• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    9,158張
  • 產業
    上市 電子零組件類股

  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱美 (2375)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.268.756.168.7968.302.12,6910.08%
2025/01/20664.00664.2064.2002,4130.00%
2025/01/1700.00262.6562.80-22,404-0.08%
2025/01/160.162.50262.2562.00-22,397-0.08%
2025/01/1400.00161.5061.50-12,388-0.04%
2025/01/13360.60160.6260.6022,3840.08%
2025/01/100.162.922162.5862.80-20.92,375-0.88%
2025/01/09265.48067.1063.4022,3660.09%
2025/01/08167.40167.6067.4002,3450.00%
2025/01/07167.50168.1067.4002,3400.00%
2025/01/0600.000.667.4067.80-0.62,334-0.02%
2025/01/032.168.62468.6567.00-1.92,321-0.08%
2025/01/02567.8400.0067.4052,3020.22%
2024/12/31367.57467.5369.00-12,292-0.04%
2024/12/30169.7000.0068.3012,2830.04%
2024/12/2700.000.369.6069.20-0.32,276-0.01%
2024/12/261.169.51370.2070.40-1.92,257-0.08%
2024/12/250.269.10368.3369.50-2.82,210-0.13%
2024/12/24467.10168.8067.0032,1820.14%
2024/12/230.167.70167.7067.80-12,167-0.04%
2024/12/201068.69267.7067.4082,1590.37%
2024/12/19369.203.268.4468.50-0.22,140-0.01%
2024/12/186.270.084.169.5469.002.12,1250.10%
2024/12/171.166.05468.0069.00-2.92,067-0.14%
2024/12/16266.10167.8065.3012,0240.05%
2024/12/13268.951068.5768.80-81,985-0.40%
2024/12/12571.08471.8069.5011,9400.05%
2024/12/112572.35471.9371.50211,8961.11%
2024/12/101773.65672.1771.90111,8570.59%
2024/12/092075.873674.9474.40-161,783-0.90%
2024/12/0621.581.0023.180.8279.30-1.61,660-0.09%
2024/12/05116.984.5569.283.7382.4047.81,4853.21% 大買/
2024/12/0445.178.3836.981.6783.008.28620.95%
2024/12/0311.175.5613.475.8775.50-2.3597-0.38%
2024/12/022872.441673.3973.80123853.11%
2024/11/29267.256.866.7668.30-4.8257-1.86%
2024/11/2100.00361.9062.00-3218-1.38%
2024/11/20161.5000.0061.6012180.46%
2024/11/151.262.7000.0062.501.22260.53%
2024/11/147.263.3200.0063.007.22313.11%
2024/11/12165.7000.0065.2012410.41%
2024/11/0700.00565.5066.70-5248-2.01%
2024/11/04563.7000.0063.8052691.86%
2024/11/01063.5000.0063.9002860.01%
2024/10/25167.8000.0068.1013220.31%
2024/10/22167.9000.0067.7013330.30%
2024/10/210.167.40267.5067.80-2340-0.57%
2024/10/171.167.51567.4467.90-4362-1.09%
2024/10/1600.003.667.2767.30-3.6386-0.93%
2024/10/15167.5000.0067.2014530.22%
2024/10/1400.00565.7266.70-5458-1.09%
2024/10/0700.00266.6066.60-2534-0.37%
2024/09/2500.000.167.2067.20-0.1601-0.01%
2024/09/2400.00566.5067.20-5602-0.83%
2024/09/23267.1000.0066.8026110.33%
2024/09/13064.4000.0064.9007170.00%
2024/09/11063.6000.0063.6007310.00%
2024/09/10163.8000.0063.8017400.14%
2024/09/04665.67165.6065.4057870.64%
2024/09/03169.8000.0069.2017980.13%
2024/09/02170.4000.0070.4018180.12%
2024/08/2800.00167.7067.80-1844-0.12%
2024/08/2700.000.168.0068.30-0.1950-0.01%
2024/08/16166.90167.5067.1001,0860.00%
2024/08/15163.83165.6065.4001,0820.00%
2024/08/1400.000.463.4063.50-0.41,082-0.04%
2024/08/050.161.7000.0061.200.11,0710.00%
2024/08/0100.00569.5869.70-51,065-0.47%
2024/07/31168.5000.0068.2011,0770.09%
2024/07/300.165.5000.0066.600.11,1300.01%
2024/07/19170.50671.2070.50-51,116-0.45%
2024/07/18172.0000.0073.0011,1060.09%
2024/07/17175.0026.275.2674.50-25.21,095-2.30%
2024/07/16575.304.174.6174.100.91,0720.08%
2024/07/12073.702.173.7672.80-2.11,003-0.21%
