.3	36.27	74	36.62	35.60	-54.7	1,549	-3.53%
2025/01/08	0	0.00	4	36.90	37.10	-4	1,531	-0.26%
2025/01/07	0	0.00	6	37.40	37.25	-6	1,517	-0.40%
2025/01/06	6	37.58	0	0.00	37.85	6	1,519	0.39%
2025/01/03	3	37.87	20	38.10	37.60	-17	1,536	-1.11%
2025/01/02	5	38.42	0	0.00	38.30	5	1,556	0.32%
2024/12/27	0	0.00	3	39.50	39.30	-3	1,596	-0.19%
2024/12/26	30	39.50	5.1	39.30	39.45	24.9	1,609	1.55%
2024/12/25	0.1	39.10	0	0.00	39.10	0.1	1,613	0.00%
2024/12/24	1	39.55	1	39.45	39.25	0	1,656	0.00%
2024/12/23	35.6	38.76	7	39.89	39.80	28.6	1,703	1.68%
2024/12/20	0.1	37.90	12	38.39	37.80	-11.9	1,618	-0.74%
2024/12/19	15	37.79	13	37.98	38.25	2	1,612	0.12%
2024/12/18	12	38.85	40	38.76	39.00	-28	1,607	-1.74%
2024/12/17	12.4	39.39	1	39.55	39.55	11.4	1,589	0.71%
2024/12/16	86	40.61	59	40.71	39.20	27	1,601	1.69%
2024/12/13	3.3	39.31	59.5	39.45	39.15	-56.2	1,461	-3.84%
2024/12/12	67	40.21	140.1	39.81	39.80	-73.1	1,448	-5.05%	大賣/
2024/12/11	31.1	39.77	13.7	39.32	39.35	17.4	1,388	1.25%
2024/12/10	1	38.95	1	39.05	38.85	0	1,378	0.00%
2024/12/09	3	39.15	5	39.20	39.10	-2	1,396	-0.14%
2024/12/06	2	39.08	9	39.07	39.15	-7	1,401	-0.50%
2024/12/05	20	39.30	1	39.15	39.15	19	1,426	1.33%
2024/12/04	1	38.85	1	38.90	38.90	0	1,454	0.00%
2024/12/03	3	38.60	0	0.00	38.50	3	1,490	0.20%
2024/11/28	21	38.29	0	0.00	38.20	21	1,568	1.34%
2024/11/22	20	39.55	6	39.60	39.40	14	1,612	0.87%
2024/11/20	2	38.40	0	0.00	38.30	2	1,664	0.12%
2024/11/19	2	38.70	5	38.65	38.60	-3	1,688	-0.18%
2024/11/18	9	38.12	7	38.10	38.05	2	1,711	0.12%
2024/11/14	1.1	38.79	17	38.68	38.55	-15.9	1,773	-0.90%
2024/11/13	6	39.22	2	39.30	39.20	4	1,786	0.22%
2024/11/12	2	39.55	0	39.50	39.55	2	1,821	0.11%
2024/11/11	0	0.00	4	39.69	39.80	-4	1,851	-0.22%
2024/11/08	0	0.00	11	39.75	39.30	-11	1,865	-0.59%
2024/11/07	3	39.62	0	0.00	39.90	3	1,882	0.16%
2024/11/06	0	0.00	0.2	38.80	38.75	-0.2	1,882	-0.01%
2024/11/05	5	38.50	0	0.00	38.45	5	1,924	0.26%
2024/11/04	2	38.50	0	0.00	38.40	2	2,015	0.10%
2024/10/30	5	38.60	2	38.30	38.25	3	2,110	0.14%
2024/10/29	3	38.90	2	39.00	38.80	1	2,138	0.05%
2024/10/28	0.1	39.30	0	0.00	39.30	0.1	2,145	0.00%
2024/10/24	2	40.00	0	0.00	39.75	2	2,215	0.09%
2024/10/23	1	40.40	22	40.13	40.00	-21	2,256	-0.93%
