震旦行 (2373)-富邦-仁愛券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
49張
產業
上市其他電子類股▲6.30%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.40	0	0.00	72.50	1	84	1.19%
2024/04/18	0	0.00	4	73.10	73.00	-4	81	-4.88%
2024/04/15	1	73.30	0	0.00	73.20	1	78	1.27%
2024/03/25	2	73.30	0	0.00	73.40	2	67	2.95%
2024/03/20	1	73.00	0	0.00	72.90	1	61	1.61%
2024/03/19	1	73.00	0	0.00	73.10	1	59	1.67%
2024/03/15	1	73.50	0	0.00	72.80	1	52	1.90%
2024/03/13	11	72.69	0	0.00	72.60	11	42	25.72%
2024/03/05	1	73.80	0	73.80	73.90	1	31	3.03%
2024/03/04	0	0.00	0.8	73.60	74.00	-0.8	30	-2.63%
2024/02/15	4	74.10	0	0.00	74.00	4	28	13.95%
2024/02/02	2	74.30	0	0.00	74.50	2	28	7.04%
2024/01/31	0	0.00	1	74.00	73.60	-1	28	-3.53%
2024/01/24	1	73.50	0	0.00	73.60	1	30	3.33%
2024/01/23	0	0.00	0	73.60	73.50	0	29	-0.01%
2024/01/19	1	73.60	0	0.00	73.50	1	29	3.41%
2024/01/04	1	75.00	0	0.00	75.10	1	27	3.62%
2023/12/12	0	0.00	3	75.40	75.70	-3	27	-10.98%
2023/11/03	0	0.00	1	73.20	73.20	-1	29	-3.41%
2023/11/01	1	72.00	0	0.00	73.00	1	30	3.33%
2023/10/26	0	0.00	0.3	74.40	74.30	-0.3	29	-0.86%
2023/09/19	0.1	75.80	0	0.00	75.70	0.1	62	0.16%
2023/09/15	0	0.00	0.2	75.80	75.90	-0.2	66	-0.30%
2023/09/12	0	0.00	1	75.50	75.70	-1	67	-1.48%
2023/09/01	1	75.90	0	0.00	76.00	1	70	1.42%
2023/08/30	0	0.00	0.5	75.80	75.80	-0.5	71	-0.70%
2023/08/16	1	75.80	0	0.00	75.60	1	93	1.07%
2023/08/10	0	0.00	3	75.50	75.50	-3	100	-2.99%
2023/07/31	0	0.00	3	76.10	76.20	-3	102	-2.94%
2023/07/27	1	75.80	0	0.00	75.90	1	102	0.98%
2023/07/26	0	0.00	0.2	76.10	75.90	-0.2	101	-0.15%
2023/07/25	0.3	76.30	2.2	76.02	75.80	-1.9	101	-1.92%
2023/07/03	0	0.00	2	80.30	80.40	-2	81	-2.45%
2023/06/20	0	0.00	6	80.72	80.70	-6	74	-8.07%
2023/06/19	0	0.00	0.2	80.90	80.80	-0.2	73	-0.23%
2023/06/16	0	0.00	2	81.00	80.80	-2	73	-2.71%
2023/06/02	0	0.00	0.1	80.50	80.40	-0.1	71	-0.10%
2023/06/01	0	0.00	0.7	80.30	80.00	-0.7	71	-0.97%
2023/04/10	1	79.00	0	0.00	79.00	1	65	1.52%
2023/04/07	0	0.00	1	79.10	79.00	-1	65	-1.52%
2023/04/06	1	79.10	0	0.00	79.10	1	65	1.53%
2023/03/08	2	80.20	0	0.00	80.30	2	72	2.74%
2023/03/06	0	0.00	6	80.40	80.40	-6	73	-8.18%
2023/02/15	1	79.00	0	0.00	78.90	1	77	1.29%
2023/02/10	0	80.00	0	0.00	80.00	0	78	0.03%
