億光 (2393)-富邦-仁愛券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	82.30	2	83.00	84.80	0	4,121	0.00%
2025/01/17	0	82.30	2	82.20	83.10	-2	4,133	-0.05%
2025/01/16	4	83.50	23	82.99	81.90	-19	4,177	-0.45%
2025/01/15	2	82.70	58	82.90	82.40	-56	4,181	-1.34%
2025/01/14	0	0.00	0	83.90	84.00	0	4,195	0.00%
2025/01/13	21	82.87	65.6	84.59	84.50	-44.6	4,171	-1.07%
2025/01/10	0.6	84.20	2	82.60	84.20	-1.4	4,118	-0.03%
2025/01/09	63.1	83.84	2.1	83.86	81.80	61	4,104	1.49%
2025/01/08	2	85.70	25.1	87.22	86.70	-23.1	4,053	-0.57%
2025/01/07	2	83.80	3	83.97	84.20	-1	4,003	-0.02%
2025/01/06	16	82.13	10	83.70	83.30	6	3,971	0.15%
2025/01/03	32	83.25	66	83.50	83.80	-34	3,934	-0.86%
2025/01/02	21	83.89	21	85.03	84.70	0	3,937	0.00%
2024/12/31	36	84.79	57.1	86.09	85.00	-21.1	3,893	-0.54%
2024/12/30	0	0.00	16	84.39	83.80	-16	3,754	-0.43%
2024/12/27	12	81.60	37	82.58	82.50	-25	3,691	-0.68%
2024/12/26	10	80.50	20	81.10	81.10	-10	3,623	-0.28%
2024/12/25	17	81.10	9	81.79	80.90	8	3,565	0.22%
2024/12/24	1	79.80	1.4	81.75	79.40	-0.4	3,508	-0.01%
2024/12/23	2	78.85	4	79.08	78.80	-2	3,421	-0.06%
2024/12/20	4	78.40	1	79.50	77.50	3	3,374	0.09%
2024/12/19	23	79.04	1	81.20	78.50	22	3,311	0.66%
2024/12/18	2	80.40	0	0.00	80.20	2	3,251	0.06%
2024/12/17	52	81.33	1	82.80	80.50	51	3,210	1.59%
2024/12/16	10	83.10	4	83.78	82.70	6	3,180	0.19%
2024/12/13	8	82.48	39.1	83.07	81.50	-31.1	3,083	-1.01%
2024/12/12	1	80.77	5.1	80.50	81.00	-4.1	3,001	-0.14%
2024/12/11	1	76.60	2	77.05	77.30	-1	2,933	-0.03%
2024/12/10	2	77.65	13	77.90	77.00	-11	2,931	-0.37%
2024/12/09	2	78.05	0	0.00	78.20	2	2,979	0.07%
2024/12/06	10	78.80	0	0.00	79.00	10	3,004	0.33%
2024/12/05	0	0.00	2	80.05	80.30	-2	3,028	-0.07%
2024/12/04	23	77.90	0	0.00	78.10	23	3,050	0.75%
2024/12/03	12	80.33	2	80.30	79.20	10	3,061	0.33%
2024/12/02	0.1	78.70	3	78.97	79.00	-3	3,062	-0.10%
2024/11/29	0	76.80	0	0.00	77.70	0	3,106	0.00%
2024/11/28	2	75.90	0	0.00	76.10	2	3,117	0.06%
2024/11/27	0	77.50	0	0.00	76.80	0	3,109	0.00%
2024/11/26	0	77.55	0	0.00	77.80	0	3,110	0.00%
2024/11/25	3	77.63	0	0.00	77.30	3	3,101	0.10%
2024/11/22	0	0.00	5	79.14	78.90	-5	3,070	-0.16%
2024/11/21	0	0.00	3.3	78.52	77.70	-3.3	2,983	-0.11%
2024/11/20	1	77.00	2	77.60	76.90	-1	2,926	-0.03%
2024/11/19	0	75.90	0	76.80	75.50	0	2,860	0.00%
2024/11/18	1.1	75.54	1.3	75.26	74.80	-0.2	2,799	-0.01%
2024/11/15	3	76.17	0	0.00	76.70	3	2,762	0.11%