2024/10/22	2	39.80	3	39.80	40.20	-1	2,300	-0.04%
2024/10/21	0	0.00	1	39.80	39.70	-1	2,354	-0.04%
2024/10/18	7	39.44	0.3	39.17	39.00	6.8	2,432	0.28%
2024/10/17	0.3	39.80	0	0.00	39.75	0.3	2,501	0.01%
2024/10/16	0.1	39.45	0	0.00	39.35	0.1	2,558	0.00%
2024/10/15	1	39.70	0	0.00	39.60	1	2,646	0.04%
2024/10/14	7	39.29	1	39.30	39.40	6	2,711	0.22%
2024/10/11	5	39.35	0	0.00	39.40	5	2,792	0.18%
2024/10/09	7	39.78	8	39.95	39.65	-1	2,910	-0.03%
2024/10/08	7	39.90	0	0.00	39.80	7	2,935	0.24%
2024/10/07	0	0.00	10	40.73	40.55	-10	2,991	-0.33%
2024/10/04	19.5	40.46	6	40.15	40.15	13.5	3,126	0.43%
2024/10/01	20	40.91	19	40.98	41.00	1	3,199	0.03%
2024/09/30	7	41.16	6	41.45	41.10	1	3,254	0.03%
2024/09/27	2	41.80	0	0.00	41.75	2	3,359	0.06%
2024/09/26	27	43.06	1	41.85	41.80	26	3,404	0.76%
2024/09/25	11	43.30	6	42.89	42.95	5	3,475	0.14%
2024/09/24	3	41.52	12	41.62	41.50	-9	3,555	-0.25%
2024/09/23	1	41.55	0	0.00	41.75	1	3,593	0.03%
2024/09/20	1	41.00	4	41.66	41.25	-3	3,655	-0.08%
2024/09/19	3	40.90	5	40.95	40.95	-2	3,742	-0.05%
2024/09/18	0.5	41.94	0	0.00	41.20	0.5	3,913	0.01%
2024/09/16	5	42.25	15	41.00	42.60	-10	3,967	-0.25%
2024/09/13	21	41.13	2	41.25	41.10	19	4,141	0.46%
2024/09/12	0	0.00	0.2	40.80	40.70	-0.2	4,221	0.00%
2024/09/11	0	0.00	11	40.42	40.10	-11	4,415	-0.25%
2024/09/10	12	40.16	0	0.00	40.10	12	4,495	0.27%
2024/09/09	1	40.00	0.2	40.55	40.65	0.8	4,506	0.02%
2024/09/06	0	0.00	0.4	40.20	40.40	-0.4	4,546	-0.01%
2024/09/05	3	40.50	10.2	40.31	40.20	-7.2	4,563	-0.16%
2024/09/04	29.5	40.84	12	40.47	40.65	17.5	4,658	0.38%
2024/09/03	2	42.40	20	42.35	42.30	-18	4,708	-0.38%
2024/09/02	1	42.80	0.1	42.80	42.60	0.9	4,771	0.02%
2024/08/30	1	43.25	1	43.00	43.25	0	4,857	0.00%
2024/08/29	2	42.03	1	42.10	42.00	1	4,897	0.02%
2024/08/28	0	0.00	1	42.20	42.25	-1	5,015	-0.02%
2024/08/27	1.1	42.12	0	0.00	42.30	1.1	5,043	0.02%
2024/08/26	30	43.22	1	42.90	42.40	29	5,052	0.57%
2024/08/23	26	41.74	35	41.55	42.30	-9	5,048	-0.18%
2024/08/22	35	42.12	15	42.30	42.30	20	5,054	0.40%
2024/08/21	2.1	41.71	2	41.68	41.75	0.1	5,066	0.00%
2024/08/20	1	42.25	1	42.75	42.25	0	5,063	0.00%
2024/08/16	1	42.75	21	42.71	42.45	-20	5,135	-0.39%
2024/08/15	0	0.00	1	42.45	42.10	-1	5,138	-0.02%