2023/02/09	0	0.00	0.1	80.40	80.40	-0.1	78	-0.09%
2023/02/08	10	80.45	0	0.00	80.60	10	79	12.55%
2023/02/07	1	80.70	0	0.00	80.70	1	79	1.25%
2023/01/17	1	77.00	1	77.10	77.20	0	74	0.00%
2022/12/28	1	77.60	0	0.00	77.60	1	68	1.47%
2022/12/13	1	77.60	0	0.00	78.50	1	54	1.82%
2022/12/07	4	78.13	0	0.00	78.10	4	52	7.57%
2022/11/30	2	78.30	0	0.00	78.60	2	46	4.31%
2022/11/17	1	78.20	0	0.00	78.50	1	41	2.39%
2022/11/01	0	0.00	2	77.20	77.50	-2	31	-6.33%
2022/09/23	0.5	81.90	0	0.00	82.30	0.5	25	1.99%
2022/09/16	1	82.50	0	0.00	82.80	1	26	3.81%
2022/09/12	0	0.00	10	83.06	83.60	-10	27	-36.04%
2022/09/07	1	83.00	0	0.00	83.00	1	27	3.60%
2022/09/02	1	83.10	0	0.00	83.20	1	30	3.29%
2022/08/29	1	83.30	0	0.00	83.20	1	29	3.38%
2022/08/19	1	83.60	0	0.00	83.90	1	30	3.31%
2022/08/09	0	0.00	0	84.70	84.70	0	31	-0.13%
2022/08/03	1	85.00	0	0.00	84.90	1	33	2.97%
2022/07/15	1	84.40	0	0.00	84.30	1	35	2.80%
2022/07/07	0	0.00	1	85.50	85.40	-1	35	-2.78%
2022/07/06	2	83.90	2	83.90	84.70	0	35	0.00%
2022/07/05	2	88.80	0	0.00	90.00	2	36	5.55%
2022/07/04	1	90.30	0	0.00	88.40	1	34	2.87%
2022/06/27	0	0.00	2	89.60	89.00	-2	34	-5.73%
2022/06/13	4	87.15	0	0.00	87.00	4	33	12.12%
2022/06/10	1	87.70	0	0.00	88.00	1	31	3.15%
2022/06/09	1	88.00	0	0.00	88.00	1	31	3.20%
2022/05/30	0	0.00	1	88.40	88.00	-1	34	-2.87%
2022/05/09	1	88.90	0	0.00	88.90	1	34	2.89%
2022/04/27	0	0.00	0.4	89.70	89.60	-0.4	36	-0.98%
2022/04/25	1	89.90	0	90.70	89.80	1	35	2.75%
2022/04/15	4	90.80	0	0.00	90.80	4	34	11.52%
2022/03/28	0	0.00	0	90.80	91.10	0	31	-0.03%
2022/03/24	0.4	91.30	0	0.00	91.10	0.4	30	1.22%
2022/03/23	0	0.00	0.1	91.00	91.10	-0.1	30	-0.35%
2022/03/21	0	90.70	0	0.00	90.70	0	30	0.03%
2022/03/16	1	88.80	1	89.70	89.30	0	28	0.00%
2022/03/01	1	91.10	0	0.00	90.40	1	23	4.18%
2022/02/25	0	0.00	2	90.90	91.80	-2	23	-8.53%
2022/02/22	1	89.70	0	0.00	89.50	1	20	4.80%
2022/02/15	1	89.70	1	89.20	89.50	0	20	0.00%
2022/02/10	0	0.00	3	90.50	89.90	-3	20	-14.49%
2022/02/09	0	0.00	15	90.01	90.70	-15	20	-72.06%
2022/02/08	1	89.50	5	89.70	89.90	-4	20	-19.64%
2022/01/25	0	0.00	21	89.73	89.90	-21	18	-110.72%
2022/01/24	0	0.00	2	89.60	89.60	-2	17	-11.28%
2022/01/20	0	0.00	10	89.90	89.80	-10	17	-57.69%