2024/11/14	2.1	76.51	7	77.38	77.60	-5	2,751	-0.18%
2024/11/13	28.4	77.59	3	76.83	76.00	25.4	2,736	0.93%
2024/11/12	2	82.50	0	82.50	82.10	2	2,680	0.07%
2024/11/11	0	84.70	0.1	84.93	85.80	-0.1	2,684	0.00%
2024/11/08	0	84.10	2	83.70	84.50	-2	2,671	-0.07%
2024/11/07	1.1	82.47	1.2	83.25	83.40	-0.1	2,670	0.00%
2024/11/06	0	83.10	4.4	83.01	83.30	-4.4	2,706	-0.16%
2024/11/05	4.5	80.49	0	80.20	80.70	4.5	2,713	0.17%
2024/11/04	7.1	83.02	4	82.35	81.80	3.1	2,729	0.11%
2024/11/01	0	83.90	17	84.82	85.00	-17	2,743	-0.62%
2024/10/30	3	84.37	8	85.41	83.80	-5	2,765	-0.18%
2024/10/29	0	82.85	12.1	84.18	84.70	-12	2,895	-0.42%
2024/10/28	4.1	85.06	36.1	84.47	84.20	-32	2,954	-1.08%
2024/10/25	5.1	82.48	14.1	82.28	82.80	-9	2,949	-0.31%
2024/10/24	0.1	80.70	6	80.38	80.40	-5.9	3,014	-0.20%
2024/10/23	1.1	80.90	45.7	81.98	80.90	-44.6	3,066	-1.46%
2024/10/22	7.1	79.58	24.1	79.65	80.50	-17.1	3,037	-0.56%
2024/10/21	2.4	77.78	16.1	79.05	79.70	-13.7	3,061	-0.45%
2024/10/18	1.3	77.65	0	77.20	78.00	1.3	3,077	0.04%
2024/10/17	8	77.10	2	77.95	77.10	6	3,113	0.19%
2024/10/16	1	76.50	0	0.00	77.20	1	3,130	0.03%
2024/10/15	9	77.31	2	76.90	76.60	7	3,113	0.22%
2024/10/14	4	76.88	12.1	77.97	78.00	-8.1	3,161	-0.26%
2024/10/11	3.1	76.52	11	75.85	77.20	-7.9	3,160	-0.25%
2024/10/09	4.1	73.89	1	74.10	74.90	3.1	3,145	0.10%
2024/10/08	7	72.27	3	72.37	73.40	4	3,139	0.13%
2024/10/07	14	75.45	2	74.46	74.70	12	3,147	0.38%
2024/10/04	0.1	75.32	7.1	75.88	75.90	-7	3,161	-0.22%
2024/10/01	16.2	74.72	2	75.00	75.40	14.2	3,212	0.44%
2024/09/30	1.3	76.79	1	76.40	76.00	0.3	3,286	0.01%
2024/09/27	7	77.14	0	0.00	77.40	7	3,489	0.20%
2024/09/26	4.5	78.21	1	79.60	77.40	3.5	3,813	0.09%
2024/09/25	12	78.93	0	0.00	79.10	12	3,894	0.31%
2024/09/24	0	77.67	6	77.80	77.80	-6	3,925	-0.15%
2024/09/23	0	78.20	8	77.95	77.70	-8	3,923	-0.20%
2024/09/20	1.3	77.98	5	78.10	78.50	-3.8	3,954	-0.10%
2024/09/19	0.1	77.70	1	78.00	77.70	-0.9	4,010	-0.02%
2024/09/18	31.2	78.03	8	78.35	77.00	23.2	4,054	0.57%
2024/09/16	5	80.74	11	81.04	80.70	-6	4,067	-0.15%
2024/09/13	7	82.59	2	82.50	82.40	5	4,134	0.12%
2024/09/12	1	81.60	13.1	82.41	82.60	-12.1	4,205	-0.29%
2024/09/11	2	81.10	3	81.30	80.70	-1	4,258	-0.02%
2024/09/10	23.4	82.86	1	82.00	82.20	22.4	4,279	0.52%
2024/09/09	2	83.00	5	82.38	83.70	-3	4,257	-0.07%
2024/09/06	3	82.77	6	82.89	82.70	-3	4,326	-0.07%
2024/09/05	11.1	83.53	3.1	83.18	81.30	8	4,311	0.18%