2024/08/14	2	42.30	16	42.25	42.50	-14	5,172	-0.27%
2024/08/13	12	41.81	2	41.95	42.15	10	5,176	0.19%
2024/08/12	1	41.60	0	0.00	41.75	1	5,241	0.02%
2024/08/09	10	41.40	10	41.60	41.50	0	5,368	0.00%
2024/08/08	0	0.00	32	40.92	41.00	-32	5,547	-0.58%
2024/08/07	65	41.95	4	41.61	41.80	61	5,547	1.10%
2024/08/06	10.1	39.07	4	38.51	39.65	6.1	5,525	0.11%
2024/08/05	17.6	40.68	5.6	40.84	40.50	12	5,448	0.22%
2024/08/02	13	45.15	107	45.66	44.95	-94	5,394	-1.74%	大賣/
2024/08/01	133	46.29	23	46.43	46.65	110	5,358	2.05%	大買/鉅額交易
2024/07/31	0.5	44.99	0	0.00	44.65	0.5	5,337	0.01%
2024/07/30	0	0.00	1.3	43.45	44.90	-1.3	5,335	-0.02%
2024/07/29	9.1	44.54	50	43.75	43.50	-40.9	5,332	-0.77%
2024/07/26	2.3	45.63	6	45.61	45.50	-3.7	5,359	-0.07%
2024/07/23	36.2	46.47	13	46.72	46.60	23.2	5,328	0.44%
2024/07/22	1.6	47.07	9	46.99	46.70	-7.5	5,296	-0.14%
2024/07/19	7	48.01	12	48.55	47.85	-5	5,246	-0.10%
2024/07/18	18	48.54	6	48.59	48.70	12	5,180	0.23%
2024/07/17	7	49.95	0.1	50.10	49.85	6.9	5,099	0.14%
2024/07/16	9	49.91	1.5	50.23	49.40	7.5	5,080	0.15%
2024/07/15	13	49.13	4	49.25	49.00	9	5,029	0.18%
2024/07/12	5.1	49.69	1.1	49.61	49.45	4	4,981	0.08%
2024/07/11	4.8	48.77	11	49.05	48.75	-6.2	4,924	-0.13%
2024/07/10	12.1	49.87	16	50.27	49.95	-3.9	4,866	-0.08%
2024/07/09	13.8	49.65	13.4	49.73	49.70	0.4	4,890	0.01%
2024/07/08	22.2	50.75	40.1	50.42	50.40	-17.9	4,869	-0.37%
2024/07/05	3	50.20	24.1	50.26	50.30	-21.1	4,917	-0.43%
2024/07/04	2.3	49.14	16	49.39	49.40	-13.7	4,860	-0.28%
2024/07/03	8	49.65	12.3	49.68	49.35	-4.3	4,835	-0.09%
2024/07/02	5	49.14	2.1	49.38	48.85	2.9	4,768	0.06%
2024/07/01	23.3	49.11	2	49.10	48.80	21.3	4,782	0.45%
2024/06/28	17	49.05	15.2	48.89	49.00	1.8	4,686	0.04%
2024/06/27	2	47.58	26	47.76	47.40	-24	4,582	-0.52%
2024/06/26	17	47.94	15	47.94	47.75	2	4,560	0.04%
2024/06/25	10	48.50	12	48.21	48.65	-2	4,515	-0.04%
2024/06/24	13	48.30	23.6	48.74	48.50	-10.6	4,437	-0.24%
2024/06/21	16	47.83	0	0.00	47.75	16	4,309	0.37%
2024/06/20	30	48.52	40.4	48.49	48.10	-10.4	4,284	-0.24%
2024/06/19	11.2	47.44	20.1	47.39	46.75	-8.9	4,119	-0.22%
2024/06/18	28	47.52	31.4	47.31	47.25	-3.4	4,087	-0.08%
2024/06/17	45	46.74	26.2	46.96	46.65	18.8	3,961	0.47%
