佳能 (2374)-富邦-仁愛券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	53	40.58	27	40.29	40.00	26	10,568	0.25%
2024/04/24	56.2	41.25	96.3	41.13	40.20	-40	10,339	-0.39%
2024/04/23	90.3	41.14	96	41.69	41.70	-5.7	9,768	-0.06%
2024/04/22	89	40.21	19	40.02	38.75	70	9,021	0.78%
2024/04/19	84	42.24	125	41.77	41.60	-41	8,670	-0.47%	大賣/
2024/04/18	71	44.34	116.1	44.21	43.00	-45.1	8,261	-0.55%	大賣/
2024/04/17	10	41.09	49.2	41.83	42.25	-39.2	7,555	-0.52%
2024/04/16	57	38.27	56	38.53	38.45	1	7,306	0.01%
2024/04/15	235.1	40.27	168	39.57	37.65	67.1	6,835	0.98%	大買/大賣/
2024/04/12	146	37.29	2,120	37.47	38.90	-1,974	6,047	-32.64%	大買/大賣/鉅額交易
2024/04/11	2,022	35.37	69.3	35.03	35.40	1,952.7	5,266	37.08%	大買/鉅額交易
2024/04/10	12	32.64	4	33.21	32.20	8	4,719	0.17%
2024/04/09	49.7	33.32	13	32.87	33.40	36.7	4,542	0.81%
2024/04/08	143	32.92	51.1	32.73	31.95	91.9	4,102	2.24%	大買/
2024/04/03	3	31.98	13.6	31.95	32.25	-10.6	3,135	-0.34%
2024/04/02	22	28.61	34	28.90	29.35	-12	2,976	-0.40%
2024/04/01	2	26.75	3	26.82	26.70	-1	2,876	-0.03%
2024/03/29	1	25.60	1	26.40	26.45	0	2,868	0.00%
2024/03/28	0	0.00	1.2	26.49	26.05	-1.2	2,845	-0.04%
2024/03/27	2	26.55	5	26.40	26.40	-3	2,833	-0.11%
2024/03/26	3	26.83	10	27.12	26.25	-7	2,815	-0.25%
2024/03/25	2.1	27.09	8.3	27.07	26.90	-6.2	2,779	-0.22%
2024/03/22	16	26.60	13	26.54	26.50	3	2,727	0.11%
2024/03/21	9.5	26.50	21	26.69	26.70	-11.5	2,689	-0.43%
2024/03/20	95	26.62	27	26.45	26.05	68	2,535	2.68%
2024/03/19	1	24.55	2	24.90	25.55	-1	2,185	-0.05%
2024/03/15	1	24.55	2	24.60	24.55	-1	2,330	-0.04%
2024/03/13	0	0.00	15	25.50	25.20	-15	2,366	-0.63%
2024/03/12	10	26.00	0	0.00	25.95	10	2,472	0.40%
2024/03/11	0	0.00	2	25.60	25.65	-2	2,470	-0.08%
2024/03/08	2	25.15	1	25.10	25.10	1	2,481	0.04%
2024/03/07	0	0.00	2	26.15	26.00	-2	2,492	-0.08%
2024/03/06	1	26.05	2	26.30	26.10	-1	2,495	-0.04%
2024/03/05	0	0.00	3	25.80	25.95	-3	2,497	-0.12%
2024/03/04	1	25.90	1	26.10	25.90	0	2,499	0.00%
2024/03/01	0	0.00	6	25.75	25.90	-6	2,503	-0.24%
2024/02/29	1	25.40	1	25.60	25.80	0	2,547	0.00%
2024/02/26	3	25.93	2	26.10	26.15	1	2,654	0.04%
2024/02/23	0	0.00	2	25.93	25.55	-2	2,662	-0.08%
2024/02/22	0	0.00	1	25.75	25.80	-1	2,671	-0.04%
2024/02/20	1	25.90	1	25.60	25.60	0	2,740	0.00%
2024/02/19	0	0.00	27	25.99	25.90	-27	2,808	-0.96%
2024/02/16	1	24.90	29	25.73	25.90	-28	2,803	-1.00%
2024/02/15	4	24.04	0	0.00	24.10	4	2,815	0.14%
2024/02/05	3	24.02	1	24.05	23.95	2	2,960	0.07%
2024/01/31	7	24.94	2	24.80	24.85	5	2,977	0.17%
2024/01/29	10	25.00	2	25.15	24.75	8	2,966	0.27%
2024/01/26	6	24.50	10	24.50	24.35	-4	2,931	-0.14%
2024/01/25	1	24.75	3	24.70	24.75	-2	2,922	-0.07%
2024/01/24	21	25.67	16	25.51	25.25	5	2,906	0.17%
2024/01/23	0	0.00	1	25.05	25.05	-1	2,760	-0.04%
2024/01/22	19	24.42	0	0.00	24.25	19	2,749	0.69%
2024/01/19	6	24.91	1	25.45	24.80	5	2,715	0.18%
2024/01/18	1	24.90	0	0.00	25.10	1	2,708	0.04%
2024/01/17	14	24.97	3	25.38	24.75	11	2,695	0.41%
2024/01/16	10	26.00	8	25.41	25.55	2	2,637	0.08%
2024/01/12	8	25.13	0	0.00	24.95	8	2,513	0.32%
2024/01/10	3	25.12	151	24.96	25.25	-148	2,530	-5.85%	大賣/鉅額交易
2024/01/09	4	25.34	4	25.25	25.55	0	2,522	0.00%
2024/01/08	1	25.45	8	25.59	25.15	-7	2,510	-0.28%
2024/01/05	10	25.76	1	26.45	25.60	9	2,502	0.36%
2024/01/04	1	26.20	3	26.20	26.20	-2	2,542	-0.08%
2024/01/03	1	27.20	5	26.94	26.70	-4	2,550	-0.16%
2024/01/02	155	26.84	1	26.95	26.55	154	2,545	6.05%	大買/鉅額交易
2023/12/29	1	26.95	33	26.66	26.40	-32	2,559	-1.25%
2023/12/28	1	26.40	17	26.46	26.30	-16	2,566	-0.62%
2023/12/27	38	26.83	25	26.22	26.70	13	2,592	0.50%
2023/12/26	12	25.32	0	0.00	25.45	12	2,564	0.47%
2023/12/25	5	25.05	20	24.95	25.05	-15	2,560	-0.59%
2023/12/22	8	25.11	0	0.00	25.10	8	2,550	0.31%
2023/12/21	5	25.22	11	25.30	25.10	-6	2,556	-0.23%
2023/12/20	5	25.53	1	25.60	25.65	4	2,563	0.16%
2023/12/19	6	25.80	0	0.00	25.40	6	2,609	0.23%
2023/12/18	30	26.43	5	26.20	26.20	25	2,613	0.96%
2023/12/15	13	26.77	42	26.82	27.05	-29	2,634	-1.10%
2023/12/14	5	27.36	11	27.22	27.20	-6	2,633	-0.23%
2023/12/13	2	26.90	3	27.13	27.25	-1	2,600	-0.04%
2023/12/12	23.1	27.16	39	27.09	27.10	-15.9	2,559	-0.62%
2023/12/11	17	25.98	1	26.10	26.10	16	2,494	0.64%
2023/12/08	24	26.39	29	26.52	26.20	-5	2,673	-0.19%
2023/12/07	19	27.09	12	27.06	26.75	7	2,701	0.26%
2023/12/06	35	25.91	3.3	25.75	26.25	31.7	2,700	1.17%
2023/12/05	2	25.78	1	25.95	25.80	1	2,702	0.04%
2023/12/04	17	26.29	1	26.75	26.05	16	2,694	0.59%
2023/12/01	14	26.50	0	0.00	26.45	14	2,671	0.52%
2023/11/30	2	26.70	0	0.00	26.85	2	2,674	0.07%
2023/11/29	0	0.00	1	26.75	26.65	-1	2,713	-0.04%
2023/11/28	3	26.78	4	26.75	26.75	-1	2,734	-0.04%
2023/11/27	3	26.68	17	26.85	26.55	-14	2,727	-0.51%
2023/11/22	20	25.60	4	25.73	25.50	16	2,613	0.61%
2023/11/21	10	25.01	46	25.25	25.15	-36	2,610	-1.38%
2023/11/20	5	25.22	45	25.55	25.15	-40	2,623	-1.52%
2023/11/17	2	25.60	9	25.57	25.25	-7	2,642	-0.26%
2023/11/16	5	25.27	29	25.33	25.00	-24	2,639	-0.91%
2023/11/15	1	24.25	3	24.42	24.65	-2	2,669	-0.07%
2023/11/14	14	24.21	2	24.18	23.80	12	2,773	0.43%