2022/01/19	0	0.00	7	89.90	89.80	-7	17	-40.08%
2022/01/13	0	0.00	2	89.60	89.60	-2	17	-11.65%
2022/01/11	0.2	90.00	0	0.00	89.70	0.2	16	1.18%
2022/01/10	0	0.00	5	90.16	90.00	-5	16	-29.56%
2022/01/07	0	0.00	2	90.40	89.90	-2	16	-11.82%
2022/01/06	0	0.00	1	90.20	90.00	-1	17	-5.86%
2022/01/04	0	0.00	1	90.40	89.70	-1	17	-5.87%
2022/01/03	0	0.00	9	90.16	90.20	-9	17	-52.74%
2021/12/24	0	0.00	4	90.00	89.80	-4	18	-21.82%
2021/12/23	0	0.00	5	90.10	90.10	-5	18	-27.03%
2021/12/13	0	0.00	1.1	90.48	90.10	-1.1	21	-5.35%
2021/12/10	0	0.00	1	90.50	90.30	-1	21	-4.67%
2021/12/09	0	0.00	6	90.37	90.20	-6	21	-27.93%
2021/12/08	0	0.00	26	90.02	90.10	-26	21	-120.19%
2021/12/02	0	0.00	0	90.00	89.60	0	20	-0.15%
2021/11/26	0	0.00	0.2	89.00	89.10	-0.2	20	-1.04%
2021/11/25	0	0.00	0	90.00	89.90	0	20	-0.10%
2021/11/04	0	0.00	0.4	88.90	88.90	-0.4	25	-1.56%
2021/10/28	0	0.00	0.1	89.40	88.80	-0.1	29	-0.34%
2021/10/19	1	88.50	0	0.00	88.70	1	47	2.12%
2021/09/03	0	0.00	2	88.85	89.40	-2	54	-3.64%
2021/08/25	1	88.50	0	0.00	89.00	1	55	1.80%
2021/08/05	0	0.00	2	89.85	89.90	-2	57	-3.46%
2021/08/02	5	89.40	2	89.30	89.40	3	61	4.90%
2021/07/30	4	93.83	10	93.70	93.80	-6	58	-10.32%
2021/07/29	0	0.00	6.5	93.88	93.90	-6.5	54	-11.97%
2021/07/26	0.5	94.00	0	0.00	94.10	0.5	52	0.96%
2021/07/23	0	0.00	2.4	93.71	93.80	-2.4	51	-4.72%
2021/07/22	0	0.00	1	93.90	93.30	-1	50	-1.97%
2021/07/20	0	0.00	0	93.60	93.50	0	51	-0.04%
2021/07/19	0	0.00	0.1	93.70	93.50	-0.1	51	-0.25%
2021/07/16	1	93.50	0.2	93.50	93.50	0.8	50	1.63%
2021/07/15	0	0.00	1	92.20	93.00	-1	50	-1.97%
2021/07/14	10	92.30	0	0.00	92.10	10	50	19.61%
2021/06/25	0	0.00	0	93.10	92.80	0	55	-0.06%
2021/06/23	0	0.00	1	93.00	93.30	-1	55	-1.82%
2021/06/10	0	0.00	0.3	91.40	91.70	-0.3	59	-0.56%
2021/06/09	0	0.00	0.3	91.10	91.10	-0.3	59	-0.42%
2021/06/03	0	0.00	0.1	93.00	92.10	-0.1	61	-0.08%
2021/06/02	0	0.00	1	92.10	93.00	-1	61	-1.62%
2021/06/01	1	91.90	0	0.00	92.10	1	60	1.65%
2021/05/12	0	0.00	1.2	89.39	87.90	-1.2	58	-2.12%
2021/05/05	1	91.70	0	0.00	92.00	1	52	1.89%
2021/03/29	0	0.00	0.4	93.00	93.20	-0.4	44	-0.87%
2021/02/18	0	0.00	1	86.70	86.70	-1	32	-3.07%
2021/01/29	1	85.50	0	0.00	85.80	1	31	3.18%
2020/12/29	2	88.00	0	0.00	87.90	2	23	8.45%