2024/06/14	1	45.70	6	45.65	45.60	-5	4,009	-0.12%
2024/06/13	12	45.81	3	45.78	45.45	9	4,040	0.22%
2024/06/12	2.2	45.64	7	45.96	45.40	-4.9	4,043	-0.12%
2024/06/11	102.4	46.57	135	46.01	45.95	-32.6	4,044	-0.81%	大買/大賣/
2024/06/07	2.5	45.41	31	45.19	46.10	-28.5	4,013	-0.71%
2024/06/06	0.5	45.20	13	45.09	45.75	-12.5	4,035	-0.31%
2024/06/05	28.1	45.92	28	45.91	45.05	0.1	4,033	0.00%
2024/06/04	0	0.00	10	45.44	45.60	-10	4,030	-0.25%
2024/06/03	32	45.33	23	45.33	45.20	9	4,120	0.22%
2024/05/31	15	44.40	1	44.35	44.25	14	4,145	0.34%
2024/05/30	41	43.72	0	0.00	43.50	41	4,346	0.94%
2024/05/29	5.2	44.18	5	44.02	44.00	0.2	4,464	0.00%
2024/05/28	16	44.18	5	43.85	44.30	11	4,596	0.24%
2024/05/27	3.3	43.21	20	43.31	43.20	-16.7	4,730	-0.35%
2024/05/24	3.3	43.13	3	43.45	43.60	0.3	4,882	0.01%
2024/05/23	7.2	43.82	8	43.56	43.55	-0.8	5,153	-0.02%
2024/05/22	7.4	44.83	8	44.57	44.15	-0.6	5,283	-0.01%
2024/05/21	24.1	43.98	12.1	44.35	44.50	12	5,350	0.22%
2024/05/20	9.2	43.93	8	44.15	43.65	1.2	5,442	0.02%
2024/05/17	6	43.58	7	43.96	44.00	-1	5,629	-0.02%
2024/05/16	1.2	44.27	5	44.16	43.65	-3.8	6,255	-0.06%
2024/05/15	27	44.46	2	44.03	43.45	25	6,533	0.38%
2024/05/14	37.1	43.49	23.1	43.55	43.00	14	6,537	0.21%
2024/05/13	0	0.00	0.2	41.75	41.30	-0.2	6,388	0.00%
2024/05/10	7.1	40.46	0	0.00	40.80	7.1	6,462	0.11%
2024/05/09	11	41.15	0	0.00	40.95	11	6,501	0.17%
2024/05/08	1	41.50	1	41.60	41.65	0	6,566	0.00%
2024/05/07	3	40.70	0	0.00	41.05	3	6,655	0.05%
2024/05/06	2	40.85	5	41.10	40.90	-3	6,792	-0.04%
2024/05/03	1	41.05	2	41.63	40.95	-1	6,797	-0.01%
2024/05/02	8	41.08	2	40.95	40.95	6	6,811	0.09%
2024/04/30	4	41.64	1	41.50	41.30	3	6,815	0.04%
2024/04/29	1	40.75	3	41.05	41.15	-2	6,816	-0.03%
2024/04/26	1	40.70	13	40.45	40.25	-12	6,837	-0.18%
2024/04/25	6.1	40.23	4	40.30	40.20	2.1	6,857	0.03%
2024/04/24	1	41.00	10	41.00	41.10	-9	6,902	-0.13%
2024/04/23	1	40.10	2	40.23	40.25	-1	6,951	-0.01%
2024/04/22	5	40.00	0	0.00	39.50	5	6,992	0.07%
2024/04/19	37	41.36	72	41.43	41.05	-35	6,989	-0.50%
2024/04/18	3.1	42.02	1	42.00	41.75	2.1	6,988	0.03%
2024/04/17	11	41.50	0	0.00	41.50	11	7,020	0.16%
2024/04/16	3.1	41.22	39	41.25	41.25	-35.9	7,030	-0.51%
2024/04/15	2	43.85	0.5	42.65	42.65	1.5	6,996	0.02%