2023/11/13	4	25.33	17	25.27	25.40	-13	2,729	-0.48%
2023/11/10	2	23.68	3	23.48	23.55	-1	2,603	-0.04%
2023/11/09	1	22.80	1	23.60	23.65	0	2,621	0.00%
2023/11/01	0	0.00	5	23.10	23.05	-5	2,614	-0.19%
2023/10/31	5	22.50	0	0.00	22.50	5	2,617	0.19%
2023/10/27	0	0.00	5	22.75	22.60	-5	2,620	-0.19%
2023/10/26	5	22.85	0	0.00	22.45	5	2,625	0.19%
2023/10/25	0	0.00	10	23.03	23.15	-10	2,617	-0.38%
2023/10/18	2	22.75	0	0.00	22.80	2	2,662	0.08%
2023/10/17	6	23.28	10	22.91	22.95	-4	2,725	-0.15%
2023/10/16	8	23.39	2	23.40	23.50	6	2,721	0.22%
2023/10/13	3	24.25	12	24.07	23.95	-9	2,847	-0.32%
2023/10/12	19	24.10	15	23.80	23.90	4	2,839	0.14%
2023/10/11	5	24.65	19	24.73	24.75	-14	2,785	-0.50%
2023/10/06	0	0.00	3	24.72	24.45	-3	2,774	-0.11%
2023/10/05	25	25.62	8	25.19	25.30	17	2,760	0.62%
2023/10/04	6	25.18	4	25.09	25.40	2	2,735	0.07%
2023/10/03	30	25.31	15	25.01	25.00	15	2,698	0.56%
2023/10/02	27	24.96	6	25.12	25.20	21	2,651	0.79%
2023/09/28	16	24.15	23.1	24.16	24.15	-7.1	2,562	-0.28%
2023/09/27	6	23.71	8	23.97	24.00	-2	2,548	-0.08%
2023/09/26	18	23.89	17	23.71	23.75	1	2,544	0.04%
2023/09/25	7	23.93	11	24.05	23.90	-4	2,537	-0.16%
2023/09/22	1	23.15	6	24.29	24.20	-5	2,514	-0.20%
2023/09/21	10.1	24.01	4	23.56	23.60	6.1	2,481	0.25%
2023/09/20	12	24.52	2.3	24.27	24.35	9.7	2,439	0.40%
2023/09/19	12	24.20	2	24.20	24.05	10	2,393	0.42%
2023/09/18	1	23.15	3	23.95	23.95	-2	2,358	-0.08%
2023/09/15	0	0.00	20	23.47	23.35	-20	2,335	-0.86%
2023/09/14	1	23.65	2	23.78	23.85	-1	2,325	-0.04%
2023/09/13	51	24.45	6	23.74	23.40	45	2,270	1.98%
2023/09/12	4.2	23.52	2	23.18	23.40	2.1	2,087	0.10%
2023/09/11	24	23.52	27.4	23.93	23.90	-3.4	2,047	-0.17%
2023/09/08	1.3	22.03	21	22.10	22.00	-19.8	1,923	-1.03%
2023/09/07	20.1	22.70	1	22.55	22.55	19.1	1,896	1.01%
2023/09/06	5	22.56	0	0.00	22.55	5	1,882	0.27%
2023/09/05	7	22.84	0	0.00	22.60	7	1,871	0.37%
2023/09/04	3	23.18	8	23.50	23.00	-5	1,842	-0.27%
2023/09/01	0	0.00	1	23.74	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	1	23.25	23.25	-1	1,737	-0.06%
2023/08/30	0	0.00	0.6	23.00	23.15	-0.6	1,724	-0.03%
2023/08/29	5.2	23.14	5	23.12	22.90	0.2	1,707	0.01%
2023/08/28	1	23.35	3	23.35	23.30	-2	1,684	-0.12%
2023/08/25	3	22.80	8	23.16	23.00	-5	1,652	-0.30%
2023/08/24	2	23.08	6	23.03	22.90	-4	1,613	-0.25%
2023/08/23	3	22.85	8	22.88	23.00	-5	1,598	-0.31%
2023/08/22	4	22.61	4	22.58	22.60	0	1,544	0.00%
2023/08/21	3	22.75	17	22.77	22.85	-14	1,491	-0.94%
2023/08/18	1	22.20	11	22.20	22.20	-10	1,377	-0.73%
2023/08/17	0	0.00	13	21.15	21.25	-13	1,230	-1.06%
2023/08/16	0	20.65	5	20.60	20.60	-5	1,177	-0.42%
2023/08/15	0	0.00	2	20.00	20.45	-2	1,147	-0.17%
2023/08/14	2	19.90	0	0.00	19.85	2	1,124	0.18%
2023/08/10	1	19.90	0	0.00	19.90	1	1,107	0.09%
2023/08/09	0	0.00	7	20.34	19.95	-7	1,100	-0.64%
2023/08/08	3	19.92	1	19.80	19.75	2	1,080	0.19%
2023/08/07	1	19.80	15	19.98	20.10	-14	1,085	-1.29%
2023/08/02	5	19.65	0	0.00	19.70	5	1,059	0.47%
2023/08/01	0	0.00	1	19.60	19.60	-1	1,043	-0.10%
2023/07/27	5.1	19.71	0	0.00	19.75	5.1	1,031	0.49%
2023/07/26	1	19.65	0	0.00	19.55	1	1,016	0.10%
2023/07/25	2	19.80	10	19.75	19.80	-8	1,002	-0.80%
2023/07/24	2	19.90	2	20.00	19.95	0	980	0.00%
2023/07/21	0	0.00	1	20.65	20.50	-1	956	-0.10%
2023/07/20	7	20.89	2.1	20.78	20.80	4.9	931	0.53%
2023/07/19	2	20.23	4	20.24	19.95	-2	849	-0.24%
2023/07/18	21	20.97	13	21.00	20.85	8	825	0.97%
2023/07/13	4	19.78	0	0.00	19.65	4	672	0.60%
2023/07/12	5	20.09	3	20.03	19.80	2	663	0.30%
2023/07/11	1.9	20.37	0	0.00	20.25	1.9	638	0.30%
2023/07/10	1	20.50	8	20.53	20.60	-7	636	-1.10%
2023/07/07	7	20.41	4	20.40	20.40	3	637	0.47%
2023/07/06	0	0.00	5	20.25	20.25	-5	628	-0.80%
2023/07/05	0	0.00	7	20.38	20.35	-7	623	-1.12%
2023/07/04	0	0.00	0.6	20.55	20.45	-0.6	617	-0.10%
2023/06/30	0	0.00	1	20.70	20.55	-1	607	-0.16%
2023/06/29	0	0.00	1	21.10	20.75	-1	609	-0.16%
2023/06/20	1	20.90	1	20.95	20.85	0	584	0.00%
2023/06/19	2	20.75	2	20.75	20.60	0	568	0.00%
2023/06/16	0	0.00	2	20.80	20.80	-2	566	-0.35%
2023/06/15	20	20.60	4	20.58	20.60	16	547	2.92%
2023/06/14	0	0.00	0.2	20.30	20.20	-0.2	523	-0.04%
2023/06/09	1	20.20	0	0.00	20.20	1	547	0.18%
2023/06/08	0	0.00	2	20.30	20.25	-2	554	-0.36%
2023/06/07	0	0.00	2	20.30	20.30	-2	571	-0.35%
2023/06/06	1	20.25	0	0.00	20.25	1	627	0.16%
2023/06/05	1	20.30	2	20.38	20.35	-1	641	-0.16%
2023/06/02	10.1	20.20	0	0.00	20.30	10.1	649	1.55%
2023/05/30	1	20.05	1	20.15	19.95	0	764	0.00%
2023/05/29	1	20.10	0	0.00	20.15	1	765	0.13%
2023/05/25	0	0.00	2	20.13	20.10	-2	750	-0.27%
2023/05/22	1	20.00	0	0.00	20.00	1	756	0.13%
2023/05/19	1	20.05	0	0.00	20.00	1	756	0.13%
2023/05/16	1	19.80	0	0.00	19.80	1	754	0.13%
2023/05/12	1.1	19.75	0	0.00	19.80	1.1	759	0.14%
2023/05/11	1	20.00	0	0.00	19.90	1	759	0.13%
2023/05/09	0	0.00	2	20.10	20.15	-2	750	-0.27%
2023/05/04	0	0.00	3	20.50	20.65	-3	753	-0.40%
2023/05/03	0	0.00	3	20.30	20.30	-3	748	-0.40%
2023/05/02	3	20.20	4	20.26	20.25	-1	748	-0.13%
2023/04/26	1	20.05	0	0.00	20.25	1	748	0.13%
2023/04/24	1	20.50	0	0.00	20.40	1	743	0.13%
2023/04/21	1	20.15	0	0.00	20.50	1	742	0.13%