2024/07/11773.81473.2574.4039890.30%
2024/07/09271.80771.0171.30-5951-0.53%
2024/07/08172.300.172.3072.3019460.10%
2024/07/05773.10773.2973.3009430.00%
2024/07/04270.1000.0070.2029100.22%
2024/07/02168.7000.0068.5019260.11%
2024/07/011.169.00169.5068.900.19250.01%
2024/06/28170.60370.8770.50-2922-0.22%
2024/06/27270.60170.1070.1019440.11%
2024/06/26170.90172.2072.1009380.00%
2024/06/253.171.3800.0071.503.19340.33%
2024/06/24773.275773.5172.50-50923-5.41%
2024/06/21272.4517.273.8474.10-15.2896-1.70%
2024/06/20170.101.170.5870.50-0.1840-0.01%
2024/06/19170.3000.0070.0018390.12%
2024/06/18171.4000.0071.2018350.12%
2024/06/1700.00172.0072.00-1831-0.12%
2024/06/1400.00171.6072.00-1825-0.12%
2024/06/1200.00169.4069.30-1805-0.12%
2024/06/11268.60369.7069.00-1804-0.12%
2024/06/07271.10871.2071.10-6797-0.75%
2024/06/0613.169.71370.2069.1010.17791.30%
2024/06/05171.00370.6371.00-2757-0.26%
2024/06/04370.73670.7370.90-3754-0.40%
2024/06/031170.96271.1570.9097471.20%
2024/05/31673.4315.471.9570.10-9.4730-1.29%
2024/05/3000.00269.4068.10-2627-0.32%
2024/05/29170.702370.9370.70-22615-3.58%
2024/05/281.169.73869.4369.20-6.9589-1.17%
2024/05/271069.22469.9869.8065961.01%
2024/05/2400.00767.4767.80-7559-1.25%
2024/05/2000.001066.3966.20-10523-1.91%
2024/05/1500.000.865.5065.90-0.8519-0.15%
2024/05/14164.9000.0064.9015200.19%
2024/05/0900.00164.4064.20-1520-0.19%
2024/05/06166.10167.2066.2005000.00%
2024/05/032566.822866.8366.10-3481-0.62%
2024/04/29163.90164.0063.9004030.00%
2024/04/2200.00461.7061.60-4434-0.92%
2024/04/18163.9000.0063.8014330.23%
2024/04/1700.004.863.5063.50-4.8435-1.10%
2024/04/1600.00162.6061.40-1431-0.23%
2024/04/15163.70164.2063.5004270.00%
2024/04/12164.50264.9064.60-1424-0.24%
2024/04/1000.000.464.0064.00-0.4418-0.10%
2024/04/0900.00164.2064.20-1415-0.24%
2024/04/0300.00161.7061.70-1397-0.25%
2024/04/0200.00262.1061.90-2397-0.50%
2024/04/011063.261163.4862.80-1392-0.25%
2024/03/29160.400.860.3060.500.23680.05%
2024/03/2800.00260.1560.00-2367-0.54%
2024/03/2700.001.159.5259.70-1.1368-0.30%
2024/03/2600.000.160.1059.50-0.1373-0.04%
2024/03/22159.50059.8059.9013790.26%
2024/03/21459.65159.7059.6033950.76%
2024/03/20260.2000.0060.1024040.49%
2024/03/19259.6000.0059.7024230.47%
2024/03/18559.7600.0059.9054281.17%
2024/03/154.460.3910.860.3060.40-6.4430-1.49%
2024/03/14461.8800.0061.3044560.88%
2024/03/13162.00262.0061.80-1479-0.21%
2024/03/12163.9000.0063.9014830.21%
2024/03/11162.9000.0062.8015070.20%
2024/03/08163.70163.1062.9005260.00%
2024/03/06265.6000.0064.9025500.36%
2024/03/0500.00165.0064.80-1592-0.17%
2024/03/04565.4000.0065.4057010.71%
2024/03/01166.5000.0065.9017390.14%
2024/02/291666.061266.1566.8047970.50%
2024/02/27263.601.863.6263.500.28960.02%
2024/02/260.264.30164.5064.20-0.8901-0.09%
2024/02/23164.700.564.4163.900.59080.06%
2024/02/22165.00165.2064.8009150.00%
2024/02/21364.7000.0064.9039260.32%
2024/02/20264.70165.5064.6019260.11%
2024/02/16264.50265.4065.0009220.00%
2024/02/151.563.8700.0064.301.59180.16%
2024/02/05162.5000.0062.6019110.11%
凱美出清金山電持股 收回資金擴充本業Anue鉅亨－19天前
...詳全文
被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23
...詳全文
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨－2023/11/20
...詳全文
凱美 相關文章