2024/04/12	2	43.60	7	44.24	44.10	-5	6,961	-0.07%
2024/04/11	60.7	44.17	24	44.20	43.60	36.7	6,959	0.53%
2024/04/10	6.5	47.17	10	47.65	46.80	-3.6	6,852	-0.05%
2024/04/09	3	47.70	7	47.39	47.65	-4	6,889	-0.06%
2024/04/08	19.1	47.55	6	48.53	47.45	13.1	6,901	0.19%
2024/04/03	8.1	47.82	18	47.71	47.70	-9.9	6,914	-0.14%
2024/04/02	3.1	47.51	1.1	47.25	47.35	2	6,891	0.03%
2024/04/01	4.1	47.09	17.1	47.52	47.55	-13	6,970	-0.19%
2024/03/29	13.1	45.98	2	46.03	46.10	11.1	6,988	0.16%
2024/03/28	2	46.83	10	46.55	46.45	-8	7,042	-0.11%
2024/03/27	0.4	46.61	5.2	46.30	46.45	-4.8	7,265	-0.07%
2024/03/26	6.2	46.61	7.1	47.05	46.85	-0.9	7,320	-0.01%
2024/03/25	4.4	47.55	15	47.91	47.35	-10.6	7,341	-0.14%
2024/03/22	7.2	47.28	18	47.42	47.30	-10.8	7,469	-0.14%
2024/03/21	13	47.03	8.6	47.26	47.20	4.4	7,598	0.06%
2024/03/20	1.1	47.52	6	47.56	47.15	-4.9	7,699	-0.06%
2024/03/19	19	47.49	39	47.72	47.70	-20	7,774	-0.26%
2024/03/18	22	45.56	8	45.93	46.50	14	7,825	0.18%
2024/03/15	5.1	45.40	0	0.00	45.50	5.1	7,922	0.06%
2024/03/14	14.2	45.79	11	45.54	45.65	3.2	8,084	0.04%
2024/03/13	26.3	45.62	19	45.68	45.45	7.3	8,346	0.09%
2024/03/12	7.1	47.20	0	0.00	46.80	7.1	8,887	0.08%
2024/03/11	17.1	46.83	48.1	46.68	46.90	-31	9,852	-0.31%
2024/03/08	43	46.80	15.3	46.90	46.25	27.7	10,342	0.27%
2024/03/07	34.4	47.78	31	48.86	46.90	3.4	11,429	0.03%
2024/03/06	14.3	47.98	63	48.12	48.35	-48.7	11,790	-0.41%
2024/03/05	48.3	48.80	29	48.57	48.20	19.3	11,802	0.16%
2024/03/04	35.2	50.69	3	51.07	50.20	32.2	11,705	0.28%
2024/03/01	10.1	51.05	0	51.20	51.00	10.1	11,795	0.09%
2024/02/29	51	52.78	6	52.40	52.30	45	11,842	0.38%
2024/02/27	44.2	52.06	57.1	51.85	51.60	-12.9	11,936	-0.11%
2024/02/26	51	52.30	44.8	52.24	52.30	6.2	11,994	0.05%
2024/02/23	24.6	50.91	83	50.61	50.50	-58.4	12,209	-0.48%
2024/02/22	37.7	51.20	16	51.23	51.70	21.7	12,938	0.17%
2024/02/21	17	51.31	37	51.30	50.80	-20	13,896	-0.14%
2024/02/20	81.5	51.19	440.1	51.62	51.10	-358.6	14,376	-2.49%	大賣/鉅額交易
2024/02/19	124.1	52.41	88.4	52.36	52.00	35.7	14,854	0.24%	大買/
2024/02/16	41	49.33	47.1	50.50	51.40	-6.1	14,325	-0.04%
2024/02/15	27	46.23	14	46.38	46.80	13	14,148	0.09%
2024/02/05	9	44.84	23	44.91	45.20	-14	14,059	-0.10%