2023/04/18	1	20.60	0	0.00	20.75	1	721	0.14%
2023/04/17	1	20.40	1	20.35	20.55	0	712	0.00%
2023/04/14	4	20.58	3	20.65	20.55	1	705	0.14%
2023/04/13	1	20.55	0	0.00	20.50	1	702	0.14%
2023/04/12	1	20.60	3	20.68	20.65	-2	695	-0.29%
2023/04/11	0	0.00	1	20.20	20.40	-1	684	-0.15%
2023/04/07	2	20.10	0	0.00	20.10	2	685	0.29%
2023/04/06	0	0.00	0	20.15	20.15	0	689	0.00%
2023/03/31	0	0.00	8	20.20	20.20	-8	686	-1.17%
2023/03/30	0	0.00	10	20.15	20.15	-10	683	-1.46%
2023/03/29	6	20.22	0	0.00	20.15	6	678	0.88%
2023/03/24	3	20.50	0	0.00	20.45	3	679	0.44%
2023/03/23	0	0.00	6.2	20.52	20.65	-6.2	678	-0.91%
2023/03/21	4	20.25	2	20.28	20.30	2	674	0.30%
2023/03/20	1	20.10	0	0.00	20.10	1	682	0.15%
2023/03/17	1	20.15	0	0.00	20.25	1	701	0.14%
2023/03/16	2	20.05	0	0.00	20.15	2	723	0.28%
2023/03/14	0	0.00	1	20.90	20.75	-1	706	-0.14%
2023/03/13	1	21.05	0	0.00	21.10	1	705	0.14%
2023/03/09	11	22.25	10	22.18	22.05	1	700	0.14%
2023/03/08	0	21.70	0	0.00	21.95	0	660	0.00%
2023/03/07	0	21.95	1	21.80	21.85	-1	644	-0.15%
2023/03/06	13	22.16	9	21.91	22.15	4	627	0.64%
2023/03/03	6	21.02	3	21.00	21.20	3	515	0.58%
2023/03/02	0	0.00	2	20.60	20.65	-2	494	-0.40%
2023/03/01	0	0.00	26	20.63	20.60	-26	497	-5.23%
2023/02/23	1	20.80	12	20.80	20.95	-11	497	-2.21%
2023/02/21	1	20.85	1	20.85	20.85	0	546	0.00%
2023/02/20	0	0.00	3	20.90	20.90	-3	550	-0.54%
2023/02/14	1	20.55	0	0.00	20.40	1	600	0.17%
2023/02/09	1	20.80	4	20.76	20.70	-3	612	-0.49%
2023/02/08	0	0.00	1	21.00	20.95	-1	614	-0.16%
2023/02/06	2	20.85	0	0.00	20.90	2	619	0.32%
2023/02/03	4	21.00	1	21.10	21.10	3	625	0.48%
2023/02/02	1	21.10	1	21.20	21.20	0	622	0.00%
2023/02/01	1	20.80	0	0.00	20.95	1	616	0.16%
2023/01/13	0	0.00	6.5	20.35	20.35	-6.5	633	-1.03%
2023/01/12	1	20.45	0.1	20.55	20.30	0.9	638	0.15%
2023/01/11	3	20.45	0	0.00	20.55	3	640	0.47%
2023/01/10	3	20.80	0	0.00	20.65	3	644	0.47%
2023/01/04	90	20.65	0	0.00	20.45	90	682	13.18%
2023/01/03	0	0.00	2	20.40	20.30	-2	688	-0.29%
2022/12/28	3	20.62	2	20.65	20.50	1	703	0.14%
2022/12/27	7	21.21	5	21.20	20.85	2	709	0.28%
2022/12/26	0	0.00	4	21.26	21.35	-4	706	-0.57%
2022/12/21	1	20.70	10	20.51	20.55	-9	755	-1.19%
2022/12/20	1	20.80	0	0.00	20.65	1	761	0.13%
2022/12/19	1	21.10	0	0.00	21.15	1	783	0.13%
2022/12/15	0	0.00	1	21.70	21.70	-1	795	-0.13%
2022/12/14	0	0.00	1	21.55	21.60	-1	806	-0.12%
2022/12/12	2	21.28	0	0.00	21.25	2	820	0.24%
2022/12/09	2	21.78	1	21.80	21.80	1	817	0.12%
2022/12/06	0	0.00	1	22.05	22.00	-1	788	-0.13%
2022/12/02	4	22.54	0	0.00	22.55	4	798	0.50%
2022/12/01	1	22.20	2	22.40	22.35	-1	799	-0.13%
2022/11/30	2	22.25	1	22.15	22.20	1	820	0.12%
2022/11/29	1	21.75	1	21.75	21.75	0	822	0.00%
2022/11/28	0	0.00	1	21.60	21.60	-1	867	-0.12%
2022/11/24	5	21.70	1	21.90	21.75	4	909	0.44%
2022/11/23	2	21.68	0	0.00	21.70	2	953	0.21%
2022/11/22	0	0.00	9	21.19	21.30	-9	992	-0.91%
2022/11/21	0	0.00	7	21.77	21.50	-7	1,013	-0.69%
2022/11/18	11	22.35	1	21.90	21.90	10	1,025	0.98%
2022/11/17	0	0.00	5	21.80	22.25	-5	1,011	-0.49%
2022/11/16	1	21.65	0	0.00	21.50	1	1,057	0.09%
2022/11/15	1	21.95	90	22.00	21.80	-89	1,085	-8.20%
2022/11/14	3	21.97	44	21.88	21.95	-41	1,107	-3.70%
2022/11/11	2	21.25	15	21.13	21.10	-13	1,097	-1.18%
2022/11/10	0	0.00	1	21.20	21.05	-1	1,131	-0.09%
2022/11/09	2	21.10	0.2	21.00	21.00	1.8	1,235	0.15%
2022/11/08	1	20.95	5	21.02	20.85	-4	1,291	-0.31%
2022/11/07	1	20.75	0	0.00	20.70	1	1,450	0.07%
2022/11/04	0	0.00	4	20.75	20.90	-4	1,516	-0.26%
2022/11/03	2	20.30	0	0.00	20.50	2	1,548	0.13%
2022/11/01	1	20.45	1	20.45	20.35	0	1,640	0.00%
2022/10/31	0	0.00	3	20.18	20.10	-3	1,690	-0.18%
2022/10/28	2	19.83	0	0.00	19.80	2	1,769	0.11%
2022/10/27	2	20.10	6	20.25	20.40	-4	1,799	-0.22%
2022/10/25	21	19.75	19	19.85	19.85	2	1,875	0.11%
2022/10/24	0	0.00	1	20.15	19.90	-1	1,949	-0.05%
2022/10/21	1	19.90	0	0.00	19.90	1	2,082	0.05%
2022/10/20	3	19.98	1	20.05	20.30	2	2,114	0.09%
2022/10/19	0	20.70	0	0.00	20.45	0	2,162	0.00%
2022/10/14	0	0.00	6	20.40	20.40	-6	2,914	-0.21%
2022/10/13	2.5	19.62	0	0.00	19.35	2.5	2,979	0.08%
2022/10/12	0	0.00	1	20.70	20.50	-1	3,007	-0.03%
2022/10/11	2	20.08	1	20.10	20.00	1	3,093	0.03%
2022/10/07	2	20.95	1	21.10	21.05	1	3,236	0.03%
2022/10/06	2	20.85	0	0.00	21.00	2	3,267	0.06%
2022/10/05	0	0.00	4	21.03	21.00	-4	3,299	-0.12%
2022/10/03	5	20.13	10	20.25	20.25	-5	3,355	-0.15%
2022/09/26	40.7	21.13	1	20.60	20.65	39.7	3,359	1.18%
2022/09/23	2	21.78	1	21.75	21.60	1	3,375	0.03%
2022/09/22	1	21.75	1	21.85	21.90	0	3,383	0.00%
2022/09/21	1	21.70	2	21.80	21.85	-1	3,384	-0.03%
2022/09/19	2	21.95	0	0.00	22.00	2	3,380	0.06%
2022/09/16	0	0.00	3	22.25	22.25	-3	3,382	-0.09%
2022/09/15	1	22.75	0	0.00	22.60	1	3,387	0.03%
2022/09/13	1	22.90	0	0.00	22.90	1	3,394	0.03%
2022/09/12	2	23.00	1	22.85	22.90	1	3,411	0.03%
2022/09/08	1	22.45	6	22.56	22.60	-5	3,413	-0.15%
2022/09/07	94	22.19	0	0.00	22.10	94	3,412	2.75%
2022/09/06	2	22.38	0	0.00	22.35	2	3,408	0.06%
2022/09/05	2	22.95	0	0.00	22.90	2	3,396	0.06%
2022/09/02	4	23.28	4	23.79	23.15	0	3,424	0.00%
2022/09/01	8	23.32	8	23.51	23.55	0	3,411	0.00%