2024/09/04	12	82.91	24	82.01	82.00	-12	4,289	-0.28%
2024/09/03	9	82.96	5.1	82.88	83.40	3.9	4,265	0.09%
2024/09/02	3	83.07	7	82.87	82.90	-4	4,249	-0.09%
2024/08/30	1	79.00	3	79.80	79.00	-2	4,201	-0.05%
2024/08/29	1	78.20	91	77.98	78.20	-90	4,189	-2.15%
2024/08/28	1.1	78.01	2	78.75	77.90	-0.9	4,208	-0.02%
2024/08/27	0.1	77.90	1	78.10	78.30	-0.9	4,244	-0.02%
2024/08/26	0.1	78.30	0	0.00	77.90	0.1	4,329	0.00%
2024/08/23	4	78.10	0	0.00	78.30	4	4,361	0.09%
2024/08/22	21	78.15	8	77.50	77.60	13	4,387	0.30%
2024/08/21	2	79.05	3	79.00	78.50	-1	4,417	-0.02%
2024/08/20	0	0.00	2	79.70	79.70	-2	4,442	-0.05%
2024/08/19	1	79.70	1	80.00	79.40	0	4,472	0.00%
2024/08/16	24.7	79.67	2.3	79.86	79.70	22.5	4,511	0.50%
2024/08/15	54	79.87	25	79.27	80.10	29	4,547	0.64%
2024/08/14	15	79.42	8	79.34	79.90	7	4,576	0.15%
2024/08/13	11	75.39	8	76.00	77.00	3	4,576	0.07%
2024/08/12	0	0.00	8.4	74.27	75.10	-8.4	4,632	-0.18%
2024/08/09	5	73.84	2	74.55	73.70	3	4,693	0.06%
2024/08/08	13	73.39	1	73.50	73.20	12	4,740	0.25%
2024/08/07	1	71.57	19.1	71.75	72.80	-18	4,723	-0.38%
2024/08/06	3	65.69	2	67.25	66.20	1	4,772	0.02%
2024/08/05	14.1	66.05	2	65.75	65.00	12.1	4,856	0.25%
2024/08/02	4.1	72.28	0	73.47	71.40	4	4,874	0.08%
2024/08/01	14.1	73.30	3	73.00	73.20	11	4,898	0.23%
2024/07/31	3.1	78.35	0	0.00	78.00	3.1	4,830	0.06%
2024/07/30	5	79.82	28	79.96	80.20	-23	4,784	-0.48%
2024/07/29	32.3	83.31	22	84.47	81.20	10.3	4,753	0.22%
2024/07/26	1.1	78.99	10	81.40	83.60	-8.9	4,668	-0.19%
2024/07/23	1.5	79.53	3	79.90	80.00	-1.5	4,662	-0.03%
2024/07/22	5	78.32	10	78.67	79.20	-5	4,663	-0.11%
2024/07/19	2	79.55	3	79.30	79.60	-1	4,658	-0.02%
2024/07/18	2	79.49	5.3	79.90	81.20	-3.3	4,670	-0.07%
2024/07/17	4	79.60	12	79.31	79.20	-8	4,666	-0.17%
2024/07/16	2.1	79.86	1	79.60	79.90	1.1	4,700	0.02%
2024/07/15	2	80.20	6	80.22	80.60	-4	4,749	-0.08%
2024/07/12	1	78.58	14	78.54	78.60	-13	4,752	-0.27%
2024/07/11	3.1	76.41	1	76.30	76.70	2.1	4,749	0.04%
2024/07/10	3.1	75.28	9	75.04	75.50	-5.9	4,793	-0.12%
2024/07/09	0	0.00	19	75.60	75.20	-19	4,815	-0.39%
2024/07/08	11.1	77.29	3.1	77.14	76.50	8	4,789	0.17%
2024/07/05	4	78.93	2.1	79.62	78.00	2	4,805	0.04%
2024/07/04	15.1	80.60	2	80.30	79.30	13.1	4,869	0.27%
2024/07/03	38.1	82.97	7.3	84.26	82.90	30.8	4,852	0.63%
2024/07/02	26.6	81.05	15.2	83.06	81.90	11.4	4,718	0.24%
2024/07/01	0	0.00	3	77.30	76.60	-3	4,398	-0.07%
2024/06/28	4	77.15	2	76.70	76.40	2	4,293	0.05%