2020/12/10	0	0.00	0.4	86.60	87.00	-0.4	22	-1.91%
2020/11/27	0	0.00	1	86.70	87.40	-1	21	-4.71%
2020/11/12	0	0.00	0.1	86.10	86.00	-0.1	20	-0.48%
2020/10/26	0.6	85.50	0	0.00	86.00	0.6	24	2.25%
2020/09/18	0	0.00	0.2	86.80	87.00	-0.2	38	-0.57%
2020/09/14	0	0.00	0.2	85.50	85.60	-0.2	36	-0.49%
2020/07/24	1	86.00	0	0.00	86.00	1	42	2.37%
2020/06/29	0	0.00	0.3	91.10	91.60	-0.3	30	-0.92%
2020/06/10	0	0.00	2	91.50	91.60	-2	34	-5.75%
2020/05/13	0	0.00	0.5	89.70	90.00	-0.5	43	-1.20%
2020/03/10	0	0.00	1	85.70	87.00	-1	46	-2.14%
2020/03/09	0	0.00	1	86.20	87.00	-1	46	-2.16%
2020/03/06	0	0.00	1	87.00	88.00	-1	45	-2.19%
2020/02/07	1	89.00	0	0.00	89.40	1	34	2.89%
2020/02/06	1	89.80	0	0.00	90.10	1	33	3.00%
2020/01/30	1	88.00	0	0.00	89.30	1	29	3.34%
2020/01/20	0	0.00	0.4	89.80	90.00	-0.4	28	-1.40%
2019/11/22	0	0.00	0.7	92.90	93.40	-0.7	18	-3.91%
2019/11/11	0	0.00	1	92.60	92.90	-1	20	-4.80%
2019/10/21	1	93.00	0	0.00	93.00	1	25	3.91%
2019/09/18	0	0.00	1	97.00	96.50	-1	27	-3.66%
2019/03/21	0	0.00	1	93.20	93.00	-1	98	-1.01%
2019/01/30	0	0.00	0.1	89.90	89.60	-0.1	132	-0.05%
2019/01/28	1	90.00	0	0.00	90.20	1	131	0.76%
2019/01/18	1	90.50	0	0.00	90.50	1	131	0.76%
2018/10/19	0	0.00	2	91.00	90.90	-2	219	-0.91%
2018/10/11	1	92.00	0	0.00	93.40	1	200	0.50%
2018/09/05	14	103.14	14	104.50	106.00	0	184	0.00%
2018/09/04	6	104.00	6	105.42	106.50	0	169	0.00%
2018/08/29	1	117.50	2	114.50	105.50	-1	134	-0.74%
2018/08/23	0	0.00	0.1	92.10	92.60	-0.1	100	-0.05%
2018/08/22	0	0.00	0.1	92.00	92.30	-0.1	100	-0.11%
2018/08/01	0	0.00	1	90.00	90.20	-1	141	-0.70%
2018/06/07	0	0.00	0.2	90.80	91.10	-0.2	153	-0.15%
2018/06/06	0	0.00	0.3	90.70	91.00	-0.3	154	-0.18%
2018/06/04	0	0.00	4	90.30	90.50	-4	158	-2.53%
2018/05/08	0.3	88.90	0	0.00	89.50	0.3	138	0.22%
2018/04/02	1	90.10	0	0.00	90.00	1	210	0.48%
2018/03/31	2	90.65	0	0.00	90.80	2	211	0.94%
2018/03/28	1	90.00	0	0.00	90.40	1	220	0.45%
2018/03/23	1	90.00	0	0.00	89.90	1	219	0.46%
2018/03/09	0	0.00	0.1	91.90	92.30	-0.1	244	-0.05%
2018/03/07	0	0.00	1	92.00	92.00	-1	244	-0.41%
2018/03/06	1	89.20	0	0.00	89.00	1	244	0.41%
2018/03/05	1	88.80	0	0.00	89.20	1	248	0.40%
2018/02/01	1	93.00	0	0.00	91.80	1	271	0.37%