2022/08/31	1	23.45	1.1	23.65	23.45	-0.1	3,481	0.00%
2022/08/30	7	23.67	11	23.69	23.70	-4	3,473	-0.12%
2022/08/29	14	23.10	5	23.00	23.00	9	3,433	0.26%
2022/08/26	14	24.26	1	24.20	24.15	13	3,408	0.38%
2022/08/25	1	24.30	1	24.40	24.25	0	3,398	0.00%
2022/08/24	8	24.39	3	24.25	24.30	5	3,389	0.15%
2022/08/23	2	24.75	21	24.90	24.65	-19	3,386	-0.56%
2022/08/22	0	0.00	8	25.11	25.15	-8	3,335	-0.24%
2022/08/19	0	0.00	5	25.05	25.10	-5	3,307	-0.15%
2022/08/18	1	24.85	1	25.00	24.85	0	3,279	0.00%
2022/08/17	9	24.83	13	25.00	24.80	-4	3,262	-0.12%
2022/08/16	4	24.96	15	24.90	25.00	-11	3,236	-0.34%
2022/08/15	6	24.26	29	24.50	24.30	-23	3,140	-0.73%
2022/08/12	56	24.15	22	24.10	24.00	34	3,086	1.10%
2022/08/11	2	25.40	9	25.57	25.30	-7	2,928	-0.24%
2022/08/10	3	25.23	1	25.35	25.10	2	2,873	0.07%
2022/08/09	9	25.17	1	25.10	25.20	8	2,851	0.28%
2022/08/08	0	0.00	1	24.95	25.15	-1	2,821	-0.04%
2022/08/05	1	24.75	8	24.54	24.75	-7	2,786	-0.25%
2022/08/04	16	23.25	3	23.32	23.45	13	2,747	0.47%
2022/08/03	12	24.03	3	24.27	23.95	9	2,686	0.34%
2022/08/02	26	24.49	7	24.31	24.30	19	2,686	0.71%
2022/08/01	1	25.15	4	25.05	24.90	-3	2,687	-0.11%
2022/07/29	10	25.05	13	24.94	24.95	-3	2,714	-0.11%
2022/07/28	22	25.85	39.1	25.55	25.50	-17.1	2,682	-0.64%
2022/07/27	10	24.55	3	24.40	24.75	7	2,560	0.27%
2022/07/26	9	24.54	1	25.05	24.10	8	2,538	0.32%
2022/07/25	17	24.65	36.6	24.80	24.70	-19.6	2,500	-0.78%
2022/07/22	42	26.14	13	25.65	25.20	29	2,426	1.20%
2022/07/21	61	24.94	125	24.82	26.15	-64	2,074	-3.08%	大賣/
2022/07/20	12	24.30	22	24.27	23.80	-10	1,799	-0.56%
2022/07/19	2	24.28	3	24.37	24.20	-1	1,758	-0.06%
2022/07/18	12.1	24.43	41	24.50	24.30	-29	1,738	-1.67%
2022/07/15	52	24.80	14	24.59	25.00	38	1,655	2.30%
2022/07/14	4	23.68	28	23.39	24.20	-24	1,514	-1.58%
2022/07/13	2	23.70	1	24.15	23.35	1	1,491	0.07%
2022/07/12	1	23.50	21	23.78	23.50	-20	1,476	-1.35%
2022/07/11	5	23.57	5	23.68	23.55	0	1,480	0.00%
2022/07/08	0	0.00	1	22.80	22.65	-1	1,453	-0.07%
2022/07/07	1	21.90	2	21.75	21.90	-1	1,452	-0.07%
2022/07/05	7	21.72	5	21.50	21.80	2	1,494	0.13%
2022/07/04	0	0.00	1	20.75	20.75	-1	1,489	-0.07%
2022/07/01	18	20.92	32	21.18	20.70	-14	1,526	-0.92%
2022/06/30	5	22.70	19	22.38	22.30	-14	1,514	-0.92%
2022/06/29	4	23.13	22	23.11	23.20	-18	1,512	-1.19%
2022/06/28	0	0.00	3	23.70	23.60	-3	1,518	-0.20%
2022/06/24	22	22.98	2	23.50	23.15	20	1,559	1.28%
2022/06/23	0	0.00	2	22.85	22.80	-2	1,576	-0.13%
2022/06/22	2	22.60	1	22.45	22.40	1	1,609	0.06%
2022/06/21	0	0.00	2	22.75	23.05	-2	1,629	-0.12%
2022/06/20	3	22.55	4	22.34	22.00	-1	1,698	-0.06%
2022/06/17	4	22.75	3	22.85	22.90	1	1,700	0.06%
2022/06/15	1	23.45	1	23.40	23.45	0	1,747	0.00%
2022/06/14	8	23.24	1	23.30	23.50	7	1,785	0.39%
2022/06/13	10	23.62	1	24.10	23.30	9	1,798	0.50%
2022/06/10	3	24.73	5	24.40	24.90	-2	1,780	-0.11%
2022/06/09	25	24.72	41	24.73	24.70	-16	1,789	-0.89%
2022/06/08	3	23.60	0	0.00	23.60	3	1,718	0.17%
2022/06/07	2	23.95	0	0.00	23.90	2	1,769	0.11%
2022/06/02	5	24.09	14	23.98	24.10	-9	1,886	-0.48%
2022/06/01	0	0.00	11	23.99	23.75	-11	2,002	-0.55%
2022/05/31	10	23.62	2	23.70	23.80	8	2,035	0.39%
2022/05/30	4	23.05	18	23.31	23.35	-14	2,103	-0.67%
2022/05/26	4	22.83	0	0.00	22.70	4	2,198	0.18%
2022/05/25	10	23.05	0	0.00	23.05	10	2,285	0.44%
2022/05/24	5	23.80	10	23.70	23.00	-5	2,415	-0.21%
2022/05/23	1	23.20	2	23.55	23.35	-1	2,636	-0.04%
2022/05/19	13	22.89	0	0.00	23.00	13	2,955	0.44%
2022/05/18	4	23.43	0	0.00	23.40	4	3,001	0.13%
2022/05/17	0	0.00	38	23.27	23.45	-38	3,041	-1.25%
2022/05/16	6	22.96	0	0.00	22.95	6	3,066	0.20%
2022/05/13	30	23.19	0	0.00	23.00	30	3,096	0.97%
2022/05/12	0	0.00	35	23.31	22.60	-35	3,142	-1.11%
2022/05/10	26	22.55	3	22.97	23.25	23	3,381	0.68%
2022/05/09	0	0.00	5	22.33	22.35	-5	3,429	-0.15%
2022/05/06	30	23.25	1	23.45	23.00	29	3,448	0.84%
2022/05/05	4	24.54	7	24.50	24.85	-3	3,454	-0.09%
2022/05/04	2	23.45	2.5	23.68	23.85	-0.5	3,505	-0.01%
2022/04/29	10	23.50	0	0.00	23.20	10	3,897	0.26%
2022/04/28	5	23.10	0	0.00	23.35	5	4,168	0.12%
2022/04/27	0	0.00	5	22.95	23.25	-5	4,596	-0.11%
2022/04/26	13	23.72	0	0.00	23.60	13	4,924	0.26%
2022/04/25	2	23.10	2	23.18	23.25	0	5,380	0.00%
2022/04/22	1.1	24.17	1	24.20	24.00	0.1	5,485	0.00%
2022/04/20	1	24.80	3	24.72	24.70	-2	5,760	-0.03%
2022/04/19	2	24.70	2	24.70	24.75	0	5,874	0.00%
2022/04/15	2	24.45	0	0.00	24.60	2	6,326	0.03%
2022/04/14	2	25.28	2	25.50	25.10	0	6,816	0.00%
2022/04/13	2	25.10	7	25.15	25.25	-5	7,956	-0.06%
2022/04/12	0	0.00	1	25.00	24.95	-1	8,717	-0.01%
2022/04/08	0	0.00	2	25.50	25.30	-2	9,247	-0.02%
2022/04/07	8	25.37	1	26.00	25.15	7	9,898	0.07%
2022/04/06	0	0.00	2	25.70	25.70	-2	11,677	-0.02%
2022/04/01	0	0.00	2.1	26.25	26.25	-2.1	13,143	-0.02%
2022/03/31	4.1	26.07	8.3	26.25	26.05	-4.2	14,861	-0.03%
2022/03/30	12	26.65	15	26.72	26.40	-3	16,817	-0.02%
2022/03/29	3	26.70	0	0.00	26.30	3	17,852	0.02%
2022/03/25	9	26.52	5	27.12	26.40	4	18,209	0.02%
2022/03/24	2	26.85	1	26.85	26.85	1	18,230	0.01%
2022/03/23	3	26.75	1	26.80	26.85	2	18,301	0.01%