2024/06/27	1	76.60	1	77.20	77.50	0	4,239	0.00%
2024/06/26	10.1	76.00	2	76.70	76.50	8.1	4,227	0.19%
2024/06/25	6.1	76.92	0	0.00	76.20	6.1	4,185	0.15%
2024/06/24	2	78.95	1	78.10	79.70	1	4,110	0.02%
2024/06/21	2	78.80	14	78.20	78.90	-12	4,058	-0.30%
2024/06/20	8.1	78.69	10	78.60	78.60	-1.9	3,993	-0.05%
2024/06/19	9.1	78.87	12	80.22	80.50	-2.9	3,956	-0.07%
2024/06/18	1	79.30	3	79.70	79.70	-2	3,906	-0.05%
2024/06/17	2	76.10	0	0.00	77.50	2	3,872	0.05%
2024/06/14	0	0.00	3	74.80	75.20	-3	3,847	-0.08%
2024/06/13	19.1	75.90	15	74.45	75.90	4.1	3,838	0.11%
2024/06/12	13	73.38	0	0.00	73.50	13	3,784	0.34%
2024/06/11	2	72.20	1	71.60	72.00	1	3,816	0.03%
2024/06/07	2	70.80	2	70.60	72.20	0	3,809	0.00%
2024/06/06	0.6	72.08	1	72.10	72.00	-0.4	3,801	-0.01%
2024/06/05	4	72.98	3	72.30	73.10	1	3,782	0.03%
2024/06/04	3	71.90	5	72.12	72.00	-2	3,778	-0.05%
2024/06/03	2.1	71.37	0	0.00	71.80	2.1	3,779	0.06%
2024/05/31	4	72.00	2	72.90	72.20	2	3,763	0.05%
2024/05/30	1	73.80	8	73.04	72.40	-7	3,722	-0.19%
2024/05/29	2.4	71.15	2	71.70	71.80	0.4	3,647	0.01%
2024/05/28	1	72.00	33	71.47	72.00	-32	3,654	-0.88%
2024/05/27	2	71.25	1	71.20	70.70	1	3,640	0.03%
2024/05/24	0.2	69.96	5	70.00	70.30	-4.8	3,609	-0.13%
2024/05/23	1	70.00	3.1	70.29	70.10	-2.1	3,571	-0.06%
2024/05/22	1.5	70.10	0	0.00	70.10	1.5	3,543	0.04%
2024/05/21	0	0.00	6	69.78	70.10	-6	3,497	-0.17%
2024/05/20	1	68.30	1	68.20	68.40	0	3,437	0.00%
2024/05/17	3	68.23	4	68.38	68.60	-1	3,386	-0.03%
2024/05/16	3	69.10	0	0.00	68.80	3	3,344	0.09%
2024/05/15	0	0.00	2	70.10	69.80	-2	3,262	-0.06%
2024/05/14	4	69.78	35	69.56	69.80	-31	3,198	-0.97%
2024/05/13	0	0.00	5	68.84	68.70	-5	3,129	-0.16%
2024/05/10	3	67.37	7	67.47	68.20	-4	3,097	-0.13%
2024/05/09	6	66.02	33	66.06	65.40	-27	3,000	-0.90%
2024/05/08	13	69.43	9	70.33	69.30	4	2,851	0.14%
2024/05/07	17	68.38	6	68.53	68.70	11	2,761	0.40%
2024/05/06	15	67.31	3.1	67.72	67.60	11.9	2,676	0.44%
2024/05/03	0	0.00	7	64.63	64.80	-7	2,567	-0.27%
2024/05/02	2	63.40	1	63.60	63.40	1	2,525	0.04%
2024/04/30	1	63.50	6	63.32	63.10	-5	2,482	-0.20%
2024/04/29	1	62.60	50	63.27	62.50	-49	2,460	-1.99%
2024/04/26	2	61.00	12	61.54	61.20	-10	2,404	-0.42%
2024/04/25	0	0.00	34	61.85	61.10	-34	2,378	-1.43%
2024/04/24	1	61.80	6	61.60	61.70	-5	2,344	-0.21%
2024/04/23	1	59.51	0	0.00	59.30	1	2,299	0.04%
2024/04/22	3	58.20	2	58.70	57.90	1	2,261	0.04%