2022/03/22	1	26.85	3.2	27.01	27.25	-2.2	18,488	-0.01%
2022/03/21	13	27.56	0.2	27.20	27.20	12.8	18,508	0.07%
2022/03/18	3	27.30	0	0.00	27.50	3	18,566	0.02%
2022/03/17	0	0.00	11	27.68	27.50	-11	18,609	-0.06%
2022/03/16	1	26.90	5	27.20	26.90	-4	18,711	-0.02%
2022/03/15	4	26.75	5	26.90	26.65	-1	19,164	-0.01%
2022/03/14	3	27.22	0	0.00	27.35	3	19,299	0.02%
2022/03/10	8	26.77	4	26.94	27.05	4	19,502	0.02%
2022/03/09	1	25.45	0	0.00	26.15	1	19,709	0.01%
2022/03/08	1	25.50	6	25.11	24.85	-5	19,921	-0.03%
2022/03/07	104	26.07	7.1	26.31	25.90	97	20,108	0.48%	大買/
2022/03/04	1	27.94	1	28.20	27.95	0	20,446	0.00%
2022/03/03	6	28.22	1	29.00	28.20	5	20,882	0.02%
2022/03/02	6	27.91	10	28.44	28.60	-4	21,910	-0.02%
2022/03/01	2	28.30	12	28.44	28.40	-10	22,551	-0.04%
2022/02/25	4	27.79	5	27.78	27.75	-1	22,754	0.00%
2022/02/24	19	28.06	12	28.16	28.00	7	23,383	0.03%
2022/02/23	23	29.09	30	28.91	29.05	-7	23,454	-0.03%
2022/02/22	17	28.16	7.5	27.95	27.75	9.5	23,708	0.04%
2022/02/21	48.7	28.88	45	28.67	28.85	3.7	23,877	0.02%
2022/02/17	3	27.52	9	27.71	27.45	-6	23,653	-0.03%
2022/02/16	0	0.00	1	28.00	28.00	-1	23,640	0.00%
2022/02/15	3	27.70	5	27.94	27.70	-2	23,638	-0.01%
2022/02/14	9	27.33	11	27.50	27.45	-2	23,641	-0.01%
2022/02/11	25	28.17	63	28.29	28.05	-38	23,716	-0.16%
2022/02/10	31	29.68	2	29.55	29.40	29	23,615	0.12%
2022/02/09	37	29.34	4	29.35	29.50	33	23,542	0.14%
2022/02/08	10	29.00	15	29.03	29.05	-5	23,560	-0.02%
2022/02/07	5	28.29	2	28.00	28.25	3	23,652	0.01%
2022/01/26	1	27.50	4	27.60	27.35	-3	23,800	-0.01%
2022/01/25	2	27.70	2	27.53	27.40	0	24,247	0.00%
2022/01/24	14	27.80	6	27.66	28.00	8	24,219	0.03%
2022/01/21	31	29.38	84	30.10	28.60	-53	24,012	-0.22%
2022/01/20	103	30.51	167.5	30.84	30.45	-64.5	23,751	-0.27%	大買/大賣/
2022/01/19	31.8	30.41	26.5	30.25	31.15	5.3	23,346	0.02%
2022/01/18	94.7	30.45	56	30.63	30.35	38.7	23,034	0.17%
2022/01/17	42	29.04	8	29.09	29.10	34	22,593	0.15%
2022/01/14	19	28.28	6	28.31	28.10	13	22,523	0.06%
2022/01/13	9	29.08	9	29.34	29.70	0	22,398	0.00%
2022/01/12	13	29.30	11	29.30	29.25	2	22,340	0.01%
2022/01/11	29.1	29.25	115.5	29.53	29.20	-86.4	22,271	-0.39%	大賣/
2022/01/10	7.5	29.43	27	29.43	30.25	-19.5	22,129	-0.09%
2022/01/07	127	30.31	36.3	30.08	29.70	90.7	21,908	0.41%	大買/
2022/01/06	239.3	31.21	326	31.12	31.15	-86.7	21,394	-0.41%	大買/大賣/
2022/01/05	150	31.58	142.1	30.89	29.75	7.9	20,270	0.04%	大買/大賣/
2022/01/04	67	30.59	24	30.52	30.90	43	19,501	0.22%
2022/01/03	44	30.82	45.7	30.78	30.35	-1.7	19,271	-0.01%
2021/12/30	71	31.27	93	31.77	30.65	-22	18,933	-0.12%
2021/12/29	320.2	32.73	257	33.03	32.95	63.2	18,271	0.35%	大買/大賣/
2021/12/28	257.4	32.16	307.4	31.56	33.05	-50	16,449	-0.30%	大買/大賣/
2021/12/27	155.3	31.17	241	30.48	30.05	-85.7	14,970	-0.57%	大買/大賣/
2021/12/24	309.3	29.20	291.1	29.18	30.45	18.3	13,253	0.14%	大買/大賣/
2021/12/23	193.5	26.80	130	26.81	27.70	63.5	11,310	0.56%	大買/大賣/
2021/12/22	75.5	24.65	65	24.42	25.20	10.5	10,252	0.10%
2021/12/21	13	23.61	112	23.91	23.70	-99	9,938	-1.00%	大賣/
2021/12/20	18	23.66	26	24.11	23.60	-8	9,870	-0.08%
2021/12/17	13	23.87	19	24.01	24.10	-6	9,818	-0.06%
2021/12/16	73.3	24.37	45	24.40	24.10	28.3	9,722	0.29%
2021/12/15	14	23.43	18	23.25	23.45	-4	9,475	-0.04%
2021/12/14	17	23.19	11.6	23.10	23.20	5.4	9,474	0.06%
2021/12/13	2.2	23.75	32	23.76	23.80	-29.8	9,397	-0.32%
2021/12/10	21	23.90	26	23.94	23.60	-5	9,333	-0.05%
2021/12/09	35	24.96	19.2	25.06	24.30	15.8	9,187	0.17%
2021/12/08	19	23.94	20	24.11	23.90	-1	8,713	-0.01%
2021/12/07	21	24.12	40	23.91	23.65	-19	8,551	-0.22%
2021/12/06	20	23.68	10.4	23.69	23.90	9.6	8,405	0.11%
2021/12/03	82	23.67	56	23.92	23.85	26	8,297	0.31%
2021/12/02	239	23.71	148	23.56	23.05	91	8,035	1.13%	大買/大賣/
2021/12/01	312	24.60	309	24.54	24.30	3	7,777	0.04%	大買/大賣/
2021/11/30	113.2	24.60	244	24.83	24.20	-130.8	7,524	-1.74%	大買/大賣/鉅額交易
2021/11/29	220.1	23.64	28	23.65	23.50	192.1	7,061	2.72%	大買/鉅額交易
2021/11/26	179.2	23.51	389	23.37	24.50	-209.8	6,588	-3.18%	大買/大賣/鉅額交易
2021/11/25	331	21.31	130	22.70	23.10	201	5,470	3.67%	大買/大賣/鉅額交易
2021/11/24	5	21.27	16	21.34	21.00	-11	4,771	-0.23%
2021/11/23	57	21.77	107	22.43	21.95	-50	4,510	-1.11%	大賣/
2021/11/22	22	20.91	75	21.07	20.80	-53	3,786	-1.40%
2021/11/19	124	21.81	110	21.84	21.90	14	3,581	0.39%	大買/大賣/
2021/11/18	33	21.05	18	21.56	21.80	15	3,089	0.49%
2021/11/17	3	19.58	52	19.40	19.85	-49	2,834	-1.73%
2021/11/16	3	19.25	3	19.35	19.15	0	2,776	0.00%
2021/11/15	4	19.44	31.5	19.32	19.40	-27.5	2,754	-1.00%
2021/11/12	3	19.63	2	19.55	19.55	1	2,717	0.04%
2021/11/11	53.5	19.66	3	19.55	19.85	50.5	2,690	1.88%
2021/11/10	8	19.83	14	19.80	19.65	-6	2,674	-0.22%
2021/11/09	8	18.82	15	18.80	18.90	-7	2,553	-0.28%
2021/11/08	22	19.07	8	18.80	18.70	14	2,526	0.55%
2021/11/05	40	19.05	6	19.18	19.10	34	2,463	1.38%
2021/11/04	27	19.68	26.2	19.59	19.20	0.8	2,363	0.03%
2021/11/03	40	20.67	128	20.66	20.80	-88	2,206	-3.99%	大賣/
2021/11/02	178	20.31	171	20.75	20.45	7	1,984	0.35%	大買/大賣/
2021/11/01	28	20.63	3	20.92	20.90	25	1,448	1.73%
2021/10/29	24	19.34	24	19.32	19.55	0	1,301	0.00%
2021/10/28	2	19.18	0	0.00	19.15	2	1,271	0.16%
2021/10/27	5	19.22	3	19.10	19.25	2	1,255	0.16%
2021/10/26	1.5	19.25	0.2	19.25	19.15	1.3	1,222	0.11%
2021/10/25	3.5	19.07	0	0.00	19.00	3.5	1,174	0.30%
2021/10/22	3	18.70	9	18.75	18.75	-6	1,138	-0.53%
2021/10/21	2	18.68	94	18.62	18.80	-92	1,069	-8.60%
2021/10/20	3	18.13	37	18.15	18.35	-34	1,012	-3.36%
2021/10/19	2	17.20	10.2	17.44	17.85	-8.2	958	-0.86%
2021/10/18	23	17.07	10	17.05	17.45	13	902	1.44%
2021/10/15	100	16.26	2	16.20	16.15	98	804	12.18%
2021/10/14	5.1	16.29	2	16.25	16.10	3.1	788	0.40%
2021/10/13	10	16.30	20	16.10	16.25	-10	777	-1.29%
2021/10/12	1	15.85	0	0.00	15.85	1	748	0.13%
2021/10/08	20	16.00	0	0.00	15.90	20	743	2.69%
2021/10/07	0.1	15.80	3	15.90	15.80	-2.9	735	-0.40%
2021/10/06	3	15.53	11	15.50	15.45	-8	767	-1.04%
2021/10/04	20	15.29	100	15.49	15.15	-80	762	-10.50%
2021/10/01	14	15.70	2	15.75	15.80	12	745	1.61%
2021/09/30	101	15.93	1	16.05	16.05	100	731	13.66%	大買/
2021/09/27	0	0.00	2	15.40	15.25	-2	681	-0.29%
2021/09/22	82	15.17	2	15.25	15.25	80	688	11.62%
2021/09/17	20	15.50	25	15.65	15.40	-5	684	-0.73%
2021/09/16	0.1	14.85	26.2	14.90	14.85	-26.1	736	-3.55%
2021/09/13	2	15.15	0	0.00	15.10	2	787	0.25%
2021/09/09	4	14.91	3	14.85	14.90	1	781	0.13%
2021/09/07	0	0.00	3	14.95	14.95	-3	762	-0.39%
2021/09/06	1	15.45	4.4	15.42	15.45	-3.4	766	-0.44%
2021/09/03	3	15.65	4	15.58	15.50	-1	762	-0.13%
2021/09/02	2	15.43	3	15.35	15.50	-1	747	-0.13%
2021/09/01	0	0.00	0	15.35	15.45	0	742	0.00%
2021/08/27	7	15.23	0	0.00	15.20	7	753	0.93%
2021/08/24	0.1	14.90	0	0.00	14.95	0.1	770	0.01%
2021/08/16	4	14.86	0	0.00	14.85	4	788	0.51%
2021/08/13	1	14.90	0	0.00	14.55	1	764	0.13%
2021/08/12	1	15.35	0	0.00	15.35	1	755	0.13%
2021/08/11	0.2	15.45	18	15.31	15.35	-17.8	763	-2.33%
2021/08/04	2	15.75	0	0.00	15.65	2	859	0.23%
2021/08/03	0.1	15.60	0	0.00	15.60	0.1	885	0.01%
2021/07/30	3	15.90	0	0.00	15.70	3	885	0.34%
2021/07/29	0	0.00	0.5	15.95	15.95	-0.5	901	-0.05%
2021/07/26	2	16.20	0	0.00	16.20	2	1,000	0.20%
2021/07/21	0	0.00	1.3	15.75	15.75	-1.3	1,142	-0.12%
2021/07/20	0	0.00	2	16.00	15.85	-2	1,186	-0.17%
2021/07/15	0	0.00	4	15.95	15.95	-4	1,283	-0.31%
2021/07/14	0	0.00	0.2	15.85	15.95	-0.2	1,310	-0.02%
2021/07/08	0	0.00	0	15.80	15.90	0	1,374	0.00%
2021/07/06	0.2	15.85	0	0.00	15.75	0.2	1,459	0.01%
2021/06/29	1	16.00	0.4	15.65	15.75	0.6	1,594	0.04%
2021/06/28	0	0.00	3	16.10	16.20	-3	1,630	-0.18%
2021/06/25	4	17.33	0.1	16.60	16.40	3.9	1,618	0.24%
2021/06/24	27.1	16.55	30	17.04	17.10	-2.9	1,543	-0.19%
2021/06/18	0	0.00	0.3	15.30	15.45	-0.3	1,555	-0.02%
2021/06/16	0	0.00	2	15.40	15.45	-2	1,580	-0.13%
2021/06/08	0	0.00	0.6	15.50	15.50	-0.6	1,597	-0.04%
2021/06/03	0	0.00	2	15.43	15.50	-2	1,591	-0.13%
2021/06/02	5	15.28	0	0.00	15.35	5	1,586	0.32%
2021/05/11	0	16.40	0	0.00	15.90	0	1,537	0.00%
2021/05/10	0	0.00	3	17.00	16.75	-3	1,512	-0.20%
2021/05/07	3	16.70	0	0.00	17.10	3	1,513	0.20%
2021/05/04	0	0.00	2	17.65	16.75	-2	1,549	-0.13%
2021/05/03	0	0.00	5	17.65	17.55	-5	1,498	-0.33%
2021/04/29	0	0.00	5	18.66	18.60	-5	1,459	-0.34%
2021/04/28	2	18.80	0	19.05	19.55	2	1,399	0.14%
2021/04/26	2	18.40	2	18.75	18.40	0	1,321	0.00%
2021/04/23	4	18.19	2	17.90	18.15	2	1,277	0.16%
2021/04/22	3	18.33	26.6	18.25	17.70	-23.6	1,327	-1.78%
2021/04/21	0	0.00	0.7	17.95	18.00	-0.7	1,292	-0.05%
2021/04/19	0	0.00	2.8	18.14	18.15	-2.8	1,250	-0.22%
2021/04/16	0	0.00	10	17.65	17.75	-10	1,215	-0.82%
2021/04/15	0	0.00	1.8	17.69	17.65	-1.8	1,202	-0.15%
2021/04/13	0	0.00	7	17.63	17.25	-7	1,174	-0.60%
2021/04/12	0	0.00	0.6	16.95	17.00	-0.6	1,224	-0.05%
2021/04/09	0	0.00	10	16.90	16.75	-10	1,224	-0.82%
2021/04/08	5	16.70	7	16.80	16.80	-2	1,347	-0.15%
2021/04/01	11	16.08	11	15.90	15.85	0	1,398	0.00%
2021/03/29	0	0.00	1.2	15.54	15.50	-1.2	1,321	-0.09%
2021/03/23	0	0.00	0.8	15.30	15.35	-0.8	1,241	-0.06%
2021/03/19	0	0.00	16	15.00	15.00	-16	1,195	-1.34%
2021/03/17	0	15.05	0	0.00	14.65	0	1,169	0.00%
2021/03/03	0	15.05	1	15.20	15.15	-1	1,228	-0.08%
2021/03/02	0	0.00	0.3	15.30	15.10	-0.3	1,228	-0.02%
2021/02/26	1	15.00	0	0.00	15.10	1	1,229	0.08%
2021/02/25	0	0.00	7	15.36	15.35	-7	1,225	-0.57%
2021/02/24	1	15.40	4	15.54	15.55	-3	1,222	-0.25%
2021/02/22	0	0.00	6	15.19	15.20	-6	1,196	-0.50%
2021/02/18	0	0.00	3	14.40	14.55	-3	1,276	-0.24%
2021/02/03	0	0.00	1	14.20	14.20	-1	1,270	-0.08%
2021/02/02	3	14.02	0	0.00	14.20	3	1,265	0.24%
2021/02/01	0	14.20	0	0.00	14.25	0	1,262	0.00%
2021/01/29	1	14.25	0	0.00	14.40	1	1,257	0.08%
2021/01/28	2	14.75	4	14.85	14.75	-2	1,250	-0.16%
2021/01/25	0.1	14.05	0	0.00	14.10	0.1	1,175	0.01%
2021/01/20	0	0.00	0	14.00	14.10	0	1,177	0.00%
2021/01/19	2	14.60	0	0.00	14.45	2	1,170	0.17%
2021/01/18	2	14.25	0	0.00	14.25	2	1,162	0.17%
2021/01/15	5	15.20	20	15.25	14.60	-15	1,159	-1.29%
2021/01/13	0	0.00	0.1	14.60	14.60	-0.1	1,067	-0.01%
2021/01/12	2	14.73	0	0.00	14.60	2	1,064	0.19%
2021/01/08	0	0.00	10	14.86	14.95	-10	1,069	-0.94%
2021/01/06	0	0.00	4	15.05	15.00	-4	1,066	-0.38%
2021/01/05	0	0.00	0.1	15.40	15.40	-0.1	1,038	-0.01%