2024/04/19	6	60.48	1	61.00	59.90	5	2,188	0.23%
2024/04/18	2	62.30	4	61.79	62.40	-2	2,125	-0.10%
2024/04/17	1	60.01	7	60.79	60.80	-6	2,068	-0.29%
2024/04/16	1	59.50	9	59.88	59.80	-8	2,027	-0.40%
2024/04/15	2	61.00	7	60.54	60.90	-5	1,976	-0.25%
2024/04/12	0	0.00	4	60.80	60.70	-4	1,949	-0.21%
2024/04/11	8	61.44	7	61.36	60.80	1	1,952	0.05%
2024/04/10	11	61.00	16	60.85	61.50	-5	1,893	-0.26%
2024/04/09	3	58.30	1	58.90	58.10	2	1,769	0.11%
2024/04/08	0	0.00	3.3	56.80	57.50	-3.3	1,718	-0.19%
2024/04/03	20	55.00	1	54.90	55.00	19	1,702	1.12%
2024/04/02	1	54.30	2	54.40	54.40	-1	1,668	-0.06%
2024/04/01	0	54.30	3	54.17	54.10	-3	1,666	-0.18%
2024/03/29	3	53.73	0	54.00	53.60	3	1,662	0.18%
2024/03/28	2	53.50	0	0.00	53.50	2	1,673	0.12%
2024/03/26	3	53.60	0	54.40	53.70	3	1,660	0.18%
2024/03/25	0	0.00	2	54.10	54.00	-2	1,644	-0.12%
2024/03/22	1	53.50	12.3	54.08	54.10	-11.3	1,631	-0.69%
2024/03/21	3	53.30	5	53.38	53.50	-2	1,577	-0.13%
2024/03/20	0	0.00	5.1	54.18	53.40	-5.1	1,561	-0.32%
2024/03/19	4	53.38	0	53.61	53.40	4	1,533	0.26%
2024/03/18	3	53.27	1	53.50	53.40	2	1,522	0.13%
2024/03/15	5	53.48	13.1	53.92	53.10	-8.1	1,503	-0.54%
2024/03/14	24	53.33	18.2	53.03	53.30	5.8	1,465	0.40%
2024/03/13	1	52.50	11	52.82	52.50	-10	1,403	-0.72%
2024/03/12	0	51.50	1.2	52.06	52.10	-1.2	1,376	-0.09%
2024/03/11	1	51.30	1.4	51.60	51.30	-0.4	1,372	-0.03%
2024/03/08	2	51.10	0	0.00	50.80	2	1,378	0.15%
2024/03/07	0	51.70	15	52.07	51.50	-15	1,355	-1.11%
2024/03/06	2	51.50	26	51.23	51.50	-24	1,353	-1.77%
2024/03/05	2	51.50	0	0.00	51.30	2	1,356	0.15%
2024/03/04	0	0.00	6.2	51.70	51.40	-6.2	1,350	-0.46%
2024/03/01	1	51.50	107.1	51.01	51.70	-106.1	1,331	-7.97%	大賣/鉅額交易
2024/02/29	4.8	49.89	5	50.20	50.00	-0.2	1,287	-0.02%
2024/02/27	0	0.00	45.1	50.70	50.30	-45.1	1,275	-3.54%
2024/02/26	0.1	50.20	16	50.38	50.40	-16	1,271	-1.25%
2024/02/23	1.2	50.47	11	50.45	50.10	-9.8	1,274	-0.77%
2024/02/22	0	50.10	32	50.22	50.10	-32	1,274	-2.51%
2024/02/21	1	50.00	17	49.96	49.95	-16	1,277	-1.25%
2024/02/20	11.4	50.07	0	0.00	49.75	11.4	1,274	0.89%
2024/02/19	2	49.98	49	50.05	49.95	-47	1,266	-3.71%
2024/02/16	6.1	49.28	0	0.00	49.30	6.1	1,253	0.48%
2024/02/15	2	48.55	15	48.85	49.05	-13	1,244	-1.04%
2024/02/05	7.1	47.78	0	0.00	47.95	7.1	1,233	0.58%
2024/02/02	43	48.36	0	0.00	48.20	43	1,226	3.51%
2024/02/01	1	48.50	0	0.00	48.70	1	1,211	0.08%
2024/01/31	0.1	48.45	0	0.00	48.50	0.1	1,211	0.00%