2021/01/04	20	15.20	7	15.15	15.30	13	938	1.39%
2020/12/31	50	15.80	26	15.21	15.00	24	908	2.64%
2020/12/30	9	15.38	38	15.72	15.75	-29	763	-3.80%
2020/12/29	10	14.40	0.3	14.35	14.35	9.7	640	1.52%
2020/12/28	5	14.25	0	0.00	14.30	5	631	0.79%
2020/12/21	0	0.00	0	13.85	13.85	0	664	0.00%
2020/12/15	1	13.90	0	0.00	13.80	1	915	0.11%
2020/12/08	13	14.56	12	14.45	14.45	1	881	0.11%
2020/12/03	0	0.00	30	13.95	14.00	-30	862	-3.48%
2020/12/02	0	0.00	5	13.80	13.85	-5	858	-0.58%
2020/11/30	20	14.00	0	0.00	13.85	20	875	2.28%
2020/11/27	0	0.00	50	13.85	13.85	-50	895	-5.58%
2020/11/26	1	13.75	0	0.00	13.75	1	896	0.11%
2020/11/18	0	0.00	50	13.55	13.50	-50	870	-5.74%
2020/11/17	5	13.70	0	0.00	13.65	5	860	0.58%
2020/10/26	0	0.00	0	13.23	13.25	0	791	0.00%
2020/10/16	6	13.70	6	13.75	13.40	0	797	0.00%
2020/10/15	2	13.50	2	13.55	13.50	0	789	0.00%
2020/10/12	0	0.00	1	13.45	13.40	-1	808	-0.12%
2020/10/05	2	13.20	2	13.25	13.30	0	811	0.00%
2020/09/30	2	13.10	2	13.40	13.40	0	819	0.00%
2020/09/29	0	0.00	1	13.00	12.95	-1	830	-0.12%
2020/09/28	0	0.00	0.7	12.85	12.80	-0.7	835	-0.08%
2020/09/25	0	0.00	1	12.60	12.65	-1	904	-0.11%
2020/09/23	2	14.00	1	14.45	13.95	1	890	0.11%
2020/09/22	14	14.17	12	14.14	14.15	2	865	0.23%
2020/09/21	5	14.07	1	14.50	14.55	4	773	0.52%
2020/09/16	0	0.00	0.1	12.85	12.85	-0.1	641	-0.02%
2020/09/02	0	0.00	7	12.65	12.70	-7	684	-1.02%
2020/08/19	0	0.00	0.6	12.45	12.45	-0.6	793	-0.08%
2020/08/17	10	12.50	0	0.00	12.45	10	802	1.25%
2020/08/12	0.1	12.10	0	0.00	12.10	0.1	792	0.01%
2020/08/04	0	0.00	21	12.30	12.35	-21	784	-2.68%
2020/07/29	20	12.10	0	0.00	12.05	20	736	2.72%
2020/07/27	20	12.30	0	0.00	12.35	20	729	2.74%
2020/07/24	0	0.00	1	12.80	12.70	-1	730	-0.14%
2020/07/20	20	12.95	0	0.00	12.95	20	716	2.79%
2020/07/13	10	13.05	0	0.00	13.10	10	678	1.47%
2020/07/10	20	13.05	0	0.00	13.15	20	675	2.96%
2020/07/07	40	13.13	0	0.00	13.05	40	643	6.21%
2020/07/02	11	13.10	0	0.00	13.00	11	563	1.95%
2020/06/03	1	12.20	0	0.00	12.75	1	447	0.22%
2020/05/25	6	11.82	6	11.92	11.85	0	304	0.00%
2020/05/22	0	0.00	1	11.70	11.65	-1	285	-0.35%
2020/05/18	0	0.00	1	11.65	11.65	-1	301	-0.33%
2020/04/30	0	0.00	10	12.30	12.30	-10	302	-3.31%
2020/04/29	8	12.19	0	0.00	12.20	8	305	2.62%
2020/04/15	0	0.00	2	11.60	11.70	-2	321	-0.62%
2020/04/01	0	0.00	1	10.50	10.45	-1	337	-0.30%
2020/03/31	0	0.00	1	10.45	10.40	-1	335	-0.30%
2020/03/19	0	0.00	1	9.23	9.23	-1	370	-0.27%
2020/03/17	0	0.00	3	11.10	10.95	-3	342	-0.88%
2020/03/16	0	0.00	1	11.75	11.60	-1	335	-0.30%
2020/03/13	1	11.65	0	0.00	11.70	1	331	0.30%
2020/03/10	0	0.00	5	13.30	13.45	-5	311	-1.60%
2020/03/05	1	14.00	1	14.05	14.00	0	305	0.00%
2020/03/03	1	14.00	0	0.00	14.00	1	307	0.33%
2020/02/25	0	0.00	2	14.40	14.40	-2	312	-0.64%
2020/02/10	0.3	13.80	0	0.00	13.75	0.3	336	0.09%
2020/02/06	12	14.15	0	0.00	14.35	12	343	3.49%
2020/02/03	4	14.03	0	0.00	13.90	4	353	1.13%
2020/01/30	0	0.00	12	14.83	14.35	-12	351	-3.41%
2020/01/07	0	0.00	1	16.20	16.05	-1	441	-0.23%
2019/12/19	52	17.11	50	17.20	16.90	2	563	0.35%
2019/12/03	4	16.55	0	0.00	16.55	4	627	0.64%
2019/12/02	0	0.00	5	16.60	16.60	-5	635	-0.79%
2019/11/19	0	0.00	2	16.50	16.50	-2	707	-0.28%
2019/10/29	0	0.00	10	17.00	16.90	-10	787	-1.27%
2019/10/25	1	17.35	0	0.00	17.15	1	825	0.12%
2019/10/23	0	0.00	1	17.35	17.35	-1	849	-0.12%
2019/10/22	0	0.00	15	16.70	16.85	-15	858	-1.75%
2019/10/21	0	0.00	205	16.69	16.65	-205	878	-23.33%	大賣/鉅額交易
2019/10/09	12	17.03	252	17.20	17.05	-240	1,120	-21.43%	大賣/鉅額交易
2019/10/08	22	17.41	99	17.23	16.80	-77	1,249	-6.16%
2019/10/01	0	0.00	20	17.09	16.75	-20	1,581	-1.26%
2019/09/27	0	0.00	1	17.25	16.80	-1	1,578	-0.06%
2019/09/26	0	0.00	0.5	17.00	17.10	-0.5	1,573	-0.03%
2019/09/19	0	0.00	70	17.25	16.70	-70	1,563	-4.48%
2019/09/16	0	0.00	5	16.95	16.80	-5	1,556	-0.32%
2019/09/06	0	0.00	5	17.00	16.90	-5	1,540	-0.32%
2019/09/05	5	17.15	5	17.35	16.95	0	1,538	0.00%
2019/08/30	0	0.00	1	16.70	16.90	-1	1,485	-0.07%
2019/08/16	0	0.00	10	16.30	16.30	-10	1,621	-0.62%
2019/08/01	13	17.20	0	0.00	17.20	13	1,582	0.82%
2019/07/31	30	17.35	0	0.00	17.25	30	1,581	1.90%
2019/07/30	0	0.00	1	17.20	17.25	-1	1,566	-0.06%
2019/07/29	40	17.48	0	0.00	17.10	40	1,552	2.58%
2019/07/26	6	17.76	0	0.00	17.65	6	1,525	0.39%
2019/07/25	20	17.55	1	17.55	17.80	19	1,512	1.26%
2019/07/24	8	17.66	57	17.80	17.80	-49	1,494	-3.28%
2019/07/23	20	17.30	11	17.57	17.45	9	1,436	0.63%
2019/07/22	20	17.00	5	17.25	17.05	15	1,397	1.07%
2019/07/19	0	0.00	2	16.85	16.70	-2	1,377	-0.15%
2019/07/18	105	16.98	9	17.29	16.85	96	1,355	7.08%	大買/
2019/07/17	67	17.19	5	17.25	17.20	62	1,333	4.65%
2019/07/16	126	17.81	21	17.76	17.60	105	1,295	8.10%	大買/鉅額交易
2019/07/15	304	17.21	3	17.27	17.35	301	1,203	25.02%	大買/鉅額交易
2019/07/12	65	16.88	50	17.50	17.35	15	1,148	1.31%
2019/07/11	0	0.00	1	16.25	16.05	-1	982	-0.10%
2019/07/10	0	0.00	1	15.75	15.80	-1	948	-0.11%
2019/07/09	2	16.08	10	16.05	16.05	-8	928	-0.86%
2019/07/08	95	15.95	81	16.30	16.15	14	792	1.77%
2019/07/05	0.2	14.80	0	0.00	14.85	0.2	625	0.03%
2019/05/31	1	15.25	2	15.13	15.15	-1	1,059	-0.09%
2019/05/23	0	0.00	1	14.65	14.70	-1	964	-0.10%
2019/05/06	2	14.20	0	0.00	14.25	2	885	0.23%
2019/04/29	1	14.50	0	0.00	14.35	1	892	0.11%
2019/04/24	2	14.90	0	0.00	14.70	2	885	0.23%
2019/04/09	0	0.00	1	15.45	15.40	-1	882	-0.11%
2019/04/02	1	15.25	0	0.00	15.20	1	874	0.11%
2019/04/01	0	0.00	2	15.20	15.50	-2	869	-0.23%
2019/03/22	0	0.00	6	16.04	15.95	-6	805	-0.75%
2019/03/21	0	0.00	1	15.80	15.90	-1	772	-0.13%
2019/03/20	7	15.83	5	15.70	16.15	2	747	0.27%
2019/03/19	12	15.45	0	0.00	16.05	12	713	1.68%
2019/03/15	0	0.00	1	14.45	14.25	-1	508	-0.20%
2019/03/14	1	14.30	1	14.15	14.55	0	495	0.00%
2019/03/12	3	14.33	3	14.32	14.45	0	492	0.00%
2019/03/11	0	0.00	5	14.05	13.95	-5	470	-1.06%
2019/02/26	0	0.00	22	14.24	14.15	-22	589	-3.73%
2019/02/22	0	0.00	33	14.25	14.25	-33	587	-5.62%
2019/02/21	2	14.50	1	14.35	14.50	1	582	0.17%
2019/02/12	0	13.75	0	0.00	13.80	0	540	0.00%
2019/01/22	10	14.35	4	14.30	14.30	6	569	1.05%
2019/01/16	10	14.10	1	14.10	13.95	9	567	1.59%
2019/01/11	10	14.30	0	0.00	14.05	10	568	1.76%
2019/01/10	2	14.15	0	0.00	14.25	2	561	0.36%
2019/01/04	0	0.00	1	13.80	13.70	-1	551	-0.18%
2019/01/02	1	14.35	0	0.00	14.00	1	587	0.17%
2018/12/27	33	13.95	0	0.00	14.00	33	563	5.86%
2018/12/18	1	14.10	0	0.00	14.05	1	546	0.18%
2018/12/12	1	14.80	1	14.65	14.55	0	542	0.00%
2018/12/06	0	0.00	0.6	14.00	14.00	-0.6	502	-0.13%
2018/11/29	1	14.60	0	0.00	14.70	1	506	0.20%
2018/11/19	0	0.00	1	12.70	12.75	-1	425	-0.24%
2018/11/16	0	0.00	5	12.50	12.50	-5	409	-1.22%
2018/11/01	1	12.30	1	12.30	12.20	0	505	0.00%
2018/10/24	1	12.55	0	0.00	12.40	1	536	0.19%
2018/10/22	50	12.30	0	0.00	12.30	50	622	8.04%
2018/10/19	0	0.00	4	12.15	12.15	-4	622	-0.64%
2018/10/09	2	13.55	0	0.00	13.50	2	594	0.34%
2018/10/08	0	0.00	1	13.60	13.55	-1	595	-0.17%
2018/08/30	0	0.00	5	14.75	14.75	-5	800	-0.62%
2018/08/20	0	0.00	5	14.55	14.55	-5	968	-0.52%
2018/08/17	80	15.00	0	0.00	14.80	80	1,000	7.99%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/14	5	16.05	0	0.00	16.05	5	965	0.52%
2018/08/13	51	15.90	0	0.00	15.90	51	967	5.27%
2018/08/09	100	16.45	0	0.00	16.40	100	956	10.45%
2018/08/01	80	16.75	0	0.00	16.65	80	1,031	7.75%
2018/07/31	110	16.73	0	0.00	16.60	110	1,027	10.70%	大買/鉅額交易
2018/07/27	5	16.92	4	16.83	16.90	1	962	0.10%
2018/07/24	50	16.15	0	0.00	16.20	50	933	5.36%
2018/07/13	0	0.00	1	16.20	16.20	-1	945	-0.11%
2018/07/03	0	16.20	0	0.00	16.25	0	933	0.00%
2018/06/27	1	16.40	2	16.40	16.35	-1	944	-0.11%
2018/06/21	0	16.65	0	0.00	16.65	0	958	0.00%
2018/06/14	0	0.00	2	17.40	17.30	-2	975	-0.20%
2018/06/11	0	0.00	4	17.30	17.10	-4	1,008	-0.40%
2018/06/08	2	17.73	0	0.00	17.60	2	997	0.20%
2018/06/07	1	17.40	0	0.00	17.30	1	1,036	0.10%
2018/06/06	5	17.55	11	17.55	17.55	-6	1,023	-0.59%
2018/06/04	1	16.70	0	0.00	16.55	1	919	0.11%
2018/06/01	10	16.35	3	16.20	16.35	7	890	0.79%
2018/05/21	0	0.00	0.6	16.30	16.40	-0.6	913	-0.07%
2018/05/18	0	0.00	1	16.40	16.30	-1	912	-0.11%
2018/05/16	0	0.00	1	16.05	16.10	-1	928	-0.11%
2018/05/15	0	0.00	1	16.45	16.25	-1	937	-0.11%
2018/05/14	5	17.15	0	0.00	16.65	5	961	0.52%
2018/05/10	0	17.35	0	0.00	17.40	0	965	0.00%
2018/05/09	6	18.10	6	18.13	17.60	0	977	0.00%
2018/05/08	2	17.30	0	0.00	17.30	2	967	0.21%
2018/04/27	1	17.30	0	0.00	17.30	1	1,336	0.07%
2018/04/16	0	0.00	3	18.60	18.50	-3	1,409	-0.21%
2018/04/09	0.2	18.95	0	0.00	18.95	0.2	1,710	0.01%
2018/04/03	0	0.00	2	19.10	19.05	-2	1,709	-0.12%
2018/04/02	5	19.25	0	0.00	19.20	5	1,714	0.29%
2018/03/31	0.2	19.45	0	0.00	19.45	0.2	1,713	0.01%
2018/03/28	0.2	19.30	0	0.00	19.35	0.2	1,726	0.01%
2018/03/27	1	19.40	0	0.00	19.40	1	1,725	0.06%
2018/03/26	5	19.25	0	0.00	19.30	5	1,725	0.29%
2018/03/23	0	0.00	1	19.35	19.30	-1	1,724	-0.06%
2018/03/20	0	0.00	25	20.08	20.00	-25	1,797	-1.39%
2018/03/16	2	20.55	0	0.00	20.40	2	1,788	0.11%
2018/03/15	1	21.00	5	20.60	20.90	-4	1,819	-0.22%
2018/03/14	5	20.40	0	0.00	20.30	5	1,779	0.28%
2018/03/13	6	20.93	8	21.10	20.70	-2	1,776	-0.11%
2018/03/09	0	19.60	0	0.00	19.65	0	1,673	0.00%
2018/03/06	10	19.65	0	0.00	19.65	10	1,680	0.60%
2018/02/27	4	20.60	0	0.00	20.40	4	1,685	0.24%
2018/02/12	0	0.00	3	19.20	19.20	-3	1,628	-0.18%
2018/02/07	3	20.20	0	0.00	19.90	3	1,602	0.19%
2018/02/06	80	20.67	10	20.19	19.70	70	1,588	4.41%
2018/02/05	0	0.00	10	21.40	21.25	-10	1,561	-0.64%
2018/02/01	5	22.45	4	22.25	22.20	1	1,590	0.06%
2018/01/31	1	22.45	1	22.40	22.30	0	1,571	0.00%
2018/01/30	14	23.11	92	23.05	22.80	-78	1,539	-5.07%
2018/01/29	2	21.85	2	21.80	21.85	0	1,308	0.00%
2018/01/26	1	21.55	3	21.53	21.30	-2	1,268	-0.16%
2018/01/24	5	21.31	6	21.18	21.25	-1	1,226	-0.08%
2018/01/23	3	20.75	0	0.00	20.70	3	1,194	0.25%
2018/01/22	0	0.00	1	21.05	21.00	-1	1,210	-0.08%
2018/01/19	1	20.75	0	0.00	20.75	1	1,210	0.08%
2018/01/18	2	20.95	0	0.00	20.85	2	1,208	0.17%
2018/01/15	2	21.05	0	0.00	20.90	2	1,239	0.16%
2018/01/12	0	0.00	1	21.25	21.30	-1	1,235	-0.08%
2018/01/10	1	21.50	0	0.00	21.45	1	1,223	0.08%
2018/01/09	6	22.15	0	0.00	22.00	6	1,207	0.50%
2018/01/04	17	20.87	36	21.63	21.70	-19	1,031	-1.84%
2018/01/02	33	20.06	32	19.90	19.90	1	908	0.11%